广深铁路(601333)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.89	2.9	2.85	2.89	0.35%	0.35%	-4.93%	443825	1.2792	62.94	2.88	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230927	2.86	2.94	2.85	2.88	0.7%	-0.69%	-5.26%	938130	2.7182	129.65	2.9	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230926	2.91	2.94	2.85	2.86	-2.05%	-0.69%	-5.92%	676392	1.9495	100.95	2.88	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230925	3.01	3.02	2.85	2.92	-3.31%	0%	-3.95%	1419135	4.1428	210.67	2.92	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230922	2.95	3.05	2.95	3.02	2.03%	0.67%	-0.66%	723005	2.1681	122.94	3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230921	2.94	2.98	2.93	2.96	0.68%	0%	-2.63%	432490	1.28	77.16	2.96	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230920	2.96	2.97	2.92	2.94	-1.01%	0%	-3.29%	427079	1.2561	76.09	2.94	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230919	2.96	3.01	2.95	2.97	0%	0%	-2.3%	403786	1.2001	73.33	2.97	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230918	2.96	2.98	2.93	2.97	0.68%	0.34%	-2.3%	350891	1.0383	61.47	2.96	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230915	2.96	3.05	2.95	2.95	-0.34%	-1.34%	-2.96%	852231	2.5448	138.86	2.99	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230914	2.99	3.05	2.94	2.96	-0.67%	-1.33%	-2.63%	616657	1.8475	107.51	3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230913	3	3.01	2.95	2.98	-0.67%	0%	-1.97%	358893	1.0685	64.65	2.98	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230912	3	3.04	2.93	3	-0.33%	0.67%	-1.32%	774644	2.31	135.48	2.98	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230911	2.98	3.03	2.95	3.01	1.35%	0.67%	-0.99%	710400	2.1271	131.08	2.99	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230908	3.01	3.02	2.96	2.97	-1.33%	-0.34%	-2.3%	392499	1.1692	74.67	2.98	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230907	3.06	3.07	3	3.01	-1.63%	-0.66%	-0.99%	400865	1.2165	77.36	3.03	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230906	3.08	3.09	3.03	3.06	-0.97%	0%	0.66%	378798	1.1598	73.5	3.06	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230905	3.16	3.17	3.07	3.09	-2.22%	-0.32%	1.64%	565042	1.7533	110.91	3.1	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230904	3.2	3.23	3.14	3.16	-1.25%	-0.32%	3.95%	778671	2.4694	162.89	3.17	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230901	3.12	3.22	3.12	3.2	2.24%	0.31%	5.26%	450512	1.4366	104.81	3.19	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230831	3.15	3.17	3.07	3.13	-0.63%	0.32%	2.96%	390093	1.2177	91.03	3.12	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230830	3.18	3.21	3.13	3.15	-1.25%	-0.63%	3.62%	491479	1.5565	115.42	3.17	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230829	3.12	3.19	3.1	3.19	1.59%	1.27%	4.93%	450533	1.4178	110.24	3.15	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230828	3.25	3.3	3.12	3.14	0.96%	-1.57%	3.29%	463395	1.4764	117.78	3.19	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230825	3.1	3.19	3.09	3.11	-0.64%	-0.96%	2.3%	377650	1.1849	98.09	3.14	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230824	3.16	3.18	3.12	3.13	-0.63%	-0.32%	2.96%	403141	1.2656	105.09	3.14	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230823	3.21	3.22	3.14	3.15	-2.17%	-0.94%	3.62%	366604	1.1641	98.92	3.18	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230822	3.15	3.22	3.15	3.22	1.58%	0.94%	5.92%	335130	1.0675	88.06	3.19	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230821	3.22	3.26	3.17	3.17	-1.86%	-0.94%	4.28%	309484	0.9914	79.19	3.2	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230818	3.26	3.3	3.22	3.23	-0.92%	-0.92%	6.25%	331462	1.0819	84.61	3.26	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230817	3.23	3.28	3.2	3.26	0.93%	0.93%	7.24%	413015	1.3347	98.71	3.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230816	3.27	3.27	3.2	3.23	-1.22%	0%	6.25%	337322	1.0901	79.76	3.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230815	3.27	3.31	3.24	3.27	-0.61%	0%	7.57%	321854	1.0526	73.03	3.27	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230814	3.24	3.3	3.21	3.29	1.54%	0.92%	8.22%	315534	1.0282	68.06	3.26	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230811	3.34	3.34	3.24	3.24	-2.7%	-0.92%	6.58%	356444	1.1666	74.35	3.27	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230810	3.3	3.34	3.28	3.33	0.91%	0.3%	9.54%	303195	1.0058	60.62	3.32	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230809	3.36	3.37	3.29	3.3	-2.08%	-0.6%	8.55%	465188	1.5464	87.55	3.32	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230808	3.32	3.42	3.31	3.37	0.9%	0%	10.86%	444831	1.4992	84.53	3.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230807	3.36	3.38	3.31	3.34	-0.89%	0%	9.87%	382151	1.2758	69.14	3.34	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230804	3.42	3.45	3.36	3.37	-0.88%	-0.88%	10.86%	532204	1.8113	96.3	3.4	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230803	3.35	3.43	3.35	3.4	0.89%	0.29%	11.84%	438207	1.4872	79.87	3.39	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230802	3.42	3.42	3.33	3.37	-1.75%	0.3%	10.86%	528319	1.7748	90.22	3.36	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230801	3.38	3.45	3.36	3.43	0.88%	0.29%	12.83%	510975	1.7473	75.17	3.42	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230731	3.41	3.45	3.37	3.4	-0.29%	-0.29%	11.84%	462851	1.5785	62.8	3.41	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230728	3.33	3.46	3.31	3.41	1.79%	0.29%	12.17%	597891	2.0352	70.58	3.4	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230727	3.39	3.39	3.32	3.35	-0.59%	-0.3%	10.2%	611813	2.0535	69.15	3.36	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230726	3.38	3.39	3.33	3.37	-0.88%	0.3%	10.86%	476025	1.5979	49.53	3.36	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230725	3.44	3.47	3.37	3.4	-0.87%	0%	11.84%	641312	2.1808	57.2	3.4	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230724	3.42	3.53	3.39	3.43	0.59%	-0.87%	12.83%	482433	1.6706	41.42	3.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230721	3.41	3.47	3.38	3.41	-0.58%	-0.58%	12.17%	485440	1.6638	40.01	3.43	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230720	3.48	3.52	3.4	3.43	-1.44%	-0.87%	12.83%	736869	2.5472	61.56	3.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230719	3.33	3.56	3.3	3.48	4.82%	0%	14.47%	1552686	5.3992	133.55	3.48	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230718	3.26	3.36	3.19	3.32	1.84%	0.61%	9.21%	1111716	3.6685	99.8	3.3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230717	3.26	3.35	3.2	3.26	-4.96%	0%	7.24%	1630701	5.3096	150.91	3.26	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230714	3.39	3.45	3.36	3.43	1.48%	0.59%	12.83%	852516	2.9041	86.82	3.41	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230713	3.44	3.48	3.34	3.38	-1.17%	-0.29%	11.18%	1354875	4.5973	137.83	3.39	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230712	3.63	3.67	3.36	3.42	-7.32%	-1.72%	12.5%	2128826	7.4188	229.98	3.48	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230711	3.82	3.82	3.67	3.69	-3.91%	-1.07%	21.38%	1178470	4.3899	145.47	3.73	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230710	3.9	3.9	3.81	3.84	-0.52%	0%	26.32%	750772	2.8855	97.49	3.84	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230707	3.89	3.95	3.84	3.86	-0.77%	-0.52%	26.97%	366613	1.4217	47.59	3.88	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230706	3.87	3.94	3.86	3.89	0.52%	-0.26%	27.96%	406178	1.5847	49.76	3.9	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230705	3.9	3.93	3.85	3.87	-1.02%	-0.26%	27.3%	448036	1.7396	50.2	3.88	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230704	3.99	4.03	3.89	3.91	-2.49%	-0.51%	28.62%	528496	2.0776	57.34	3.93	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230703	3.96	4.17	3.93	4.01	1.26%	-0.5%	31.91%	888147	3.579	91.93	4.03	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230630	4.03	4.04	3.9	3.96	-1.49%	-0.25%	30.26%	714483	2.8343	72.19	3.97	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230629	4.11	4.11	3.94	4.02	-2.43%	0.25%	32.24%	826578	3.3112	81.51	4.01	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230628	3.86	4.24	3.85	4.12	5.37%	1.73%	35.53%	1377306	5.5795	131.97	4.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230627	3.79	4	3.77	3.91	3.44%	0.26%	28.62%	969407	3.7783	83.89	3.9	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230626	3.86	3.9	3.76	3.78	-1.82%	-1.31%	24.34%	834072	3.1948	61.54	3.83	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230621	3.88	3.9	3.77	3.85	0.52%	0%	26.64%	857039	3.2988	52.67	3.85	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230620	4.04	4.04	3.82	3.83	-5.43%	-1.79%	25.99%	1171603	4.5733	71.28	3.9	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230619	4.08	4.1	4	4.05	-0.49%	0%	33.22%	765947	3.0992	48.1	4.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230616	4.18	4.25	4.03	4.07	-2.4%	-1.21%	33.88%	1158860	4.7737	74.1	4.12	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230615	4.09	4.23	4.05	4.17	1.46%	0.24%	37.17%	938661	3.9022	61.02	4.16	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230614	4.11	4.29	4.04	4.11	0.49%	-0.72%	35.2%	1005204	4.1588	63.75	4.14	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230613	4	4.18	3.99	4.09	1.24%	0.49%	34.54%	1221732	4.9757	78.36	4.07	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230612	3.93	4.12	3.84	4.04	3.32%	0.25%	32.89%	2063323	8.3108	132.59	4.03	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230609	3.99	4.13	3.88	3.91	-2.01%	-2.01%	28.62%	2670711	10.6459	182.47	3.99	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230608	3.91	4.06	3.75	3.99	4.72%	2.31%	31.25%	3572546	13.9459	268.6	3.9	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230607	3.59	3.81	3.58	3.81	10.12%	1.6%	25.33%	1300266	4.8799	112.88	3.75	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230606	3.41	3.52	3.37	3.46	1.76%	0%	13.82%	1387533	4.8055	109.55	3.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230605	3.32	3.43	3.29	3.4	2.41%	0.59%	11.84%	922802	3.1233	66.6	3.38	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230602	3.34	3.38	3.22	3.32	0%	0.61%	9.21%	1300523	4.2938	77.89	3.3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230601	3.43	3.43	3.27	3.32	-2.64%	0%	9.21%	1561930	5.1854	89.29	3.32	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230531	3.43	3.47	3.38	3.41	-1.16%	0%	12.17%	717539	2.4487	39.34	3.41	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230530	3.37	3.53	3.36	3.45	2.07%	0%	13.49%	1197722	4.1282	62.84	3.45	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230529	3.46	3.48	3.35	3.38	-2.03%	-0.29%	11.18%	1170853	3.9742	59.2	3.39	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230526	3.5	3.55	3.39	3.45	-2.82%	-0.29%	13.49%	1224298	4.2306	59.46	3.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230525	3.46	3.62	3.42	3.55	2.01%	0%	16.78%	1473575	5.2256	69.66	3.55	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230524	3.52	3.59	3.44	3.48	-2.25%	-0.29%	14.47%	1550698	5.4187	65.8	3.49	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230523	3.69	3.74	3.54	3.56	-5.07%	-1.66%	17.11%	2150913	7.7892	80.65	3.62	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230522	3.52	3.9	3.52	3.75	5.34%	-0.79%	23.36%	2981643	11.2619	108.35	3.78	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230519	3.45	3.69	3.41	3.56	0.28%	0.28%	17.11%	2305283	8.1812	79.11	3.55	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230518	3.38	3.59	3.35	3.55	5.97%	1.43%	16.78%	2681425	9.3766	95.04	3.5	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230517	3.28	3.37	3.18	3.35	1.52%	1.52%	10.2%	1451699	4.7939	53.07	3.3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230516	3.35	3.38	3.24	3.3	-2.65%	-0.3%	8.55%	1664607	5.517	63.61	3.31	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230515	3.4	3.51	3.23	3.39	0.3%	1.5%	11.51%	2366661	7.9142	96.3	3.34	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230510	3.27	3.31	3.17	3.22	-0.92%	-0.31%	5.92%	2443523	7.8881	107.52	3.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230509	3.4	3.45	3.23	3.25	-4.69%	-2.4%	6.91%	3705720	12.3249	180.2	3.33	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230508	3.31	3.48	3.24	3.41	3.65%	1.49%	12.17%	5791264	19.4648	342.05	3.36	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230505	3	3.29	3	3.29	10.03%	3.46%	8.22%	4722242	15.0208	395.12	3.18	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230504	2.88	2.99	2.82	2.99	9.93%	1.36%	-1.64%	3580170	10.5794	442.46	2.95	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230428	2.7	2.72	2.62	2.72	10.12%	0.37%	-10.53%	1267908	3.4356	239.12	2.71	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230427	2.44	2.48	2.43	2.47	0.82%	0.41%	-18.75%	428344	1.0554	89.26	2.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230426	2.46	2.47	2.38	2.45	-0.41%	0.82%	-19.41%	452623	1.0982	93.75	2.43	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230425	2.44	2.49	2.42	2.46	0.82%	0%	-19.08%	384828	0.9458	80.97	2.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230424	2.46	2.48	2.41	2.44	-0.41%	0%	-19.74%	441913	1.0789	92.83	2.44	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230421	2.5	2.51	2.44	2.45	-2%	-1.21%	-19.41%	482639	1.1947	102.51	2.48	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230420	2.47	2.5	2.45	2.5	1.21%	0.81%	-17.76%	447020	1.1085	94.72	2.48	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230419	2.48	2.5	2.45	2.47	-0.4%	-0.4%	-18.75%	333357	0.8255	67.72	2.48	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230418	2.46	2.51	2.44	2.48	0.4%	0%	-18.42%	437726	1.085	79.62	2.48	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230417	2.45	2.49	2.43	2.47	1.23%	0.41%	-18.75%	470787	1.1589	74.51	2.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230414	2.48	2.48	2.43	2.44	-1.21%	-0.41%	-19.74%	361279	0.8858	51.91	2.45	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230413	2.45	2.49	2.44	2.47	0.41%	0%	-18.75%	405025	1.0001	58.81	2.47	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230412	2.43	2.47	2.42	2.46	1.23%	0.41%	-19.08%	484802	1.187	70.79	2.45	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230411	2.43	2.44	2.41	2.43	0.41%	0%	-20.07%	397528	0.9645	59.42	2.43	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230410	2.45	2.46	2.41	2.42	-0.82%	-0.41%	-20.39%	477157	1.1609	72.55	2.43	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230407	2.52	2.52	2.44	2.44	-2.79%	-0.81%	-19.74%	528315	1.3014	82.01	2.46	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230406	2.55	2.56	2.5	2.51	-0.79%	-0.4%	-17.43%	629693	1.5893	103.42	2.52	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230404	2.5	2.57	2.49	2.53	1.61%	-0.39%	-16.78%	868301	2.2054	145.69	2.54	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230403	2.42	2.57	2.4	2.49	3.32%	-0.8%	-18.09%	1192448	2.9934	218.58	2.51	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230331	2.26	2.42	2.25	2.41	7.11%	1.69%	-20.72%	1125575	2.6623	221.28	2.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230330	2.26	2.28	2.23	2.25	-0.44%	0%	-25.99%	397022	0.8933	86.68	2.25	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230329	2.27	2.28	2.24	2.26	0%	0%	-25.66%	354155	0.8013	75.96	2.26	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230328	2.28	2.29	2.25	2.26	-0.44%	-0.44%	-25.66%	313411	0.7117	66.76	2.27	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230327	2.31	2.31	2.25	2.27	-1.3%	0%	-25.33%	331330	0.7532	70.42	2.27	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230324	2.35	2.35	2.29	2.3	-2.13%	-0.43%	-24.34%	446846	1.0336	95.65	2.31	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230323	2.34	2.35	2.31	2.35	0.43%	0.86%	-22.7%	351196	0.8177	80.04	2.33	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230322	2.37	2.37	2.31	2.34	-0.85%	0.43%	-23.03%	598347	1.3947	130.27	2.33	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230321	2.38	2.4	2.35	2.36	-0.42%	-0.42%	-22.37%	357378	0.8462	82.6	2.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230320	2.41	2.45	2.37	2.37	-1.66%	-1.25%	-22.04%	558115	1.3422	123.72	2.4	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230317	2.39	2.42	2.37	2.41	1.69%	0.42%	-20.72%	436380	1.0478	96.74	2.4	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230316	2.37	2.42	2.36	2.37	-0.42%	-0.84%	-22.04%	468845	1.1221	95.83	2.39	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230315	2.34	2.39	2.33	2.38	2.15%	0.42%	-21.71%	376970	0.8922	69.8	2.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230314	2.36	2.37	2.32	2.33	-0.85%	-0.43%	-23.36%	307187	0.72	45.97	2.34	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230313	2.32	2.36	2.31	2.35	1.73%	0.43%	-22.7%	364607	0.8517	55.11	2.34	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230310	2.37	2.37	2.31	2.31	-2.53%	-0.86%	-24.01%	359947	0.8403	56.04	2.33	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230309	2.38	2.39	2.34	2.37	0%	0%	-22.04%	349795	0.828	56.93	2.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230308	2.36	2.39	2.34	2.37	0.42%	0%	-22.04%	390022	0.9238	64.87	2.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230307	2.39	2.41	2.35	2.36	-0.42%	-0.84%	-22.37%	579104	1.3794	99.6	2.38	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230306	2.38	2.41	2.36	2.37	-0.42%	-0.42%	-22.04%	567094	1.3493	98.93	2.38	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230303	2.38	2.4	2.32	2.38	0.42%	0.42%	-21.71%	813677	1.9244	147.56	2.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230302	2.32	2.4	2.31	2.37	2.16%	0%	-22.04%	933007	2.21	189.15	2.37	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230301	2.24	2.38	2.23	2.32	3.57%	0.43%	-23.68%	1633797	3.7789	352.4	2.31	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230228	2.22	2.25	2.21	2.24	1.36%	0.9%	-26.32%	238987	0.5317	68.42	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230227	2.21	2.23	2.21	2.21	-0.45%	-0.45%	-27.3%	189749	0.421	54.43	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230224	2.23	2.24	2.21	2.22	-0.89%	0%	-26.97%	200974	0.4468	55.67	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230223	2.26	2.27	2.23	2.24	-0.88%	0%	-26.32%	254852	0.5717	70.01	2.24	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230222	2.25	2.27	2.24	2.26	0%	0%	-25.66%	245624	0.5539	66.8	2.26	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230221	2.23	2.28	2.22	2.26	1.35%	0.44%	-25.66%	545682	1.2276	148.17	2.25	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230220	2.19	2.23	2.19	2.23	1.83%	0.9%	-26.64%	346665	0.7665	98.93	2.21	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230217	2.2	2.21	2.19	2.19	-0.45%	-0.45%	-27.96%	268491	0.5904	74.68	2.2	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230216	2.21	2.25	2.19	2.2	-0.45%	-0.9%	-27.63%	558580	1.242	155.88	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230215	2.22	2.23	2.21	2.21	-0.45%	-0.45%	-27.3%	386067	0.8563	115.74	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230214	2.22	2.23	2.21	2.22	0%	0%	-26.97%	226688	0.5032	67.72	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230213	2.22	2.23	2.21	2.22	0%	0%	-26.97%	312739	0.6932	90.7	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230210	2.21	2.24	2.21	2.22	0.45%	0%	-26.97%	254762	0.5659	70.29	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230209	2.21	2.22	2.19	2.21	0.45%	0%	-27.3%	313344	0.6927	85.6	2.21	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230208	2.23	2.24	2.2	2.2	-1.35%	-0.9%	-27.63%	246276	0.5457	68.67	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230207	2.23	2.24	2.21	2.23	0.9%	0%	-26.64%	319805	0.7117	88.65	2.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230206	2.19	2.24	2.19	2.21	0.91%	-0.45%	-27.3%	411292	0.9117	117.46	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230203	2.2	2.21	2.18	2.19	-0.45%	0%	-27.96%	296044	0.6479	85.18	2.19	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230202	2.21	2.22	2.19	2.2	-0.45%	0%	-27.63%	310203	0.6826	92.02	2.2	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230201	2.2	2.22	2.18	2.21	0.45%	0.45%	-27.3%	394648	0.8692	117.77	2.2	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230131	2.21	2.23	2.19	2.2	-0.45%	-0.45%	-27.63%	312396	0.689	96.44	2.21	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230130	2.22	2.26	2.2	2.21	0.45%	-0.9%	-27.3%	491108	1.095	156.48	2.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230120	2.19	2.21	2.18	2.2	0.46%	0%	-27.63%	284097	0.6242	94.58	2.2	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230119	2.15	2.19	2.14	2.19	1.39%	0.92%	-27.96%	259851	0.564	80.62	2.17	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230118	2.15	2.17	2.14	2.16	0%	0%	-28.95%	293997	0.6343	88.68	2.16	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230117	2.18	2.19	2.15	2.16	-0.92%	0%	-28.95%	214034	0.462	63.71	2.16	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230116	2.17	2.21	2.16	2.18	0.46%	-0.46%	-28.29%	357836	0.7819	101.85	2.19	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230113	2.14	2.17	2.14	2.17	1.4%	0.46%	-28.62%	221747	0.4785	59.29	2.16	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230112	2.14	2.15	2.12	2.14	-0.47%	0%	-29.61%	313491	0.6697	80.64	2.14	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230111	2.16	2.17	2.13	2.15	-0.46%	0%	-29.28%	298361	0.6409	77.4	2.15	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230110	2.2	2.2	2.16	2.16	-1.82%	-0.92%	-28.95%	262429	0.5711	69.4	2.18	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230109	2.18	2.22	2.17	2.2	1.38%	0%	-27.63%	332334	0.7297	86.93	2.2	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230106	2.22	2.23	2.17	2.17	-2.25%	-0.91%	-28.62%	447341	0.9796	119.56	2.19	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230105	2.23	2.24	2.21	2.22	-0.45%	0%	-26.97%	333172	0.7406	92.85	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230104	2.24	2.26	2.22	2.23	0%	-0.45%	-26.64%	315848	0.706	89.3	2.24	0%	3.04	0%	3.04	0%	3.04	0%	0%
20230103	2.27	2.28	2.22	2.23	-1.76%	-0.45%	-26.64%	390348	0.873	111.16	2.24	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221230	2.18	2.28	2.17	2.27	4.61%	1.79%	-25.33%	530846	1.1856	156.83	2.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221229	2.21	2.22	2.16	2.17	-2.25%	-0.46%	-28.62%	325469	0.7106	96.17	2.18	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221228	2.22	2.24	2.2	2.22	0%	0%	-26.97%	290464	0.6456	87.55	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221227	2.23	2.24	2.21	2.22	0.45%	-0.45%	-26.97%	268449	0.598	79.22	2.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221226	2.21	2.25	2.2	2.21	0.45%	-0.45%	-27.3%	331283	0.7343	89.63	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221223	2.2	2.24	2.18	2.2	-0.45%	-0.45%	-27.63%	242034	0.5345	62.09	2.21	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221222	2.24	2.26	2.19	2.21	-0.9%	-0.9%	-27.3%	344390	0.767	80.31	2.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221221	2.23	2.24	2.2	2.23	0.45%	0.45%	-26.64%	310274	0.6899	66.55	2.22	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221220	2.25	2.25	2.21	2.22	-1.33%	-0.45%	-26.97%	301571	0.672	59.28	2.23	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221219	2.29	2.3	2.23	2.25	-2.17%	-0.44%	-25.99%	348579	0.7878	63.2	2.26	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221216	2.26	2.31	2.25	2.3	1.32%	0.44%	-24.34%	348925	0.7979	53.84	2.29	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221215	2.31	2.31	2.26	2.27	-1.3%	-0.44%	-25.33%	308082	0.7024	46.25	2.28	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221214	2.32	2.34	2.3	2.3	-0.43%	-0.86%	-24.34%	351010	0.8133	51.44	2.32	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221213	2.29	2.35	2.29	2.31	1.76%	-0.43%	-24.01%	532619	1.2375	76.33	2.32	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221212	2.27	2.3	2.24	2.27	0%	0%	-25.33%	499544	1.1348	70.72	2.27	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221209	2.31	2.33	2.26	2.27	-1.3%	-0.44%	-25.33%	635524	1.4502	91.44	2.28	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221208	2.31	2.33	2.29	2.3	0.44%	0%	-24.34%	678741	1.5638	101.21	2.3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221207	2.31	2.34	2.27	2.29	-0.87%	-0.43%	-24.67%	701244	1.6161	112.25	2.3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221206	2.27	2.31	2.26	2.31	1.76%	0.43%	-24.01%	781398	1.7934	130.52	2.3	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221205	2.21	2.32	2.2	2.27	4.13%	-0.44%	-25.33%	1374179	3.1266	243.55	2.28	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221202	2.16	2.19	2.15	2.18	1.4%	0%	-28.29%	532505	1.1588	112.59	2.18	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221201	2.16	2.21	2.14	2.15	0.94%	-0.92%	-29.28%	734873	1.5937	163.06	2.17	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221130	2.12	2.15	2.11	2.13	0.47%	0%	-29.93%	394840	0.842	99.5	2.13	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221129	2.08	2.13	2.08	2.12	1.44%	0.47%	-30.26%	456442	0.9652	120.55	2.11	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221128	2.07	2.09	2.04	2.09	0.48%	0.97%	-31.25%	410545	0.8509	112.58	2.07	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221125	2.04	2.1	2.04	2.08	1.46%	0.48%	-31.58%	487713	1.0108	129.74	2.07	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221124	2.06	2.07	2.04	2.05	-0.49%	0%	-32.57%	247195	0.5068	65.37	2.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221123	2.03	2.07	2.03	2.06	0.98%	0.49%	-32.24%	450224	0.9243	118.9	2.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221122	2	2.05	1.99	2.04	2%	0.49%	-32.89%	430629	0.8721	122.65	2.03	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221121	2.03	2.04	2	2	-1.48%	-0.5%	-34.21%	310940	0.6251	93.09	2.01	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221118	2.05	2.05	2.03	2.03	-0.49%	-0.49%	-33.22%	321168	0.6551	98.26	2.04	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221117	2.04	2.05	2.03	2.04	0%	0%	-32.89%	164857	0.3367	47.47	2.04	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221116	2.05	2.06	2.04	2.04	-0.49%	-0.49%	-32.89%	216041	0.4425	60.86	2.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221115	2.05	2.06	2.04	2.05	0.49%	0%	-32.57%	297041	0.609	77.98	2.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221114	2.06	2.08	2.02	2.04	-0.97%	-0.49%	-32.89%	572440	1.1714	136.41	2.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221111	2.08	2.1	2.04	2.06	-0.48%	-0.48%	-32.24%	475760	0.986	126.26	2.07	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221110	2.05	2.07	2.04	2.07	0.49%	0.98%	-31.91%	271921	0.5577	76.27	2.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221109	2.07	2.07	2.04	2.06	0%	0%	-32.24%	167253	0.3439	47.65	2.06	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221108	2.05	2.07	2.04	2.06	0.49%	0%	-32.24%	251724	0.5176	71.36	2.06	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221107	2.06	2.06	2.04	2.05	-0.97%	0%	-32.57%	270727	0.5558	76.16	2.05	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221104	2.03	2.09	2.03	2.07	1.47%	0.49%	-31.91%	512856	1.0555	143.77	2.06	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221103	2.03	2.05	2.02	2.04	0.49%	0.49%	-32.89%	252179	0.5125	74.67	2.03	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221102	2.01	2.05	2	2.03	0.5%	0%	-33.22%	479579	0.9745	144.71	2.03	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221101	1.92	2.03	1.92	2.02	5.21%	2.02%	-33.55%	697315	1.3827	229.26	1.98	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221031	1.91	1.94	1.9	1.92	0%	0%	-36.84%	205095	0.3938	75.8	1.92	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221028	1.95	1.95	1.91	1.92	-1.54%	-0.52%	-36.84%	259583	0.5021	95.4	1.93	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221027	1.93	1.96	1.93	1.95	1.04%	0%	-35.86%	216590	0.4219	75.33	1.95	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221026	1.92	1.95	1.92	1.93	0.52%	-0.52%	-36.51%	175869	0.3405	62.32	1.94	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221025	1.93	1.94	1.9	1.92	0%	0%	-36.84%	278627	0.5342	97.57	1.92	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221024	1.99	2	1.92	1.92	-3.03%	-1.54%	-36.84%	304215	0.5939	108.85	1.95	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221021	1.96	2	1.96	1.98	1.02%	0%	-34.87%	301854	0.5977	114.71	1.98	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221020	1.98	1.98	1.95	1.96	-1.01%	0%	-35.53%	190169	0.3736	73.64	1.96	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221019	1.98	1.99	1.97	1.98	0%	0%	-34.87%	148139	0.2931	53.57	1.98	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221018	1.98	2	1.97	1.98	0%	-0.5%	-34.87%	287035	0.5698	101.38	1.99	0%	3.04	0%	3.04	0%	3.04	0%	0%
20221017	1.96	1.99	1.95	1.98	0.51%	0.51%	-34.87%	242668	0.4782	85.41	1.97	0%	3.04	0%	3.04	0%	3.04	0%	0%
20220720	2.1	2.11	2.08	2.09	0%	-0.48%	-31.25%	247037	0.518	94.05	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220719	2.1	2.11	2.07	2.09	-0.48%	0.48%	-31.25%	378417	0.7888	143.21	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220718	2.06	2.11	2.05	2.1	2.44%	0.48%	-30.92%	369034	0.7705	139.89	2.09	-31.7%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220715	2.12	2.12	2.05	2.05	-3.3%	-1.44%	-32.57%	573989	1.1937	216.72	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220714	2.17	2.17	2.11	2.12	-2.3%	-0.47%	-30.26%	417377	0.8903	161.64	2.13	-30.39%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220713	2.13	2.19	2.12	2.17	2.36%	0%	-28.62%	529173	1.1462	208.1	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220712	2.12	2.17	2.11	2.12	0%	-0.93%	-30.26%	478098	1.0229	185.71	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220711	2.12	2.13	2.11	2.12	-0.47%	0%	-30.26%	299095	0.6337	115.05	2.12	-30.72%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220708	2.12	2.14	2.12	2.13	0.47%	0%	-29.93%	245821	0.5238	95.1	2.13	-30.39%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220707	2.13	2.14	2.11	2.12	-0.47%	0%	-30.26%	361761	0.7675	139.34	2.12	-30.72%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220706	2.16	2.16	2.12	2.13	-1.84%	0%	-29.93%	381915	0.8152	148	2.13	-30.39%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220705	2.16	2.18	2.12	2.17	0.93%	0.93%	-28.62%	672529	1.4454	262.42	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220704	2.19	2.19	2.14	2.15	-1.38%	-0.46%	-29.28%	559940	1.2081	219.34	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220701	2.18	2.21	2.17	2.18	0%	-0.46%	-28.29%	426715	0.9346	169.68	2.19	-28.43%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220630	2.19	2.28	2.17	2.18	0%	-1.8%	-28.29%	1521397	3.3747	612.69	2.22	-27.45%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220629	2.21	2.23	2.17	2.18	-1.8%	-0.91%	-28.29%	512881	1.1297	205.1	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220628	2.19	2.22	2.17	2.22	1.37%	0.91%	-26.97%	523067	1.1494	208.68	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220627	2.21	2.23	2.18	2.19	-0.45%	-0.45%	-27.96%	276275	0.6089	110.55	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220624	2.21	2.22	2.17	2.2	-0.45%	0.46%	-27.63%	324305	0.711	129.08	2.19	-28.43%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220623	2.18	2.21	2.14	2.21	1.84%	1.84%	-27.3%	497069	1.0789	195.88	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220622	2.22	2.22	2.17	2.17	-1.81%	-0.91%	-28.62%	223016	0.4886	88.71	2.19	-28.43%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220621	2.23	2.25	2.19	2.21	-1.34%	-0.45%	-27.3%	311150	0.6901	125.29	2.22	-27.45%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220620	2.27	2.27	2.21	2.24	-0.88%	0.45%	-26.32%	389945	0.871	158.13	2.23	-27.12%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220617	2.28	2.28	2.23	2.26	-1.31%	0%	-25.66%	346027	0.7812	141.83	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220616	2.29	2.33	2.27	2.29	0%	-0.43%	-24.67%	407148	0.9367	170.06	2.3	-24.84%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220615	2.28	2.34	2.26	2.29	0.44%	-0.43%	-24.67%	612408	1.411	256.17	2.3	-24.84%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220614	2.21	2.28	2.17	2.28	3.17%	2.24%	-25%	492488	1.1006	199.82	2.23	-27.12%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220613	2.25	2.26	2.19	2.21	-2.21%	0%	-27.3%	340597	0.7544	136.96	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220610	2.25	2.28	2.24	2.26	0.44%	0%	-25.66%	345815	0.7814	141.87	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220609	2.28	2.29	2.23	2.25	-1.75%	-0.44%	-25.99%	456368	1.0311	187.2	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220608	2.3	2.34	2.24	2.29	0%	0.44%	-24.67%	716191	1.6343	296.71	2.28	-25.49%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220607	2.23	2.34	2.22	2.29	2.69%	0%	-24.67%	679763	1.5556	282.43	2.29	-25.16%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220606	2.22	2.28	2.2	2.23	0%	-0.45%	-26.64%	493724	1.1054	200.69	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220602	2.25	2.26	2.22	2.23	-0.89%	-0.45%	-26.64%	341023	0.7625	138.44	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220601	2.27	2.3	2.24	2.25	-1.32%	-0.44%	-25.99%	553608	1.2523	227.36	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220531	2.21	2.29	2.19	2.28	3.64%	0.88%	-25%	819488	1.852	336.24	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220530	2.15	2.21	2.15	2.2	2.33%	0.92%	-27.63%	512737	1.1186	203.09	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220527	2.14	2.16	2.13	2.15	0.47%	0%	-29.28%	325033	0.6972	126.58	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220526	2.1	2.14	2.1	2.14	1.9%	0.94%	-29.61%	343302	0.7275	132.08	2.12	-30.72%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220525	2.04	2.11	2.03	2.1	2.94%	0.96%	-30.92%	343180	0.7146	129.74	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220524	2.1	2.12	2.04	2.04	-2.86%	-1.45%	-32.89%	343433	0.7118	129.23	2.07	-32.35%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220523	2.1	2.12	2.08	2.1	0%	0%	-30.92%	255415	0.5369	97.48	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220520	2.07	2.1	2.06	2.1	1.45%	0.96%	-30.92%	295169	0.6152	111.69	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220519	2.04	2.07	2.03	2.07	0.98%	0.98%	-31.91%	236276	0.4843	87.93	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220518	2.05	2.07	2.04	2.05	0%	0%	-32.57%	203728	0.4184	75.96	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220517	2.08	2.08	2.04	2.05	-0.97%	0%	-32.57%	198663	0.4078	74.04	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220516	2.07	2.08	2.05	2.07	0.49%	0%	-31.91%	217795	0.45	81.7	2.07	-32.35%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220513	2.04	2.07	2.04	2.06	1.48%	0.49%	-32.24%	383695	0.788	143.06	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220512	2.03	2.05	2.02	2.03	-0.49%	0%	-33.22%	249655	0.5074	92.12	2.03	-33.66%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220511	2.04	2.07	2.03	2.04	0%	-0.49%	-32.89%	311151	0.6378	115.8	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220510	2.04	2.06	2.01	2.04	0%	0%	-32.89%	352678	0.7183	130.41	2.04	-33.33%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220509	2.03	2.06	2.02	2.04	0.49%	0%	-32.89%	231524	0.4729	85.86	2.04	-33.33%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220506	2.05	2.05	2.02	2.03	-1.93%	-0.49%	-33.22%	223344	0.4554	82.68	2.04	-33.33%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220505	2.07	2.11	2.06	2.07	0%	-0.48%	-31.91%	277225	0.5771	104.77	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220429	2.04	2.09	2.03	2.07	0.98%	0.49%	-31.91%	391899	0.8086	146.8	2.06	-32.68%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220428	2.04	2.07	2	2.05	0.49%	0.99%	-32.57%	311354	0.6327	114.87	2.03	-33.66%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220427	1.99	2.06	1.95	2.04	0.99%	2%	-32.89%	521902	1.0452	189.76	2	-34.64%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220426	2.05	2.08	2.01	2.02	-1.46%	-0.49%	-33.55%	443394	0.9018	163.73	2.03	-33.66%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220425	2.11	2.12	2.04	2.05	-3.3%	-1.44%	-32.57%	501177	1.0403	188.87	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220422	2.09	2.14	2.06	2.12	1.44%	0.47%	-30.26%	342354	0.7212	130.94	2.11	-31.05%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220421	2.15	2.17	2.08	2.09	-3.24%	-1.42%	-31.25%	657076	1.3933	252.96	2.12	-30.72%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220420	2.17	2.22	2.15	2.16	-0.46%	-0.46%	-28.95%	353118	0.7677	139.38	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220419	2.15	2.19	2.14	2.17	0.93%	0%	-28.62%	271530	0.5882	106.79	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220418	2.16	2.17	2.13	2.15	-0.46%	0%	-29.28%	298973	0.6422	116.59	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220415	2.18	2.2	2.16	2.16	-0.92%	-0.92%	-28.95%	382286	0.8318	151.02	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220414	2.2	2.21	2.18	2.18	-1.36%	-0.46%	-28.29%	399966	0.8762	159.08	2.19	-28.43%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220413	2.21	2.24	2.19	2.21	-0.45%	-0.45%	-27.3%	535900	1.1889	215.85	2.22	-27.45%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220412	2.13	2.26	2.11	2.22	3.74%	1.83%	-26.97%	721528	1.5719	285.38	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220411	2.18	2.21	2.12	2.14	-1.38%	-1.38%	-29.61%	650593	1.414	256.72	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220408	2.16	2.19	2.14	2.17	0%	0.46%	-28.62%	374785	0.81	147.06	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220407	2.21	2.23	2.16	2.17	-1.81%	-1.36%	-28.62%	517396	1.1364	206.32	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220401	2.14	2.19	2.12	2.17	1.4%	0%	-28.62%	498320	1.0802	196.11	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220331	2.15	2.18	2.14	2.14	-0.93%	-0.93%	-29.61%	419733	0.9068	164.63	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220330	2.15	2.17	2.12	2.16	0.47%	0.93%	-28.95%	383558	0.8225	149.33	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220329	2.18	2.19	2.13	2.15	-1.38%	0%	-29.28%	296089	0.6373	115.7	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220328	2.14	2.2	2.11	2.18	0.93%	0.93%	-28.29%	305418	0.6611	120.03	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220325	2.17	2.19	2.15	2.16	-0.46%	0%	-28.95%	386008	0.8356	151.71	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220324	2.21	2.23	2.16	2.17	-1.81%	-0.91%	-28.62%	366314	0.8023	145.66	2.19	-28.43%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220323	2.23	2.24	2.18	2.21	-0.9%	0%	-27.3%	450288	0.9967	180.95	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220322	2.24	2.29	2.2	2.23	1.36%	-0.45%	-26.64%	591551	1.3236	240.31	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220321	2.23	2.24	2.16	2.2	-0.45%	0%	-27.63%	340569	0.7492	136.02	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220318	2.12	2.23	2.11	2.21	3.27%	1.38%	-27.3%	563085	1.2263	222.64	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220317	2.19	2.22	2.11	2.14	-0.93%	-0.47%	-29.61%	573205	1.2321	223.69	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220316	2.06	2.18	2.03	2.16	5.88%	2.86%	-28.95%	654534	1.3765	249.91	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220315	2.22	2.22	2.01	2.04	-8.11%	-3.32%	-32.89%	985855	2.0772	377.12	2.11	-31.05%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220311	2.3	2.32	2.22	2.3	-0.43%	1.77%	-24.34%	386441	0.875	158.86	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220310	2.24	2.36	2.23	2.31	4.52%	0.43%	-24.01%	676346	1.5574	282.75	2.3	-24.84%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220309	2.28	2.3	2.13	2.21	-3.07%	0%	-27.3%	657632	1.453	263.8	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220308	2.35	2.35	2.27	2.28	-2.98%	-1.3%	-25%	414136	0.9562	173.6	2.31	-24.51%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220307	2.4	2.42	2.33	2.35	-1.67%	-1.26%	-22.7%	404585	0.9612	174.51	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220304	2.42	2.44	2.37	2.39	-1.65%	-0.42%	-21.38%	497531	1.1948	216.92	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220303	2.4	2.45	2.39	2.43	1.25%	0%	-20.07%	397511	0.964	175.02	2.43	-20.59%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220302	2.34	2.42	2.33	2.4	1.69%	0.42%	-21.05%	545590	1.3015	236.29	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220301	2.35	2.38	2.33	2.36	0.85%	0.43%	-22.37%	482490	1.135	206.06	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220228	2.38	2.39	2.32	2.34	-1.68%	-0.43%	-23.03%	461722	1.0831	196.64	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220225	2.38	2.45	2.37	2.38	0.42%	-0.83%	-21.71%	420723	1.0095	183.28	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220224	2.45	2.47	2.34	2.37	-3.27%	-1.25%	-22.04%	598835	1.4369	260.88	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220223	2.51	2.53	2.43	2.45	-2%	-0.81%	-19.41%	545777	1.3474	244.63	2.47	-19.28%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220222	2.58	2.58	2.49	2.5	-3.1%	-1.19%	-17.76%	524367	1.3268	240.89	2.53	-17.32%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220221	2.52	2.62	2.5	2.58	2.38%	0.78%	-15.13%	792207	2.0289	368.36	2.56	-16.34%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220218	2.4	2.54	2.38	2.52	5%	2.02%	-17.11%	910212	2.2521	408.88	2.47	-19.28%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220217	2.41	2.46	2.39	2.4	-1.23%	-0.41%	-21.05%	467745	1.1289	204.96	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220216	2.42	2.44	2.39	2.43	0.83%	0.41%	-20.07%	613090	1.483	269.24	2.42	-20.92%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220215	2.47	2.47	2.39	2.41	-2.03%	-0.41%	-20.72%	672983	1.6291	295.77	2.42	-20.92%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220214	2.55	2.56	2.4	2.46	-3.53%	0%	-19.08%	1001332	2.4637	447.29	2.46	-19.61%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220211	2.6	2.62	2.52	2.55	-1.92%	-0.78%	-16.12%	1084776	2.7853	505.68	2.57	-16.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220210	2.43	2.67	2.43	2.6	6.56%	1.17%	-14.47%	2038766	5.2372	950.84	2.57	-16.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20220209	2.41	2.47	2.4	2.44	1.24%	0%	-19.74%	888603	2.1706	394.08	2.44	-20.26%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211203	2.07	2.1	2.06	2.09	0.97%	0.48%	-31.25%	267176	0.5566	101.05	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211202	2.07	2.09	2.06	2.07	-0.48%	0%	-31.91%	231735	0.4802	87.18	2.07	-32.35%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211201	2.04	2.08	2.02	2.08	1.96%	0.97%	-31.58%	312998	0.6434	116.81	2.06	-32.68%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211130	2.02	2.05	2.02	2.04	0.99%	0.49%	-32.89%	213290	0.434	78.79	2.03	-33.66%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211129	2.04	2.04	2.01	2.02	-1.46%	0%	-33.55%	285731	0.5785	105.03	2.02	-33.99%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211126	2.07	2.08	2.05	2.05	-1.44%	-0.49%	-32.57%	207332	0.4271	77.54	2.06	-32.68%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211125	2.07	2.08	2.06	2.08	0.97%	0.48%	-31.58%	199495	0.4137	75.11	2.07	-32.35%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211124	2.06	2.07	2.05	2.06	0%	0%	-32.24%	181757	0.3745	67.99	2.06	-32.68%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211123	2.04	2.07	2.03	2.06	0.98%	0%	-32.24%	292072	0.6011	109.13	2.06	-32.68%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211122	2.04	2.06	2.03	2.04	-0.49%	0%	-32.89%	234184	0.4786	86.89	2.04	-33.33%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211119	2.03	2.06	2.02	2.05	0.99%	0.99%	-32.57%	238490	0.4853	88.11	2.03	-33.66%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211118	2.03	2.05	2.03	2.03	0%	-0.49%	-33.22%	181113	0.3686	66.92	2.04	-33.33%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211117	2.05	2.05	2.02	2.03	-0.98%	0%	-33.22%	289360	0.5887	106.88	2.03	-33.66%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211116	2.06	2.06	2.04	2.05	-0.49%	0%	-32.57%	259585	0.5324	96.66	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211115	2.06	2.07	2.04	2.06	-0.48%	0.49%	-32.24%	259272	0.5321	96.6	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211112	2.08	2.09	2.05	2.07	-0.48%	0.49%	-31.91%	256180	0.5282	95.9	2.06	-32.68%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211111	2.05	2.1	2.04	2.08	1.46%	0%	-31.58%	255288	0.5306	96.33	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211110	2.08	2.09	2.03	2.05	-1.44%	0%	-32.57%	318360	0.6538	118.7	2.05	-33.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211109	2.08	2.1	2.07	2.08	0.48%	0%	-31.58%	169684	0.3534	64.16	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211108	2.08	2.09	2.06	2.07	-0.48%	0%	-31.91%	200515	0.4156	75.45	2.07	-32.35%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211105	2.1	2.11	2.07	2.08	-1.42%	-0.48%	-31.58%	175195	0.3653	66.32	2.09	-31.7%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211104	2.11	2.12	2.08	2.11	0.48%	0.48%	-30.59%	224924	0.4723	85.75	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211103	2.08	2.12	2.06	2.1	0.48%	0%	-30.92%	272319	0.5713	103.72	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211102	2.11	2.12	2.04	2.09	-0.48%	0.48%	-31.25%	352302	0.7327	133.02	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211101	2.14	2.14	2.09	2.1	-1.87%	-0.47%	-30.92%	410426	0.8666	157.33	2.11	-31.05%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211029	2.18	2.18	2.13	2.14	-1.83%	-0.47%	-29.61%	338041	0.7265	131.9	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211028	2.19	2.21	2.17	2.18	-0.91%	0%	-28.29%	272863	0.5961	108.22	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211027	2.22	2.24	2.2	2.2	-1.35%	-0.45%	-27.63%	210368	0.4657	84.55	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211026	2.24	2.26	2.22	2.23	-0.45%	-0.45%	-26.64%	181553	0.4067	73.84	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211025	2.24	2.27	2.22	2.24	-0.44%	0%	-26.32%	177521	0.3983	72.31	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211022	2.29	2.3	2.23	2.25	-1.75%	-0.44%	-25.99%	191626	0.4331	78.63	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211021	2.28	2.31	2.27	2.29	0%	0%	-24.67%	183963	0.4219	76.6	2.29	-25.16%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211020	2.3	2.32	2.28	2.29	-0.87%	-0.43%	-24.67%	161835	0.3724	67.61	2.3	-24.84%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211019	2.34	2.36	2.3	2.31	0%	-0.86%	-24.01%	216983	0.506	91.87	2.33	-23.86%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211018	2.27	2.33	2.27	2.31	0.87%	0.43%	-24.01%	226867	0.5225	94.86	2.3	-24.84%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211015	2.37	2.38	2.27	2.29	-3.78%	-0.87%	-24.67%	341785	0.7889	143.23	2.31	-24.51%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211014	2.29	2.4	2.27	2.38	4.85%	1.71%	-21.71%	464003	1.0859	197.15	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211013	2.33	2.34	2.2	2.27	-2.58%	0.44%	-25.33%	489111	1.1066	200.91	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211012	2.35	2.39	2.32	2.33	-1.27%	-0.85%	-23.36%	321251	0.7555	137.16	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211011	2.39	2.4	2.36	2.36	-1.26%	-0.42%	-22.37%	225873	0.5363	97.37	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20211008	2.36	2.4	2.35	2.39	1.7%	0.84%	-21.38%	335421	0.7963	144.57	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210930	2.38	2.39	2.32	2.35	-0.84%	0.43%	-22.7%	276408	0.6465	117.37	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210929	2.36	2.39	2.34	2.37	-0.42%	0.42%	-22.04%	312352	0.7375	133.9	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210928	2.32	2.41	2.28	2.38	2.15%	1.28%	-21.71%	390895	0.9199	167.01	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210927	2.41	2.42	2.3	2.33	-3.72%	-0.43%	-23.36%	426269	0.9987	181.32	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210924	2.44	2.45	2.4	2.42	-0.82%	0%	-20.39%	280705	0.6797	123.4	2.42	-20.92%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210923	2.43	2.45	2.39	2.44	1.24%	0.41%	-19.74%	418466	1.016	184.46	2.43	-20.59%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210922	2.33	2.41	2.3	2.41	2.55%	1.69%	-20.72%	356349	0.8442	153.27	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210917	2.39	2.39	2.29	2.35	-0.84%	0.43%	-22.7%	479877	1.1227	203.83	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210916	2.4	2.49	2.37	2.37	-0.42%	-2.47%	-22.04%	671366	1.6335	296.57	2.43	-20.59%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210915	2.35	2.41	2.34	2.38	1.28%	0%	-21.71%	474242	1.1279	204.77	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210914	2.43	2.46	2.34	2.35	-3.29%	-1.26%	-22.7%	535467	1.2756	231.59	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210913	2.38	2.43	2.36	2.43	2.1%	0.83%	-20.07%	454771	1.096	198.98	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210910	2.4	2.44	2.35	2.38	0%	-0.83%	-21.71%	582172	1.3945	253.18	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210909	2.38	2.4	2.34	2.38	0%	0%	-21.71%	588611	1.3993	254.05	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210908	2.31	2.38	2.3	2.38	3.48%	1.28%	-21.71%	592623	1.3921	252.74	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210907	2.23	2.31	2.23	2.3	2.68%	0.88%	-24.34%	576363	1.3139	238.54	2.28	-25.49%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210906	2.2	2.27	2.19	2.24	2.28%	0%	-26.32%	470778	1.0559	191.7	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210729	2.01	2.01	1.98	1.98	-1.49%	-0.5%	-34.87%	335427	0.6682	121.31	1.99	-34.97%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210728	2.02	2.03	2	2.01	-0.99%	-0.5%	-33.88%	247374	0.4988	90.56	2.02	-33.99%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210727	2.05	2.05	2.02	2.03	-0.98%	0%	-33.22%	223009	0.4532	82.28	2.03	-33.66%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210726	2.09	2.09	2.04	2.05	-1.91%	-0.49%	-32.57%	209866	0.4329	78.59	2.06	-32.68%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210723	2.08	2.09	2.07	2.09	0.48%	0.48%	-31.25%	132787	0.2766	50.22	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210722	2.08	2.09	2.07	2.08	0%	0%	-31.58%	112921	0.2352	42.7	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210721	2.08	2.09	2.07	2.08	-0.48%	0%	-31.58%	114170	0.2375	43.12	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210720	2.08	2.09	2.07	2.09	0%	0.48%	-31.25%	93068	0.1936	35.15	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210719	2.1	2.11	2.08	2.09	-0.48%	0%	-31.25%	138876	0.2903	52.71	2.09	-31.7%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210716	2.08	2.11	2.08	2.1	0.96%	0%	-30.92%	203891	0.428	77.71	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210715	2.08	2.09	2.07	2.08	0%	0%	-31.58%	151269	0.3146	57.12	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210714	2.08	2.09	2.06	2.08	-0.48%	0.48%	-31.58%	178614	0.3706	67.28	2.07	-32.35%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210713	2.09	2.1	2.07	2.09	-0.48%	0.48%	-31.25%	162489	0.3383	61.42	2.08	-32.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210712	2.09	2.1	2.09	2.1	0.48%	0.48%	-30.92%	110089	0.2304	41.83	2.09	-31.7%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210709	2.08	2.1	2.08	2.09	0%	0%	-31.25%	118030	0.2464	44.73	2.09	-31.7%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210708	2.1	2.1	2.08	2.09	-0.95%	0%	-31.25%	125455	0.2622	47.6	2.09	-31.7%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210707	2.1	2.11	2.09	2.11	0.48%	0.48%	-30.59%	128832	0.2708	49.16	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210706	2.1	2.11	2.09	2.1	0%	0%	-30.92%	90994	0.1913	34.73	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210705	2.09	2.11	2.09	2.1	0%	0%	-30.92%	119842	0.2517	45.7	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210702	2.11	2.11	2.09	2.1	-0.47%	0%	-30.92%	138391	0.29	52.65	2.1	-31.37%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210701	2.12	2.13	2.09	2.11	-0.47%	0%	-30.59%	216044	0.4555	82.7	2.11	-31.05%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210630	2.13	2.14	2.11	2.12	-0.47%	0%	-30.26%	180149	0.3826	69.46	2.12	-30.72%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210629	2.14	2.14	2.13	2.13	-0.47%	0%	-29.93%	132115	0.282	51.2	2.13	-30.39%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210628	2.14	2.16	2.13	2.14	0%	0%	-29.61%	173949	0.3727	67.67	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210625	2.14	2.15	2.13	2.14	0%	0%	-29.61%	119363	0.2557	46.42	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210624	2.14	2.15	2.13	2.14	-0.47%	0%	-29.61%	118037	0.2529	45.92	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210623	2.14	2.16	2.13	2.15	0.47%	0.47%	-29.28%	161021	0.3453	62.69	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210622	2.13	2.15	2.13	2.14	0.47%	0%	-29.61%	109747	0.2351	42.68	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210621	2.15	2.15	2.13	2.13	-0.93%	-0.47%	-29.93%	140439	0.3002	54.5	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210618	2.15	2.16	2.13	2.15	0%	0.47%	-29.28%	139084	0.298	54.1	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210617	2.16	2.18	2.15	2.15	-0.92%	-0.46%	-29.28%	114106	0.2463	44.72	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210616	2.19	2.19	2.16	2.17	-0.91%	0%	-28.62%	134802	0.2928	53.16	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210615	2.2	2.21	2.17	2.19	-0.9%	0.46%	-27.96%	230020	0.5025	91.23	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210611	2.2	2.21	2.19	2.21	0.91%	0.45%	-27.3%	209134	0.4601	83.53	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210610	2.16	2.2	2.16	2.19	1.39%	0.46%	-27.96%	270566	0.5911	107.32	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210609	2.16	2.17	2.15	2.16	0%	0%	-28.95%	174115	0.376	68.26	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210608	2.15	2.16	2.13	2.16	0.93%	0.47%	-28.95%	158264	0.3403	61.78	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210607	2.15	2.16	2.14	2.14	-0.93%	-0.47%	-29.61%	158098	0.3392	61.58	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210604	2.15	2.16	2.15	2.16	0.47%	0.47%	-28.95%	142122	0.3062	55.59	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210603	2.14	2.17	2.14	2.15	0.47%	0%	-29.28%	227499	0.49	88.96	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210602	2.14	2.16	2.13	2.14	0%	0%	-29.61%	214219	0.4592	83.37	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210601	2.15	2.15	2.13	2.14	0%	0%	-29.61%	153883	0.3292	59.77	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210531	2.17	2.17	2.14	2.14	-1.38%	-0.47%	-29.61%	284019	0.6105	110.84	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210528	2.15	2.18	2.14	2.17	0.93%	0.46%	-28.62%	298716	0.6466	117.39	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210527	2.15	2.16	2.14	2.15	0%	0%	-29.28%	202776	0.4355	79.07	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210526	2.15	2.16	2.13	2.15	0%	0.47%	-29.28%	206364	0.4424	80.32	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210525	2.12	2.16	2.12	2.15	0.94%	0.47%	-29.28%	212418	0.4547	82.55	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210524	2.16	2.17	2.12	2.13	-1.39%	-0.47%	-29.93%	243964	0.523	94.95	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210521	2.16	2.17	2.15	2.16	0%	0.47%	-28.95%	167561	0.361	65.54	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210520	2.17	2.17	2.15	2.16	-0.92%	0%	-28.95%	149885	0.3235	58.73	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210519	2.22	2.22	2.16	2.18	-1.36%	0%	-28.29%	240570	0.5239	95.12	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210518	2.2	2.22	2.19	2.21	0.45%	0.45%	-27.3%	177276	0.3906	70.92	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210517	2.23	2.23	2.2	2.2	-1.35%	-0.45%	-27.63%	222581	0.4925	89.42	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210514	2.2	2.23	2.19	2.23	1.36%	0.45%	-26.64%	205681	0.4558	82.75	2.22	-27.45%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210513	2.21	2.22	2.19	2.2	-0.9%	-0.45%	-27.63%	140855	0.3107	56.41	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210512	2.23	2.23	2.2	2.22	-0.45%	0.45%	-26.97%	159657	0.3529	64.07	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210511	2.2	2.23	2.2	2.23	1.36%	0.45%	-26.64%	166277	0.3686	66.92	2.22	-27.45%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210510	2.19	2.22	2.17	2.2	0.92%	0%	-27.63%	218396	0.4812	87.36	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210507	2.17	2.19	2.16	2.18	0.46%	0%	-28.29%	169883	0.3707	67.3	2.18	-28.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210506	2.15	2.18	2.14	2.17	0.93%	0%	-28.62%	201615	0.4374	79.41	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210430	2.16	2.18	2.13	2.15	-0.92%	0%	-29.28%	173604	0.3733	67.77	2.15	-29.74%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210429	2.15	2.17	2.14	2.17	1.4%	0.46%	-28.62%	180815	0.3904	70.88	2.16	-29.41%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210428	2.14	2.16	2.13	2.14	0%	0%	-29.61%	181829	0.39	70.81	2.14	-30.07%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210427	2.15	2.16	2.11	2.14	-0.47%	0.47%	-29.61%	218108	0.4655	84.51	2.13	-30.39%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210426	2.19	2.2	2.14	2.15	-2.27%	-0.92%	-29.28%	300541	0.6509	118.17	2.17	-29.08%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210423	2.24	2.24	2.18	2.2	-1.35%	0%	-27.63%	212628	0.4682	85	2.2	-28.1%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210422	2.25	2.27	2.23	2.23	-0.89%	-0.89%	-26.64%	160288	0.36	65.36	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210421	2.28	2.28	2.24	2.25	-1.32%	0%	-25.99%	184654	0.4163	75.58	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210416	2.26	2.29	2.26	2.29	0.88%	0.44%	-24.67%	201258	0.4592	83.37	2.28	-25.49%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210415	2.26	2.27	2.25	2.27	0.89%	0.44%	-25.33%	199375	0.4506	81.81	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210414	2.27	2.29	2.25	2.25	-1.75%	-0.44%	-25.99%	167394	0.379	68.81	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210413	2.29	2.3	2.26	2.29	0%	0.44%	-24.67%	293841	0.6697	121.59	2.28	-25.49%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210412	2.27	2.3	2.25	2.29	0.88%	0.44%	-24.67%	255452	0.5828	105.81	2.28	-25.49%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210409	2.27	2.27	2.24	2.27	0.44%	0.44%	-25.33%	138569	0.313	56.83	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210408	2.28	2.28	2.25	2.26	-0.88%	-0.44%	-25.66%	180079	0.4082	74.11	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210407	2.27	2.28	2.25	2.28	0.88%	0.44%	-25%	202037	0.4589	83.32	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210406	2.25	2.32	2.24	2.26	0.44%	-0.44%	-25.66%	330081	0.7502	136.2	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210402	2.25	2.27	2.24	2.25	-0.44%	0%	-25.99%	155109	0.3492	63.4	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210401	2.27	2.28	2.25	2.26	0%	-0.44%	-25.66%	178930	0.4056	73.64	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210330	2.25	2.26	2.23	2.24	-0.44%	0%	-26.32%	152202	0.3413	61.96	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210329	2.23	2.26	2.23	2.25	0.9%	0%	-25.99%	181897	0.4084	74.15	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20210326	2.23	2.25	2.22	2.23	0%	-0.45%	-26.64%	164676	0.3687	66.94	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201215	2.25	2.26	2.24	2.25	-0.44%	0%	-25.99%	86111	0.1936	35.15	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201214	2.26	2.27	2.24	2.26	0%	0.44%	-25.66%	120920	0.2719	49.36	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201211	2.29	2.3	2.23	2.26	-1.31%	0%	-25.66%	249975	0.5647	102.52	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201210	2.29	2.31	2.27	2.29	0%	0%	-24.67%	123579	0.2836	51.49	2.29	-25.16%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201209	2.36	2.36	2.29	2.29	-2.97%	-1.72%	-24.67%	152643	0.3549	64.43	2.33	-23.86%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201208	2.35	2.37	2.35	2.36	0.43%	0%	-22.37%	95560	0.2254	40.92	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201207	2.38	2.38	2.35	2.35	-1.26%	-0.42%	-22.7%	152413	0.3604	65.43	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201204	2.39	2.39	2.37	2.38	-0.42%	0%	-21.71%	120178	0.2858	51.89	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201203	2.38	2.41	2.36	2.39	0.42%	0%	-21.38%	306888	0.732	132.9	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201202	2.38	2.4	2.36	2.38	0%	0%	-21.71%	262532	0.6247	113.42	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201201	2.36	2.4	2.35	2.38	0.42%	0%	-21.71%	315180	0.7494	136.06	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201130	2.37	2.4	2.36	2.37	-0.42%	-0.84%	-22.04%	288835	0.6892	125.13	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201127	2.37	2.38	2.35	2.38	0%	0.85%	-21.71%	130527	0.3086	56.03	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201126	2.37	2.38	2.35	2.38	1.28%	0.42%	-21.71%	172600	0.4087	74.2	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201125	2.38	2.4	2.35	2.35	-1.26%	-1.26%	-22.7%	165103	0.3928	71.31	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201124	2.39	2.39	2.37	2.38	-0.42%	0%	-21.71%	101315	0.2412	43.79	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201123	2.38	2.41	2.37	2.39	0.42%	0%	-21.38%	256827	0.6134	111.37	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201120	2.38	2.39	2.36	2.38	-0.42%	0.42%	-21.71%	141658	0.3362	61.04	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201119	2.39	2.39	2.36	2.39	0.84%	0.42%	-21.38%	133038	0.3162	57.41	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201118	2.38	2.41	2.37	2.37	-1.25%	-0.84%	-22.04%	166234	0.3974	72.15	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201117	2.38	2.4	2.37	2.4	0.42%	0.42%	-21.05%	144833	0.3461	62.84	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201116	2.34	2.4	2.34	2.39	2.14%	0.42%	-21.38%	202105	0.4807	87.27	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201113	2.37	2.37	2.32	2.34	-0.85%	0.43%	-23.03%	148835	0.3473	63.05	2.33	-23.86%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201112	2.36	2.38	2.35	2.36	0%	-0.42%	-22.37%	128806	0.3053	55.43	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201111	2.33	2.38	2.32	2.36	0.85%	0%	-22.37%	185838	0.4384	79.59	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201110	2.36	2.41	2.33	2.34	0%	-1.27%	-23.03%	258269	0.6131	111.31	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201109	2.31	2.37	2.3	2.34	1.74%	-0.43%	-23.03%	245347	0.576	104.58	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201106	2.28	2.31	2.26	2.3	0.88%	0.88%	-24.34%	160445	0.3666	66.56	2.28	-25.49%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201105	2.25	2.29	2.24	2.28	1.79%	0.44%	-25%	154313	0.3499	63.53	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201104	2.26	2.26	2.23	2.24	-0.88%	0%	-26.32%	104193	0.2339	42.47	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201103	2.23	2.28	2.22	2.26	1.8%	0.44%	-25.66%	104833	0.2362	42.88	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201102	2.27	2.27	2.21	2.22	-1.77%	-0.45%	-26.97%	169683	0.3785	68.72	2.23	-27.12%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201030	2.31	2.32	2.26	2.26	-2.16%	-1.31%	-25.66%	169365	0.3882	70.48	2.29	-25.16%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201029	2.32	2.33	2.3	2.31	-1.7%	0%	-24.01%	105583	0.2444	44.37	2.31	-24.51%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201028	2.34	2.35	2.32	2.35	0.43%	0.86%	-22.7%	81548	0.1901	34.51	2.33	-23.86%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201027	2.34	2.36	2.32	2.34	-0.43%	0%	-23.03%	167881	0.3927	71.3	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201026	2.37	2.37	2.34	2.35	-0.42%	0%	-22.7%	79774	0.1876	34.06	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201023	2.34	2.36	2.33	2.36	0.85%	0.43%	-22.37%	75650	0.1781	32.33	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20201022	2.35	2.36	2.33	2.34	-0.85%	0%	-23.03%	72360	0.1693	30.74	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200909	2.44	2.54	2.43	2.51	2.45%	0%	-17.43%	577098	1.4457	262.47	2.51	-17.97%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200908	2.41	2.47	2.39	2.45	1.66%	0.41%	-19.41%	191177	0.4657	84.55	2.44	-20.26%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200907	2.41	2.44	2.4	2.41	-0.41%	-0.41%	-20.72%	154339	0.3735	67.81	2.42	-20.92%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200904	2.43	2.43	2.39	2.42	-1.22%	0.41%	-20.39%	195899	0.4728	85.84	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200903	2.45	2.47	2.44	2.45	0%	0%	-19.41%	101180	0.2483	45.08	2.45	-19.93%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200902	2.47	2.49	2.43	2.45	-0.81%	0%	-19.41%	156376	0.3838	69.68	2.45	-19.93%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200901	2.43	2.5	2.43	2.47	1.65%	-0.4%	-18.75%	280625	0.695	126.18	2.48	-18.95%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200831	2.46	2.48	2.42	2.43	-1.62%	-1.22%	-20.07%	204314	0.5016	91.07	2.46	-19.61%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200828	2.44	2.48	2.42	2.47	1.23%	0.82%	-18.75%	211350	0.5169	93.85	2.45	-19.93%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200827	2.44	2.46	2.43	2.44	0%	0%	-19.74%	151514	0.3699	67.16	2.44	-20.26%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200826	2.49	2.5	2.43	2.44	-1.61%	-0.81%	-19.74%	206835	0.5087	92.36	2.46	-19.61%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200825	2.51	2.52	2.47	2.48	-1.2%	-0.4%	-18.42%	159266	0.3972	72.11	2.49	-18.63%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200824	2.52	2.53	2.5	2.51	-0.4%	0%	-17.43%	178117	0.4466	81.08	2.51	-17.97%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200821	2.51	2.53	2.51	2.52	0.4%	0%	-17.11%	189493	0.4774	86.67	2.52	-17.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200820	2.53	2.54	2.5	2.51	-0.79%	-0.4%	-17.43%	213591	0.5377	97.62	2.52	-17.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200819	2.54	2.56	2.52	2.53	-0.39%	-0.39%	-16.78%	283960	0.7214	130.97	2.54	-16.99%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200818	2.57	2.57	2.53	2.54	-1.17%	-0.39%	-16.45%	203128	0.5186	94.15	2.55	-16.67%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200817	2.55	2.58	2.53	2.57	1.18%	0.39%	-15.46%	302912	0.775	140.7	2.56	-16.34%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200814	2.54	2.55	2.51	2.54	0.4%	0.4%	-16.45%	218479	0.5532	100.44	2.53	-17.32%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200813	2.58	2.61	2.57	2.59	0.39%	0%	-14.8%	290954	0.7534	136.78	2.59	-15.36%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200812	2.56	2.6	2.53	2.58	0.78%	0.78%	-15.13%	279087	0.7152	129.85	2.56	-16.34%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200811	2.62	2.63	2.55	2.56	-2.66%	-1.16%	-15.79%	420508	1.0875	197.44	2.59	-15.36%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200810	2.5	2.69	2.49	2.63	4.78%	0.77%	-13.49%	726047	1.8941	343.88	2.61	-14.71%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200807	2.53	2.53	2.48	2.51	-0.4%	0.4%	-17.43%	246039	0.6157	111.78	2.5	-18.3%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200806	2.54	2.56	2.5	2.52	-0.4%	-0.4%	-17.11%	291229	0.7365	133.71	2.53	-17.32%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200805	2.58	2.58	2.51	2.53	-2.32%	-0.39%	-16.78%	504170	1.2784	232.1	2.54	-16.99%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200804	2.49	2.65	2.48	2.59	3.6%	0.78%	-14.8%	850066	2.1887	397.37	2.57	-16.01%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200803	2.45	2.5	2.45	2.5	1.63%	0.81%	-17.76%	260529	0.6464	117.36	2.48	-18.95%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200731	2.43	2.47	2.42	2.46	1.23%	0.41%	-19.08%	277468	0.6796	123.38	2.45	-19.93%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200730	2.43	2.45	2.41	2.43	0%	0%	-20.07%	172352	0.4185	75.98	2.43	-20.59%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200729	2.4	2.44	2.38	2.43	0.83%	0.83%	-20.07%	179925	0.4344	78.87	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200728	2.41	2.43	2.4	2.41	0%	0%	-20.72%	148372	0.3575	64.91	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200727	2.39	2.41	2.37	2.41	0.84%	0.84%	-20.72%	176882	0.4235	76.89	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200724	2.45	2.45	2.37	2.39	-2.45%	-0.83%	-21.38%	294442	0.7088	128.69	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200723	2.49	2.5	2.42	2.45	-2.39%	-0.41%	-19.41%	302309	0.7429	134.88	2.46	-19.61%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200722	2.53	2.55	2.49	2.51	-1.18%	-0.4%	-17.43%	355757	0.8962	162.71	2.52	-17.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200721	2.44	2.55	2.43	2.54	4.1%	2.01%	-16.45%	715515	1.7847	324.02	2.49	-18.63%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200720	2.39	2.44	2.37	2.44	2.52%	1.24%	-19.74%	326829	0.7876	142.99	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200717	2.39	2.41	2.36	2.38	-0.42%	-0.42%	-21.71%	261686	0.6244	113.36	2.39	-21.9%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200716	2.49	2.51	2.38	2.39	-3.63%	-2.45%	-21.38%	531873	1.301	236.2	2.45	-19.93%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200715	2.52	2.54	2.48	2.48	-1.59%	-1.2%	-18.42%	343754	0.8625	156.59	2.51	-17.97%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200714	2.53	2.55	2.49	2.52	-0.4%	0%	-17.11%	374718	0.9433	171.26	2.52	-17.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200713	2.48	2.54	2.48	2.53	2.02%	0.4%	-16.78%	432468	1.0896	197.82	2.52	-17.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200710	2.55	2.55	2.48	2.48	-3.13%	-1.2%	-18.42%	531715	1.3372	242.77	2.51	-17.97%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200709	2.55	2.58	2.52	2.56	0.39%	0.39%	-15.79%	530672	1.3529	245.62	2.55	-16.67%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200708	2.52	2.56	2.48	2.55	0.79%	1.19%	-16.12%	546556	1.3795	250.45	2.52	-17.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200707	2.6	2.65	2.52	2.53	-1.94%	-1.17%	-16.78%	810419	2.0747	376.67	2.56	-16.34%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200706	2.43	2.59	2.42	2.58	7.5%	3.2%	-15.13%	939920	2.35	426.65	2.5	-18.3%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200703	2.35	2.43	2.34	2.4	1.69%	0%	-21.05%	545718	1.3072	237.33	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200702	2.26	2.36	2.26	2.36	4.42%	1.29%	-22.37%	573181	1.3353	242.43	2.33	-23.86%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200701	2.25	2.28	2.24	2.26	0.44%	0%	-25.66%	202327	0.4563	82.84	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200630	2.26	2.26	2.23	2.25	-0.44%	0%	-25.99%	164168	0.3692	67.03	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200629	2.23	2.27	2.23	2.26	1.35%	0.44%	-25.66%	303874	0.6852	124.4	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200624	2.25	2.25	2.23	2.23	-0.45%	-0.45%	-26.64%	94851	0.2122	38.53	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200623	2.24	2.25	2.23	2.24	0%	0%	-26.32%	116648	0.2613	47.44	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200622	2.27	2.28	2.24	2.24	-0.88%	-0.88%	-26.32%	155190	0.3506	63.65	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200619	2.25	2.28	2.24	2.26	0.44%	0%	-25.66%	221087	0.5003	90.83	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200618	2.23	2.26	2.22	2.25	0.9%	0%	-25.99%	187697	0.4218	76.58	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200617	2.23	2.24	2.22	2.23	0%	0%	-26.64%	110753	0.2468	44.81	2.23	-27.12%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200616	2.22	2.24	2.21	2.23	0.9%	0%	-26.64%	128394	0.2861	51.94	2.23	-27.12%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200615	2.24	2.25	2.21	2.21	-1.34%	-0.9%	-27.3%	155791	0.3471	63.02	2.23	-27.12%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200612	2.22	2.26	2.21	2.24	0%	0%	-26.32%	185795	0.4155	75.44	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200611	2.27	2.28	2.24	2.24	-1.32%	-0.88%	-26.32%	176267	0.3976	72.19	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200610	2.26	2.29	2.25	2.27	0.44%	0%	-25.33%	224489	0.5101	92.61	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200609	2.26	2.27	2.25	2.26	0%	0%	-25.66%	221812	0.5019	91.12	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200608	2.25	2.27	2.24	2.26	0.44%	0%	-25.66%	182444	0.4118	74.76	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200605	2.23	2.25	2.22	2.25	0.9%	0.45%	-25.99%	156194	0.3496	63.47	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200604	2.26	2.26	2.22	2.23	-0.89%	-0.45%	-26.64%	163156	0.3647	66.21	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200603	2.26	2.28	2.25	2.25	0.45%	-0.44%	-25.99%	214158	0.4843	87.93	2.26	-26.14%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200602	2.22	2.25	2.21	2.24	0.9%	0%	-26.32%	254758	0.5696	103.41	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200601	2.18	2.23	2.18	2.22	2.3%	0.45%	-26.97%	267712	0.5913	107.35	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200529	2.22	2.23	2.17	2.17	-2.25%	-0.91%	-28.62%	310209	0.6806	123.57	2.19	-28.43%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200528	2.2	2.23	2.19	2.22	0.91%	0.45%	-26.97%	161494	0.3569	64.8	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200527	2.22	2.22	2.2	2.2	-0.45%	-0.45%	-27.63%	124937	0.2756	50.04	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200526	2.22	2.23	2.21	2.21	0%	-0.45%	-27.3%	160991	0.3568	64.78	2.22	-27.45%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200525	2.2	2.23	2.19	2.21	0.45%	0%	-27.3%	144423	0.3188	57.88	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200522	2.21	2.23	2.2	2.2	-0.45%	-0.45%	-27.63%	158831	0.3513	63.78	2.21	-27.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200521	2.26	2.26	2.21	2.21	-1.78%	-1.34%	-27.3%	184544	0.4127	74.93	2.24	-26.8%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200520	2.27	2.27	2.24	2.25	-0.88%	0%	-25.99%	149036	0.336	61	2.25	-26.47%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200519	2.28	2.28	2.27	2.27	0.44%	0%	-25.33%	108551	0.2468	44.81	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200518	2.3	2.3	2.26	2.26	-1.31%	-0.44%	-25.66%	212700	0.4835	87.78	2.27	-25.82%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200515	2.3	2.32	2.28	2.29	-0.43%	-0.43%	-24.67%	167476	0.385	69.9	2.3	-24.84%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200514	2.32	2.33	2.29	2.3	-1.29%	-0.43%	-24.34%	153542	0.3549	64.43	2.31	-24.51%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200513	2.34	2.34	2.32	2.33	-0.43%	0%	-23.36%	89336	0.2083	37.82	2.33	-23.86%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200512	2.34	2.36	2.32	2.34	0%	0%	-23.03%	172693	0.4038	73.31	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200511	2.35	2.36	2.33	2.34	-0.43%	0%	-23.03%	145160	0.3402	61.76	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200508	2.33	2.36	2.32	2.35	0.86%	0.43%	-22.7%	236591	0.5535	100.49	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200507	2.36	2.36	2.32	2.33	-1.27%	-0.43%	-23.36%	202719	0.4737	86	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200506	2.35	2.37	2.33	2.36	-0.42%	0.85%	-22.37%	230825	0.5412	98.26	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200430	2.32	2.38	2.32	2.37	2.16%	0.42%	-22.04%	220758	0.5207	94.54	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200429	2.3	2.32	2.29	2.32	0.87%	0.43%	-23.68%	97713	0.226	41.03	2.31	-24.51%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200428	2.34	2.34	2.28	2.3	-1.29%	-0.43%	-24.34%	181170	0.4183	75.94	2.31	-24.51%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200427	2.34	2.35	2.32	2.33	-0.43%	-0.43%	-23.36%	127169	0.2974	53.99	2.34	-23.53%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200424	2.35	2.35	2.32	2.34	-0.85%	0.43%	-23.03%	150523	0.3513	63.78	2.33	-23.86%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200423	2.37	2.38	2.34	2.36	-0.42%	0%	-22.37%	166074	0.3913	71.04	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200422	2.35	2.38	2.33	2.37	0.42%	0.42%	-22.04%	165432	0.3897	70.75	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200421	2.37	2.38	2.35	2.36	-0.84%	0%	-22.37%	140411	0.331	60.09	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200420	2.39	2.4	2.37	2.38	-0.42%	0%	-21.71%	163742	0.3897	70.75	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200417	2.41	2.41	2.38	2.39	-0.83%	-0.42%	-21.38%	199520	0.4784	86.86	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200416	2.39	2.42	2.38	2.41	0.42%	0%	-20.72%	167689	0.4033	73.22	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200415	2.4	2.41	2.39	2.4	0%	0%	-21.05%	139299	0.3342	60.68	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200414	2.36	2.4	2.36	2.4	1.69%	0.84%	-21.05%	143923	0.343	62.27	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200413	2.36	2.37	2.35	2.36	-0.42%	0%	-22.37%	102048	0.241	43.75	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200410	2.41	2.41	2.37	2.37	-1.25%	-0.42%	-22.04%	158279	0.3772	68.48	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200409	2.41	2.42	2.4	2.4	0%	-0.41%	-21.05%	152921	0.3679	66.79	2.41	-21.24%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200408	2.4	2.41	2.38	2.4	-0.41%	0%	-21.05%	185200	0.4436	80.54	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200407	2.39	2.41	2.39	2.41	1.69%	0.42%	-20.72%	226619	0.544	98.77	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200403	2.4	2.4	2.35	2.37	-1.25%	0%	-22.04%	178307	0.4223	76.67	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200402	2.35	2.4	2.34	2.4	1.27%	1.27%	-21.05%	212558	0.5039	91.49	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200401	2.35	2.39	2.35	2.37	0%	0%	-22.04%	170971	0.4057	73.66	2.37	-22.55%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200331	2.37	2.39	2.33	2.37	0.42%	0.42%	-22.04%	288572	0.6822	123.86	2.36	-22.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200324	2.36	2.4	2.36	2.38	1.28%	0%	-21.71%	234765	0.558	101.31	2.38	-22.22%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200323	2.36	2.38	2.34	2.35	-2.49%	0%	-22.7%	250313	0.5892	106.97	2.35	-23.2%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200320	2.38	2.42	2.38	2.41	0.84%	0.42%	-20.72%	287310	0.6885	125	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200319	2.45	2.45	2.34	2.39	-2.85%	-0.42%	-21.38%	549883	1.3179	239.27	2.4	-21.57%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200318	2.5	2.52	2.46	2.46	-1.6%	-1.2%	-19.08%	302041	0.7532	136.75	2.49	-18.63%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200317	2.5	2.53	2.45	2.5	0%	0.4%	-17.76%	351566	0.8754	158.93	2.49	-18.63%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200316	2.59	2.59	2.5	2.5	-2.72%	-1.96%	-17.76%	422792	1.0766	195.46	2.55	-16.67%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200313	2.55	2.58	2.5	2.57	-1.53%	1.18%	-15.46%	556188	1.4115	256.26	2.54	-16.99%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200312	2.62	2.64	2.6	2.61	-1.88%	-0.38%	-14.14%	305236	0.7986	144.99	2.62	-14.38%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200311	2.69	2.72	2.66	2.66	-0.75%	-0.75%	-12.5%	354871	0.952	172.84	2.68	-12.42%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200310	2.62	2.68	2.61	2.68	1.13%	1.13%	-11.84%	355249	0.9402	170.7	2.65	-13.4%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200309	2.69	2.7	2.65	2.65	-2.57%	-0.75%	-12.83%	292570	0.7815	141.88	2.67	-12.75%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200306	2.72	2.74	2.7	2.72	-1.09%	0%	-10.53%	261777	0.7123	129.32	2.72	-11.11%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200305	2.73	2.76	2.72	2.75	1.1%	0.36%	-9.54%	371881	1.0192	185.04	2.74	-10.46%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200304	2.69	2.72	2.68	2.72	0.37%	1.12%	-10.53%	376678	1.0148	184.24	2.69	-12.09%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200303	2.68	2.73	2.67	2.71	1.5%	0.37%	-10.86%	465203	1.2559	228.01	2.7	-11.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200302	2.59	2.67	2.59	2.67	3.49%	1.14%	-12.17%	315477	0.8329	151.22	2.64	-13.73%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200228	2.63	2.64	2.57	2.58	-3.01%	-0.77%	-15.13%	364118	0.946	171.75	2.6	-15.03%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200227	2.66	2.69	2.65	2.66	-0.37%	-0.37%	-12.5%	236306	0.6317	114.69	2.67	-12.75%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200226	2.6	2.71	2.59	2.67	1.14%	0.75%	-12.17%	421715	1.1195	203.25	2.65	-13.4%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200225	2.65	2.65	2.6	2.64	-1.86%	0.38%	-13.16%	415086	1.0902	197.93	2.63	-14.05%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200224	2.74	2.74	2.68	2.69	-1.82%	-0.37%	-11.51%	238804	0.6454	117.18	2.7	-11.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200221	2.71	2.75	2.71	2.74	1.11%	0.37%	-9.87%	254305	0.6934	125.89	2.73	-10.78%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200220	2.69	2.72	2.68	2.71	1.5%	0.37%	-10.86%	250976	0.6774	122.98	2.7	-11.76%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200219	2.67	2.7	2.66	2.67	0%	-0.37%	-12.17%	264632	0.7096	128.83	2.68	-12.42%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200218	2.66	2.69	2.64	2.67	0.38%	0%	-12.17%	309561	0.8251	149.8	2.67	-12.75%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200217	2.6	2.67	2.6	2.66	1.92%	0.76%	-12.5%	291020	0.7676	139.36	2.64	-13.73%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200214	2.62	2.62	2.59	2.61	-0.38%	0%	-14.14%	184333	0.4806	87.25	2.61	-14.71%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200213	2.64	2.66	2.61	2.62	-0.76%	-0.38%	-13.82%	215374	0.5673	103	2.63	-14.05%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200212	2.64	2.65	2.62	2.64	0.38%	0%	-13.16%	151538	0.3994	72.51	2.64	-13.73%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200211	2.6	2.66	2.6	2.63	0.77%	-0.38%	-13.49%	277058	0.7301	132.55	2.64	-13.73%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200210	2.57	2.62	2.55	2.61	1.16%	0.77%	-14.14%	269244	0.6982	126.76	2.59	-15.36%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200207	2.59	2.6	2.55	2.58	-0.77%	0%	-15.13%	269095	0.6931	125.84	2.58	-15.69%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200206	2.59	2.61	2.56	2.6	0.78%	0.78%	-14.47%	272622	0.7041	127.83	2.58	-15.69%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200205	2.56	2.62	2.54	2.58	0.39%	-0.39%	-15.13%	315767	0.8163	148.2	2.59	-15.36%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200204	2.48	2.63	2.47	2.57	-0.39%	0.39%	-15.46%	480119	1.2294	223.2	2.56	-16.34%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200203	2.58	2.65	2.58	2.58	-10.1%	-0.39%	-15.13%	366645	0.9483	172.17	2.59	-15.36%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200123	2.95	2.95	2.85	2.87	-3.37%	-0.35%	-5.59%	608619	1.7555	318.72	2.88	-5.88%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200122	2.98	2.98	2.94	2.97	-0.67%	0.34%	-2.3%	275058	0.8131	147.62	2.96	-3.27%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200121	3.03	3.03	2.98	2.99	-1.64%	-0.33%	-1.64%	265436	0.7958	144.48	3	-1.96%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200120	3	3.05	2.98	3.04	1.33%	0.66%	0%	348133	1.0516	190.92	3.02	-1.31%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200117	3.04	3.05	2.99	3	-1.64%	-0.33%	-1.32%	400263	1.2053	218.83	3.01	-1.63%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200116	3.1	3.12	3.03	3.05	-1.61%	-0.33%	0.33%	398030	1.2184	221.21	3.06	0%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200115	3.11	3.12	3.09	3.1	0%	0%	1.97%	220543	0.6843	124.24	3.1	1.31%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200114	3.1	3.13	3.09	3.1	0%	-0.64%	1.97%	244284	0.761	138.16	3.12	1.96%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200113	3.09	3.1	3.07	3.1	0%	0.32%	1.97%	147385	0.455	82.61	3.09	0.98%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200110	3.1	3.11	3.08	3.1	0.32%	0.32%	1.97%	204218	0.6314	114.63	3.09	0.98%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200109	3.08	3.1	3.07	3.09	0.98%	0.32%	1.64%	208570	0.643	116.74	3.08	0.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200108	3.1	3.1	3.05	3.06	-1.61%	-0.65%	0.66%	254221	0.7828	142.12	3.08	0.65%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200107	3.09	3.11	3.08	3.11	0.65%	0.32%	2.3%	208574	0.6464	117.36	3.1	1.31%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200106	3.08	3.13	3.07	3.09	-0.32%	-0.32%	1.64%	307733	0.954	173.2	3.1	1.31%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200103	3.09	3.1	3.07	3.1	0.32%	0.32%	1.97%	206830	0.6382	115.87	3.09	0.98%	3.04	0%	3.04	0%	3.04	0%	0.13%
20200102	3.08	3.11	3.06	3.09	0.98%	0%	1.64%	297550	0.9191	166.87	3.09	0.98%	3.04	0%	3.04	0%	3.04	0%	0.13%