首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601628)       686条   (进入中国人寿股票专站) 中国人寿股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 37.06 37.08 36.15 36.26 -1.81% -0.44% 5.99% 77942 2.8385 80.68 36.42 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230927 37.33 37.4 36.74 36.93 -0.89% -0.08% 7.95% 74341 2.748 79.59 36.96 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230926 37.38 37.54 37.1 37.26 0.05% -0.05% 8.92% 54229 2.0217 58.68 37.28 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230925 37.03 37.56 36.62 37.24 -0.16% 0.11% 8.86% 119777 4.4553 122.41 37.2 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230922 36.48 37.32 36.17 37.3 1.36% 1.5% 9.03% 154741 5.6865 157.04 36.75 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230921 36.56 36.99 36.37 36.8 0.35% 0.14% 7.57% 95293 3.5019 105.69 36.75 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230920 36.53 36.8 36.12 36.67 0% 0.58% 7.19% 73899 2.6945 82.77 36.46 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230919 35.9 36.81 35.72 36.67 2% 0.58% 7.19% 92892 3.3864 101.79 36.46 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230918 35.5 36.05 35.16 35.95 0.87% 0.42% 5.09% 97097 3.4765 101.84 35.8 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230915 36.08 36.3 35.36 35.64 -0.94% -0.42% 4.18% 98972 3.5423 89.28 35.79 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230914 36.39 36.39 35.71 35.98 -0.33% 0.22% 5.17% 60525 2.173 47.16 35.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230913 36.01 36.58 35.91 36.1 0.08% -0.28% 5.52% 73924 2.6763 54.14 36.2 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230912 36.6 36.76 35.88 36.07 -2.14% -0.25% 5.44% 109082 3.9446 74.67 36.16 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230911 37 37.42 36.59 36.86 -0.35% -0.22% 7.75% 113546 4.194 75.84 36.94 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230908 36.57 37.13 36.57 36.99 0.68% 0.27% 8.13% 70792 2.6115 43.66 36.89 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230907 36.99 37.17 36.66 36.74 -1.1% -0.27% 7.4% 78855 2.9054 45.5 36.84 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230906 37.02 37.47 36.59 37.15 -0.05% 0.38% 8.59% 91683 3.3932 49.85 37.01 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230905 37.9 37.9 36.95 37.17 -2.39% -0.13% 8.65% 112620 4.1912 60.72 37.22 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230904 37.31 38.61 37.17 38.08 2.01% -0.13% 11.31% 235063 8.9633 128.01 38.13 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230901 35.99 37.65 35.99 37.33 4.77% 0.51% 9.12% 267781 9.9467 149.16 37.14 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230831 35.4 36.6 35.35 35.63 0.42% -1.03% 4.15% 152813 5.5009 83.67 36 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230830 35.4 35.97 34.99 35.48 -0.31% -0.14% 3.71% 169651 6.0273 91.31 35.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230829 35.85 36.25 35.26 35.59 -0.2% -0.08% 4.03% 178276 6.3506 99.66 35.62 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230828 38.2 38.38 35.53 35.66 1.57% -2.27% 4.24% 237233 8.6575 138.32 36.49 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230825 34.68 35.45 33.78 35.11 1.15% 1.68% 2.63% 191640 6.6176 112.64 34.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230824 34.36 35.38 34.07 34.71 -0.83% -0.17% 1.46% 204257 7.101 122.91 34.77 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230823 35.36 35.61 34.79 35 -1.27% -0.46% 2.31% 123515 4.3423 80.99 35.16 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230822 34.82 35.75 34.76 35.45 2.6% 0.57% 3.62% 148148 5.2221 98.61 35.25 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230821 35.85 35.85 34.55 34.55 -4.32% -1.45% 0.99% 162037 5.6814 107.05 35.06 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230818 35.24 37.2 35.24 36.11 2.53% -1.12% 5.55% 245230 8.9558 162.82 36.52 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230817 35.82 36 34.76 35.22 -2.09% 0.03% 2.95% 163221 5.747 94.44 35.21 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230816 36.12 36.75 35.9 35.97 -1.37% -0.61% 5.14% 104018 3.7642 56.77 36.19 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230815 35.56 36.73 35.34 36.47 2.79% 0.44% 6.61% 144472 5.2462 74.33 36.31 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230814 35.3 35.8 35.02 35.48 -1.36% 0.11% 3.71% 129911 4.6041 61.61 35.44 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230811 37.18 37.8 35.97 35.97 -3.15% -1.24% 5.14% 155167 5.6519 66.04 36.42 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230810 37.02 37.38 36.68 37.14 0.19% 0.41% 8.56% 81502 3.0146 31.72 36.99 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230809 37.03 37.3 36.88 37.07 -0.13% -0.08% 8.36% 99653 3.6973 36.25 37.1 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230808 37.09 37.81 36.49 37.12 -0.13% 0.08% 8.51% 143848 5.3358 51.18 37.09 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230807 37.5 37.5 36.85 37.17 -2.13% 0.24% 8.65% 205432 7.617 65.63 37.08 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230804 38.26 39.28 37.79 37.98 -0.05% -1.43% 11.02% 385159 14.8401 133.74 38.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230803 36.54 38.38 36.18 38 3.91% 1.5% 11.08% 299913 11.2285 110.7 37.44 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230802 36.28 37.77 36.2 36.57 -0.22% -0.57% 6.9% 221652 8.1517 85.76 36.78 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230801 36.63 37.59 36.21 36.65 -0.05% -0.24% 7.13% 261335 9.6015 106.72 36.74 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230731 36.52 37.58 36.49 36.67 0.6% -0.73% 7.19% 417806 15.434 184.53 36.94 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230728 34.47 36.68 34.36 36.45 5.74% 1.82% 6.55% 403695 14.4522 192.35 35.8 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230727 33.8 35.24 33.65 34.47 2.07% -0.63% 0.76% 284818 9.8798 151.05 34.69 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230726 33.18 33.85 33.08 33.77 0.81% 0.87% -1.29% 196578 6.5823 107.5 33.48 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230725 32.49 33.63 32.34 33.5 6.01% 1.58% -2.08% 518293 17.0913 290.18 32.98 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230724 31.48 31.8 31.41 31.6 -0.19% 0.16% -7.63% 79305 2.5018 55.18 31.55 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230721 31.88 31.88 31.24 31.66 -1.03% 0.22% -7.45% 169112 5.3422 115.09 31.59 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230720 32.53 32.78 31.92 31.99 -1.84% -0.65% -6.49% 150340 4.8412 105.94 32.2 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230719 32.69 32.84 32.41 32.59 -0.31% 0.03% -4.74% 93945 3.061 69.95 32.58 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230718 32.82 32.89 32.5 32.69 -0.37% 0.06% -4.44% 99169 3.24 76.45 32.67 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230717 33.82 33.96 32.53 32.81 -3.47% -0.21% -4.09% 207988 6.8383 164.11 32.88 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230714 33.8 34.45 33.51 33.99 0.89% -0.03% -0.64% 140423 4.774 114.45 34 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230713 33.85 33.88 33.51 33.69 0.6% -0.18% -1.52% 171152 5.776 146.98 33.75 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230712 34.25 34.57 33.91 33.98 -0.61% -0.79% -0.67% 123978 4.2461 109.45 34.25 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230711 34.57 34.57 34.1 34.19 -0.12% -0.23% -0.06% 104953 3.597 102.71 34.27 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230710 35.11 35.11 34.14 34.23 -1.55% -0.52% 0.06% 104999 3.6133 97.06 34.41 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230707 35.19 35.33 34.4 34.77 -1.31% -0.29% 1.64% 132813 4.6311 127.57 34.87 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230706 35.45 35.87 35.12 35.23 -0.48% -0.84% 2.98% 82399 2.9278 88.73 35.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230705 35.78 35.82 35.33 35.4 -1.06% -0.2% 3.48% 47510 1.6854 45.27 35.47 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230704 36.16 36.24 35.65 35.78 -1.24% -0.31% 4.59% 71789 2.5764 59.49 35.89 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230703 34.82 36.32 34.79 36.23 3.63% 0.98% 5.9% 194836 6.9916 157.14 35.88 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230630 35.11 35.28 34.88 34.96 -0.65% -0.37% 2.19% 66171 2.3217 55.26 35.09 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230629 35.36 35.5 34.52 35.19 0.2% 0.26% 2.86% 84897 2.9797 68.05 35.1 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230628 35.2 35.74 34.79 35.12 -0.17% -0.09% 2.66% 74970 2.635 60.82 35.15 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230627 34.98 35.32 34.75 35.18 0.92% 0.29% 2.84% 111368 3.907 87.37 35.08 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230626 35.2 35.35 34.6 34.86 -1.66% -0.09% 1.9% 76251 2.6602 59.1 34.89 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230621 35.9 36.14 35.45 35.45 -1.45% -0.81% 3.62% 83240 2.9752 64.36 35.74 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230620 36.4 36.42 35.53 35.97 -1.4% 0.03% 5.14% 140018 5.0356 107.13 35.96 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230619 37.8 37.8 36.12 36.48 -3.72% -0.22% 6.64% 268730 9.8248 205.15 36.56 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230616 37.55 37.9 37.29 37.89 0.34% 0.69% 10.76% 98969 3.7245 89.22 37.63 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230615 38.3 38.66 37.37 37.76 -0.63% -0.26% 10.38% 119008 4.5052 104.86 37.86 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230614 37.94 38.97 37.75 38 0.16% -0.5% 11.08% 108630 4.149 95.68 38.19 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230613 37.55 37.94 37.46 37.94 0.98% 0.48% 10.9% 67966 2.5664 59.39 37.76 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230612 37.78 38.25 37.18 37.57 -0.82% 0% 9.82% 107509 4.039 87.21 37.57 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230609 38.32 38.99 37.72 37.88 -0.99% -0.5% 10.73% 112324 4.2761 90.1 38.07 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230608 37.52 38.46 37.38 38.26 1.54% 0.6% 11.84% 105288 4.0043 82.27 38.03 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230607 37.5 38.23 37.46 37.68 0.53% -0.4% 10.14% 99835 3.7771 76.18 37.83 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230606 37.6 38.84 37.31 37.48 -0.61% -1.6% 9.56% 155588 5.9267 108.69 38.09 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230605 38.29 38.35 37.5 37.71 -1.8% -0.26% 10.23% 96791 3.6599 65.18 37.81 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230602 38.19 38.58 37.67 38.4 1.59% 0.47% 12.25% 130068 4.9708 84.99 38.22 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230601 37.4 38.2 37.16 37.8 1.23% 0.08% 10.49% 130063 4.9129 77.58 37.77 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230531 37.95 38 37.01 37.34 -1.87% -0.13% 9.15% 105806 3.9563 59.03 37.39 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230530 37.12 38.78 37.12 38.05 1.41% -0.03% 11.22% 147263 5.6055 82.67 38.06 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230529 37.7 37.96 37.06 37.52 -0.48% 0.27% 9.68% 137306 5.1374 70.12 37.42 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230526 37.49 38.44 36.74 37.7 0.4% 0.19% 10.2% 145991 5.4942 68.19 37.63 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230525 37.48 37.56 36.9 37.55 0.13% 0.89% 9.76% 130931 4.8738 59.58 37.22 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230524 39.17 39.17 37.36 37.5 -4.48% -1.06% 9.62% 229228 8.6872 101.64 37.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230523 40.84 40.99 39.2 39.26 -4.13% -1.36% 14.76% 189392 7.5378 88.79 39.8 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230522 41.18 42.15 40.31 40.95 -1.56% -0.27% 19.7% 145946 5.9931 71.16 41.06 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230519 41 42 40.3 41.6 1.07% 0.63% 21.6% 128661 5.3186 59.51 41.34 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230518 40.01 42 39.7 41.16 1.88% 0.02% 20.32% 199135 8.1941 84.9 41.15 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230517 40.69 40.71 39.44 40.4 -1.92% 1.05% 18.09% 240274 9.6053 95.31 39.98 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230516 42.19 42.19 40.51 41.19 -3.65% -0.05% 20.4% 269250 11.0945 114.37 41.21 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230515 39.19 43 38.28 42.75 9.08% 4.27% 24.96% 304333 12.4783 136.99 41 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230510 38.43 38.44 37.52 38 -1.27% 0.26% 11.08% 175702 6.6595 74.73 37.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230509 39.66 40.23 38.3 38.49 -2.95% -1.64% 12.51% 215294 8.4242 101.42 39.13 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230508 38.8 40.4 38.7 39.66 1.82% -0.18% 15.93% 201306 7.9969 99.4 39.73 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230505 40 40.47 38.64 38.95 -3.01% -0.66% 13.86% 172719 6.7725 86.21 39.21 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230504 38.55 40.47 37.55 40.16 2.97% 0.68% 17.39% 273505 10.9103 126.78 39.89 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230428 38 39.98 37.89 39 1.38% -0.2% 14% 315746 12.3405 149.62 39.08 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230427 36.21 38.73 36.21 38.47 6.45% 1.26% 12.45% 326759 12.4146 170.88 37.99 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230426 36.6 36.71 35.35 36.14 -2.03% 0.19% 5.64% 160430 5.7861 91.08 36.07 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230425 36.28 37.13 36.15 36.89 1.74% 0.27% 7.83% 136369 5.0171 80.82 36.79 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230424 36.15 37.25 36.12 36.26 0.86% -0.74% 5.99% 149263 5.4531 90.39 36.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230421 36.95 36.97 35.8 35.95 -2.79% -0.75% 5.09% 155379 5.6284 96.7 36.22 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230420 36.72 37.39 36.07 36.98 0.68% 0.63% 8.1% 160309 5.8919 107.4 36.75 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230419 36.85 37.5 36.56 36.73 -0.73% -0.84% 7.37% 165735 6.1387 115.81 37.04 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230418 35.13 37.42 35 37 5.11% 0.11% 8.16% 387602 14.3268 278.73 36.96 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230417 33.63 35.21 33.29 35.2 4.39% 1.82% 2.89% 217948 7.5334 186.55 34.57 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230414 33.82 34.07 33.41 33.72 -0.03% -0.09% -1.43% 75773 2.5573 67.29 33.75 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230413 33.5 34.1 33.45 33.73 0.15% 0.06% -1.4% 95682 3.2253 74.99 33.71 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230412 33.52 34.46 33.3 33.68 0.81% -0.97% -1.55% 128861 4.3829 98.01 34.01 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230411 33.9 34.09 33.25 33.41 -1.62% -0.51% -2.34% 101027 3.392 76.04 33.58 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230410 33.58 34.35 33.28 33.96 1.1% 0.09% -0.73% 95126 3.228 66.33 33.93 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230407 33.29 33.95 33.11 33.59 0.93% 0% -1.81% 68710 2.3083 47.23 33.59 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230406 33.57 33.67 33.03 33.28 -1.28% -0.03% -2.72% 122616 4.0814 81.7 33.29 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230404 33.7 34.04 33.32 33.71 0.18% 0.36% -1.46% 133487 4.4841 91.47 33.59 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230403 33.19 33.93 33.19 33.65 1.08% 0.42% -1.64% 95976 3.2162 66.04 33.51 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230331 32.83 33.85 32.73 33.29 1.22% -0.48% -2.69% 154198 5.1577 101.57 33.45 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230330 33.53 33.78 32.01 32.89 -3.29% 0.34% -3.86% 230506 7.5549 147.58 32.78 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230329 34.13 34.23 33.33 34.01 0.59% 0.35% -0.58% 149192 5.0565 108.84 33.89 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230328 34.25 34.46 33.71 33.81 -1.74% -0.59% -1.17% 128142 4.3587 98.75 34.01 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230327 33.78 34.6 32.9 34.41 1.9% 1.68% 0.58% 221377 7.4923 166.28 33.84 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230324 34.43 34.43 33.68 33.77 -2.03% -0.38% -1.29% 107274 3.6371 89.94 33.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230323 33.95 34.63 33.43 34.47 1.68% 1.09% 0.76% 98215 3.3496 86.38 34.1 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230322 34.33 34.55 33.82 33.9 -0.99% -0.62% -0.91% 90766 3.0964 78.59 34.11 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230321 34.34 34.95 33.93 34.24 -0.26% -0.2% 0.09% 124192 4.2605 103.85 34.31 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230320 34.32 35.3 34.12 34.33 -0.23% -1.24% 0.35% 152886 5.3137 129.78 34.76 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230317 34.05 35.39 33.88 34.41 2.05% -1.09% 0.58% 158633 5.5188 132.3 34.79 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230316 34.1 34.24 33.69 33.72 -1.78% -0.53% -1.43% 82389 2.7927 69.69 33.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230315 34.2 34.54 34.03 34.33 1.09% 0.03% 0.35% 75811 2.6021 65.31 34.32 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230314 35.11 35.11 33.69 33.96 -3.85% -0.35% -0.73% 150075 5.1152 116.99 34.08 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230313 34.8 35.38 34.63 35.32 1.76% 0.66% 3.24% 80331 2.8191 66.83 35.09 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230310 34.68 35.3 34.65 34.71 -1% -0.66% 1.46% 82647 2.8876 69.69 34.94 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230309 35.25 35.34 34.51 35.06 -0.11% 0.17% 2.48% 83226 2.9133 68.67 35 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230308 35.42 35.45 34.67 35.1 -1.1% 0.4% 2.6% 133554 4.6688 109.29 34.96 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230307 35.93 36.68 35.41 35.49 -1.5% -1.5% 3.74% 110003 3.9639 96.01 36.03 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230306 36.7 36.8 35.61 36.03 -2.3% 0.06% 5.32% 160563 5.7816 144.18 36.01 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230303 37.01 37.6 36.68 36.88 -0.35% -0.46% 7.8% 92844 3.4397 82.9 37.05 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230302 36.72 37.15 36.7 37.01 -0.24% 0.3% 8.18% 68792 2.5386 60.27 36.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230301 35.8 37.14 35.68 37.1 3.72% 1.12% 8.45% 178900 6.5637 149.55 36.69 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230228 35.6 35.91 35.4 35.77 0.22% 0.31% 4.56% 105809 3.7731 91.09 35.66 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230227 35.53 35.93 35.24 35.69 0.45% 0.28% 4.33% 61553 2.1908 51.42 35.59 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230224 35.96 35.98 35.39 35.53 -0.86% -0.22% 3.86% 112389 4.0017 83.23 35.61 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230223 35.61 36.46 35.61 35.84 -0.03% -0.58% 4.76% 93583 3.3736 71.48 36.05 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230222 35.98 36.1 35.61 35.85 -0.83% 0.06% 4.79% 94878 3.3993 67.97 35.83 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230221 36.2 36.25 35.7 36.15 -0.08% 0.58% 5.67% 84908 3.0515 61.07 35.94 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230220 34.46 36.26 34.42 36.18 5.11% 1.54% 5.76% 212620 7.5755 139.23 35.63 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230217 34.01 35.28 34.01 34.42 0% -1.26% 0.61% 133701 4.6604 87.96 34.86 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230216 34.6 35.38 34.26 34.42 -0.98% -1.35% 0.61% 126494 4.414 82.36 34.89 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230215 35.05 35.45 34.45 34.76 -1.33% -0.06% 1.61% 118605 4.125 73.72 34.78 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230214 34.61 35.23 34.31 35.23 1.82% 0.95% 2.98% 139971 4.8849 81.3 34.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230213 34.13 34.96 33.3 34.6 1.08% 0.55% 1.14% 220799 7.597 122.62 34.41 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230210 34.14 34.3 33.86 34.23 0.15% 0.47% 0.06% 91159 3.1057 49.5 34.07 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230209 33.31 34.28 33.31 34.18 2.3% 0.71% -0.09% 181774 6.1697 95.93 33.94 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230208 33.65 33.98 33.28 33.41 -0.86% -0.36% -2.34% 100559 3.3717 53.22 33.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230207 33.58 34.08 33.38 33.7 0.63% -0.27% -1.49% 223064 7.5378 116.5 33.79 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230206 33.08 33.5 32.79 33.49 -0.06% 0.87% -2.1% 187655 6.2295 93.81 33.2 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230203 33.85 33.85 33.15 33.51 -1.12% 0.33% -2.05% 157718 5.268 78.14 33.4 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230202 33.88 34.08 33.35 33.89 -0.15% 0.33% -0.94% 203070 6.8605 102.97 33.78 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230201 34.12 34.26 33.35 33.94 -0.29% 0.95% -0.79% 246887 8.3015 130.8 33.62 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230131 34.86 35.23 33.96 34.04 -2.18% -0.99% -0.5% 197947 6.8051 113.68 34.38 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230130 36.84 36.87 34.61 34.8 -3.6% -0.94% 1.72% 240226 8.4396 144.2 35.13 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230120 36.18 36.48 35.75 36.1 0.31% 0.17% 5.52% 129873 4.6808 87.15 36.04 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230119 36 36.3 35.56 35.99 -0.58% 0.56% 5.2% 146319 5.2373 98.84 35.79 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230118 35.92 36.31 35.7 36.2 0.28% 0.42% 5.82% 131236 4.7306 87.69 36.05 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230117 37.43 37.43 35.42 36.1 -3.55% 0.28% 5.52% 257299 9.2626 171.23 36 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230116 38.04 38.39 37.35 37.43 -1.63% -1.29% 9.41% 190530 7.225 146.87 37.92 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230113 37.05 38.1 36.66 38.05 2.51% 1.04% 11.22% 120129 4.5242 98.91 37.66 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230112 37.26 37.26 36.58 37.12 0.35% 0.6% 8.51% 101073 3.7299 82.43 36.9 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230111 36.5 37.54 36.43 36.99 1.62% -0.11% 8.13% 128069 4.7425 104.32 37.03 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230110 37.29 37.29 36.25 36.4 -2.33% -0.36% 6.4% 150054 5.4809 120.76 36.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230109 37.31 37.4 36.7 37.27 0.65% 0.46% 8.94% 97911 3.6326 80.43 37.1 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230106 37.91 37.98 36.98 37.03 -2.37% -0.46% 8.24% 100116 3.7243 82.3 37.2 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230105 37.73 38.5 37.53 37.93 0.53% -0.45% 10.87% 168304 6.4124 142.88 38.1 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230104 36.98 37.78 36.42 37.73 2.81% 0.96% 10.29% 130558 4.8794 117.38 37.37 0% 34.41 0% 34.24 0% 34.21 0% 0%
20230103 37.12 37.16 36.23 36.7 -1.13% 0.22% 7.28% 118689 4.3458 103.24 36.62 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221230 36.92 37.45 36.62 37.12 1.09% -0.3% 8.51% 102472 3.8146 92.09 37.23 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221229 36.58 37.1 35.95 36.72 -0.62% 0.85% 7.34% 110441 4.0216 96.51 36.41 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221228 36.56 37.28 36.4 36.95 0.14% 0.03% 8.01% 105520 3.8982 96.32 36.94 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221227 35.95 37.07 35.81 36.9 3.68% 0.71% 7.86% 127408 4.6683 118.23 36.64 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221226 36.42 36.48 35.28 35.59 -2.17% -0.2% 4.03% 147718 5.2671 140.48 35.66 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221223 35.63 36.65 35.5 36.38 1.48% 0.14% 6.34% 102921 3.7392 100.99 36.33 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221222 35.48 36.76 35.48 35.85 1.13% -0.8% 4.79% 93207 3.3682 88.47 36.14 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221221 34.99 35.81 34.64 35.45 1.99% 0.25% 3.62% 88059 3.1136 77.93 35.36 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221220 34.94 35.29 34.35 34.76 -0.66% 0.12% 1.61% 155470 5.3974 119.46 34.72 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221219 35.61 35.94 34.89 34.99 -1.8% -0.74% 2.28% 95782 3.3765 73.15 35.25 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221216 34.97 36.15 34.97 35.63 1.22% 0.03% 4.15% 121279 4.3204 81.74 35.62 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221215 35.15 35.46 34.7 35.2 -0.54% 0.26% 2.89% 80358 2.8212 50.65 35.11 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221214 35.53 35.71 35 35.39 -0.2% 0.11% 3.45% 83213 2.9418 46.5 35.35 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221213 35.44 35.75 35.31 35.46 0.31% -0.14% 3.65% 74604 2.6493 38.33 35.51 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221212 36.03 36.09 35.12 35.35 -2.35% -0.37% 3.33% 133760 4.7453 60.02 35.48 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221209 36 36.52 35.65 36.2 -0.44% 0.33% 5.82% 131593 4.7473 59.74 36.08 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221208 36.01 36.54 35.88 36.36 0.66% 0.39% 6.28% 144740 5.2425 64.92 36.22 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221207 36.36 36.68 35.34 36.12 -1.98% 0.53% 5.58% 231011 8.3005 105.43 35.93 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221206 36.88 37.17 36 36.85 -0.67% 0.27% 7.72% 171485 6.3023 81.03 36.75 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221205 35.71 37.15 35.52 37.1 5.1% 1.34% 8.45% 272289 9.9684 127.54 36.61 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221202 35.59 35.87 34.94 35.3 -0.79% -0.14% 3.19% 201731 7.1313 96.74 35.35 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221201 36.33 37.19 35.36 35.58 -1.58% -1.47% 4% 267514 9.6591 139.93 36.11 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221130 35.32 36.36 35.21 36.15 1.03% 0.61% 5.67% 263355 9.4624 150.91 35.93 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221129 33.56 36 33.56 35.78 7.22% 1.47% 4.59% 355857 12.5459 221.35 35.26 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221128 33.1 33.7 32.75 33.37 -0.74% 0.33% -2.46% 154740 5.1462 100.14 33.26 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221125 32.3 33.78 32.25 33.62 3.45% 0.42% -1.72% 179665 6.0145 108.67 33.48 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221124 32.77 33.18 32.41 32.5 -0.73% -0.52% -5% 97577 3.1874 58.19 32.67 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221123 32.47 33.58 32.31 32.74 -0.06% -0.82% -4.3% 218949 7.2268 134.69 33.01 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221122 31.4 33.3 31.07 32.76 4.43% 1.24% -4.24% 203479 6.5841 137.14 32.36 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221121 32.07 32.07 30.82 31.37 -2.27% 0.71% -8.3% 179202 5.5827 128.18 31.15 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221118 32.23 32.72 32.03 32.1 -0.34% -0.62% -6.17% 76262 2.463 59.06 32.3 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221117 31.78 32.38 31.6 32.21 1.42% 0.62% -5.85% 104752 3.353 73.87 32.01 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221116 32.34 32.58 31.73 31.76 -2.28% -0.81% -7.16% 106765 3.4184 76.67 32.02 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221115 32.52 33.34 32.16 32.5 0.03% -0.55% -5% 223337 7.2993 165.71 32.68 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221114 31.7 33 31.7 32.49 3.54% -0.7% -5.03% 278615 9.1164 220.69 32.72 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221111 30.85 31.6 30.21 31.38 4.5% 1.06% -8.27% 175443 5.4473 149.49 31.05 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221110 29.64 30.06 29.29 30.03 1.11% 1.15% -12.22% 71285 2.1167 62.06 29.69 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221109 30 30.21 29.7 29.7 -1.49% -0.64% -13.18% 57434 1.7167 49.08 29.89 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221108 29.92 30.2 29.6 30.15 0.57% 0.7% -11.87% 76491 2.2902 62.99 29.94 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221107 29.22 30.3 29.06 29.98 1.77% 0% -12.36% 126277 3.7855 101.36 29.98 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221104 27.65 29.85 27.65 29.46 5.93% 1.52% -13.88% 212160 6.1579 158.2 29.02 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221103 27.6 27.99 27.32 27.81 0.36% 0.36% -18.71% 92430 2.5611 72.9 27.71 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221102 28 28 27.48 27.71 -1.21% 0.07% -19% 105667 2.9256 81.27 27.69 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221101 26.79 28.08 26.64 28.05 5.45% 1.89% -18.01% 166358 4.5792 122.28 27.53 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221031 27.1 27.1 26.3 26.6 -2.42% 0.08% -22.24% 159823 4.2473 110.57 26.58 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221028 27.61 28.11 27.08 27.26 -2.47% -0.8% -20.32% 113625 3.1225 82.79 27.48 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221027 28.3 28.44 27.91 27.95 -1.1% -0.68% -18.3% 105214 2.961 73.76 28.14 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221026 28.59 28.8 28.08 28.26 -0.98% -0.49% -17.39% 108920 3.093 71.38 28.4 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221025 28.47 28.81 28.13 28.54 0.92% 0.28% -16.57% 114702 3.2647 72.8 28.46 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221024 29.4 29.65 28.1 28.28 -3.71% -1.05% -17.33% 187074 5.3461 118.59 28.58 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221021 30.05 30.16 29.24 29.37 -1.48% -0.74% -14.15% 79821 2.3618 54.35 29.59 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221020 29.42 30.3 29.41 29.81 0.85% -0.33% -12.86% 114348 3.4205 76.71 29.91 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221019 30.29 30.38 29.36 29.56 -2.44% -0.5% -13.59% 147312 4.3766 98.19 29.71 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221018 31.81 32 30 30.3 -4.48% -0.79% -11.43% 181776 5.5509 122.1 30.54 0% 34.41 0% 34.24 0% 34.21 0% 0%
20221017 30.98 32.03 30.68 31.72 1.5% 0.89% -7.28% 113370 3.5648 83 31.44 0% 34.41 0% 34.24 0% 34.21 0% 0%
20220720 28.58 29.09 28.51 28.93 1.58% 0.07% -15.43% 102822 2.9723 75.74 28.91 -16.76% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220719 28.74 28.78 28.21 28.48 -1.11% 0.28% -16.75% 70827 2.0114 51.26 28.4 -18.23% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220718 27.7 29.1 27.7 28.8 2.89% 0.42% -15.81% 107711 3.0894 78.73 28.68 -17.42% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220715 28.46 28.9 27.99 27.99 -1.65% -1.34% -18.18% 91882 2.6068 66.43 28.37 -18.31% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220714 28.93 28.93 28.19 28.46 -1.08% 0.04% -16.81% 110407 3.1411 80.04 28.45 -18.08% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220713 29.86 30.02 29.16 29.42 -1.47% -0.24% -14% 111569 3.2906 83.85 29.49 -15.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220712 30.06 30.26 29.68 29.86 -0.57% -0.33% -12.72% 84717 2.5383 64.68 29.96 -13.73% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220711 30.23 30.51 29.92 30.03 -0.73% -0.33% -12.22% 111330 3.3542 85.47 30.13 -13.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220708 30.22 30.7 30.1 30.25 0.3% -0.33% -11.58% 72914 2.2128 56.39 30.35 -12.61% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220707 30.4 30.78 30.14 30.16 -1.11% -0.66% -11.84% 87250 2.649 67.5 30.36 -12.58% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220706 30.84 30.88 30.11 30.5 -1.1% 0.36% -10.84% 117591 3.5739 91.07 30.39 -12.5% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220705 30.5 31.28 30.42 30.84 1.05% 0.16% -9.85% 157518 4.8498 123.58 30.79 -11.34% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220704 31 31.29 30.03 30.52 -1.55% 0.49% -10.79% 167285 5.0805 129.46 30.37 -12.55% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220701 31.17 31.56 30.69 31 -0.26% -0.1% -9.38% 88419 2.744 69.92 31.03 -10.65% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220630 30.51 31.59 30.36 31.08 1.87% 0.1% -9.15% 161613 5.0188 127.89 31.05 -10.6% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220629 30.28 31.1 30.2 30.51 0.3% -0.62% -10.82% 246792 7.5765 193.07 30.7 -11.6% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220628 31.32 31.39 30.03 30.42 -3.28% 0.1% -11.08% 320564 9.7405 248.21 30.39 -12.5% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220627 31.8 31.84 30.92 31.45 -1.01% 0.19% -8.07% 189326 5.9433 151.45 31.39 -9.62% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220624 31.08 32.58 30.85 31.77 1.34% 0.19% -7.13% 287167 9.1054 232.03 31.71 -8.7% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220623 29.8 31.8 29.8 31.35 4.78% 1.33% -8.36% 297620 9.2093 234.68 30.94 -10.91% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220622 29.75 30.4 29.46 29.92 -0.6% -0.47% -12.54% 231533 6.9596 177.35 30.06 -13.45% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220621 28.77 30.99 28.6 30.1 4.22% -0.13% -12.01% 398511 12.0117 306.09 30.14 -13.22% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220620 28.15 29.38 28.04 28.88 1.69% 0.73% -15.58% 280648 8.0454 205.02 28.67 -17.45% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220617 27.28 29.29 27.28 28.4 1.57% 0.57% -16.98% 344824 9.7378 248.14 28.24 -18.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220616 28.85 28.88 27.58 27.96 -3.08% -0.18% -18.27% 495506 13.8793 353.68 28.01 -19.35% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220615 26.29 28.85 26.25 28.85 9.99% 1.91% -15.67% 574035 16.2532 414.17 28.31 -18.49% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220614 24.98 26.3 24.68 26.23 4.34% 2.82% -23.33% 177771 4.5351 115.57 25.51 -26.55% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220613 25.36 25.49 24.97 25.14 -2.03% -0.2% -26.51% 97286 2.4508 62.45 25.19 -27.47% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220610 25.15 25.76 24.97 25.66 0.9% 1.3% -24.99% 174539 4.4204 112.64 25.33 -27.07% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220609 25.2 25.7 25.12 25.43 1.03% -0.16% -25.67% 153798 3.9169 99.81 25.47 -26.66% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220608 25.1 25.34 24.8 25.17 0.16% 0.32% -26.43% 102729 2.5779 65.69 25.09 -27.76% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220607 25.07 25.32 24.9 25.13 0.28% 0.08% -26.54% 100872 2.533 64.55 25.11 -27.7% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220606 25 25.13 24.67 25.06 -0.24% 0.64% -26.75% 96789 2.4097 61.41 24.9 -28.3% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220602 24.66 25.15 24.55 25.12 1.29% 0.96% -26.57% 84658 2.1065 53.68 24.88 -28.36% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220601 24.83 24.98 24.6 24.8 -0.2% 0.12% -27.51% 58663 1.453 37.03 24.77 -28.68% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220531 24.26 24.97 24.23 24.85 1.59% 0.49% -27.36% 115800 2.8634 72.97 24.73 -28.79% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220530 24.43 24.63 24.33 24.46 0.2% -0.16% -28.5% 68493 1.6784 42.77 24.5 -29.46% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220527 24.36 24.56 24.3 24.41 0.45% -0.04% -28.65% 70406 1.7194 43.81 24.42 -29.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220526 24.21 24.38 23.92 24.3 0.41% 0.66% -28.97% 94615 2.2842 58.21 24.14 -30.49% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220525 24.6 24.6 24.06 24.2 -1.14% -0.25% -29.26% 107591 2.6101 66.51 24.26 -30.15% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220524 24.78 25.03 24.46 24.48 -1.33% -1.05% -28.44% 86286 2.1349 54.4 24.74 -28.76% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220523 24.92 24.95 24.61 24.81 -0.44% 0.16% -27.48% 55862 1.3839 35.27 24.77 -28.68% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220520 24.64 24.95 24.53 24.92 1.63% 0.4% -27.16% 78555 1.9499 49.69 24.82 -28.53% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220519 24.53 24.76 24.26 24.52 -1.17% 0.45% -28.33% 79280 1.9356 49.32 24.41 -29.71% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220518 25.18 25.2 24.7 24.81 -1.35% -0.08% -27.48% 64439 1.6003 40.78 24.83 -28.51% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220517 25.06 25.18 24.9 25.15 0.36% 0.36% -26.48% 50407 1.263 32.18 25.06 -27.84% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220516 25.39 25.5 25.01 25.06 -0.87% -0.4% -26.75% 42455 1.068 27.22 25.16 -27.56% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220513 25.36 25.69 25.15 25.28 0.12% -0.43% -26.1% 41038 1.0418 26.55 25.39 -26.89% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220512 25.21 25.46 25.05 25.25 -0.59% 0.04% -26.19% 51685 1.3043 33.24 25.24 -27.33% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220511 25.55 25.79 25.25 25.4 -0.59% -0.59% -25.75% 72332 1.8478 47.09 25.55 -26.43% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220510 25.21 25.98 25.21 25.55 -0.16% -0.23% -25.31% 63426 1.6244 41.39 25.61 -26.26% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220509 25 25.61 24.8 25.59 1.95% 0.99% -25.2% 62752 1.5902 40.52 25.34 -27.04% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220506 25.22 25.49 24.91 25.1 -1.76% -0.12% -26.63% 51040 1.2828 32.69 25.13 -27.64% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220505 25.3 25.95 25.2 25.55 0.39% -0.35% -25.31% 76976 1.9737 50.29 25.64 -26.17% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220429 24.7 25.48 24.53 25.45 3.88% 1.56% -25.61% 98187 2.4607 62.7 25.06 -27.84% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220428 24.36 24.76 24.19 24.5 -2.08% 0.08% -28.38% 96481 2.362 60.19 24.48 -29.51% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220427 24.61 25.28 24.51 25.02 1.17% 0.24% -26.86% 108000 2.696 68.7 24.96 -28.13% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220426 25.3 25.5 24.28 24.73 -2.25% -0.4% -27.71% 148205 3.6804 93.79 24.83 -28.51% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220425 25.81 26.32 25.25 25.3 -4.53% -2.05% -26.05% 116587 3.0114 76.74 25.83 -25.63% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220422 25.7 26.73 25.65 26.5 2.4% 0.38% -22.54% 103475 2.7317 69.61 26.4 -23.99% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220421 25.45 26.36 25.32 25.88 1.09% -0.42% -24.35% 98656 2.5636 65.33 25.99 -25.17% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220420 25.98 26.1 25.32 25.6 -1.35% -0.27% -25.17% 77806 1.9975 50.9 25.67 -26.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220419 26.23 26.28 25.73 25.95 -0.88% -0.12% -24.14% 53931 1.4009 35.7 25.98 -25.19% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220418 26.72 26.85 25.94 26.18 -2.78% -0.15% -23.47% 93437 2.45 62.43 26.22 -24.5% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220415 26.68 27.14 26.62 26.93 -0.07% -0.07% -21.28% 72045 1.9413 49.47 26.95 -22.4% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220414 27.1 27.19 26.62 26.95 0.34% 0% -21.22% 68795 1.8537 47.24 26.95 -22.4% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220413 26.93 27.23 26.75 26.86 -1.1% -0.3% -21.48% 64037 1.7249 43.95 26.94 -22.43% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220412 26.51 27.3 26.5 27.16 2.53% 0.74% -20.61% 102514 2.7634 70.42 26.96 -22.37% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220411 26.79 27.01 26.4 26.49 -2.11% -0.6% -22.57% 80159 2.1363 54.44 26.65 -23.27% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220408 26.49 27.14 26.35 27.06 2.07% 1.01% -20.9% 92290 2.4728 63.01 26.79 -22.86% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220407 27.18 27.31 26.46 26.51 -2.47% -1.27% -22.51% 139471 3.7447 95.42 26.85 -22.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220401 26.07 27.18 25.93 27.11 3.32% 1.16% -20.75% 172884 4.6328 118.06 26.8 -22.83% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220331 25.9 26.7 25.78 26.24 0.92% -0.19% -23.3% 125521 3.2994 84.08 26.29 -24.3% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220330 25.18 26.07 25.18 26 4.08% 0.93% -24% 129185 3.3277 84.8 25.76 -25.83% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220329 25.35 25.43 24.95 24.98 -1.19% -0.6% -26.98% 40887 1.0276 26.19 25.13 -27.64% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220328 24.9 25.35 24.5 25.28 -0.16% 1.32% -26.1% 81889 2.043 52.06 24.95 -28.16% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220325 25.6 26 25.31 25.32 -0.86% -0.98% -25.99% 87948 2.2484 57.29 25.57 -26.37% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220324 25.48 25.86 25.31 25.54 -0.62% -0.2% -25.34% 59377 1.5197 38.73 25.59 -26.32% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220323 25.8 25.98 25.5 25.7 -0.5% -0.08% -24.88% 65460 1.6839 42.91 25.72 -25.94% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220322 25.2 26.02 25.02 25.83 0.08% 0.31% -24.5% 91791 2.3638 60.24 25.75 -25.86% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220321 26.37 26.37 25.61 25.81 -2.53% -0.46% -24.55% 134726 3.4938 89.03 25.93 -25.34% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220318 25.55 27.12 25.42 26.48 3.12% 0.46% -22.6% 365727 9.6402 245.66 26.36 -24.1% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220317 25.4 26.16 25.02 25.68 2.68% 0.2% -24.93% 153792 3.9412 100.43 25.63 -26.2% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220316 24.3 25.21 23.78 25.01 3.69% 2.04% -26.89% 142806 3.5001 89.19 24.51 -29.43% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220315 25.5 25.56 24.11 24.12 -5.96% -2.7% -29.49% 129338 3.2059 81.69 24.79 -28.62% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220311 25.5 26.21 25.19 26.1 0.66% 1.71% -23.71% 95375 2.4475 62.37 25.66 -26.12% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220310 26.45 26.56 25.86 25.93 -0.04% -0.8% -24.2% 87696 2.2925 58.42 26.14 -24.73% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220309 26.8 26.95 24.97 25.94 -3.21% -0.31% -24.17% 168993 4.397 112.05 26.02 -25.08% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220308 27.78 27.93 26.61 26.8 -3.6% -1.76% -21.66% 132312 3.6094 91.98 27.28 -21.45% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220307 28.39 28.41 27.65 27.8 -3.07% -0.57% -18.74% 128264 3.5865 91.39 27.96 -19.49% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220304 28.6 28.74 28.23 28.68 -0.49% 0.67% -16.16% 90447 2.577 65.67 28.49 -17.97% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220303 29.01 29.18 28.72 28.82 -0.38% -0.41% -15.76% 61614 1.7832 45.44 28.94 -16.67% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220302 29.06 29.18 28.8 28.93 -1.23% -0.07% -15.43% 60982 1.7653 44.98 28.95 -16.64% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220301 28.93 29.34 28.69 29.29 1.77% 0.83% -14.38% 93581 2.7187 69.28 29.05 -16.35% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220228 28.98 29.05 28.52 28.78 -0.52% 0.17% -15.87% 74610 2.1435 54.62 28.73 -17.28% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220225 28.86 29.17 28.8 28.93 -0.03% -0.17% -15.43% 78467 2.2739 57.94 28.98 -16.56% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220224 29.67 29.7 28.66 28.94 -2.98% -0.52% -15.4% 163661 4.7617 121.34 29.09 -16.24% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220223 29.98 30.03 29.69 29.83 -0.47% 0.1% -12.8% 90483 2.6961 68.7 29.8 -14.2% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220222 29.9 30.03 29.55 29.97 -0.66% 0.71% -12.39% 100617 2.9948 76.31 29.76 -14.31% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220221 30.5 30.5 29.63 30.17 -1.24% 0.7% -11.81% 138299 4.1429 105.57 29.96 -13.73% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220218 30.15 30.94 30.13 30.55 0.39% -0.1% -10.7% 94168 2.8797 73.38 30.58 -11.95% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220217 30.41 30.85 30.16 30.43 -1.07% -0.03% -11.05% 99944 3.0421 77.52 30.44 -12.35% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220216 30.88 31.06 30.65 30.76 0.2% -0.16% -10.08% 84252 2.5959 66.15 30.81 -11.29% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220215 30.71 31.05 30.44 30.7 -0.32% 0.1% -10.26% 105236 3.2272 82.24 30.67 -11.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220214 31.58 31.8 30.71 30.8 -2.53% -0.84% -9.97% 194747 6.0484 154.13 31.06 -10.57% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220211 29.44 31.88 29.4 31.6 7.34% 1.44% -7.63% 486883 15.1673 386.5 31.15 -10.31% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220210 28.8 29.54 28.58 29.44 2.08% 0.68% -13.94% 106624 3.1182 79.46 29.24 -15.81% 34.41 0% 34.24 0% 34.21 0% 0.02%
20220209 28.85 29.17 28.68 28.84 -0.03% -0.17% -15.7% 60301 1.742 44.39 28.89 -16.82% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211203 29.16 29.35 28.98 29.29 0.48% 0.41% -14.38% 61196 1.7848 45.48 29.17 -16.01% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211202 29.25 29.55 29.03 29.15 -0.61% -0.1% -14.79% 77911 2.2738 57.94 29.18 -15.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211201 29.1 29.4 29.02 29.33 -0.74% 0.34% -14.26% 68441 2.0005 50.98 29.23 -15.84% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211130 28.86 29.55 28.72 29.55 2.53% 1.9% -13.62% 70700 2.0501 52.24 29 -16.5% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211129 28.7 28.98 28.6 28.82 -0.38% 0.21% -15.76% 58692 1.6879 43.01 28.76 -17.19% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211126 29.25 29.36 28.9 28.93 -1.6% -0.28% -15.43% 81438 2.3625 60.2 29.01 -16.47% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211125 29.47 29.49 29.22 29.4 -0.54% 0.14% -14.06% 47682 1.3998 35.67 29.36 -15.46% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211124 29.8 29.8 29.14 29.56 0.31% 0.41% -13.59% 74920 2.2054 56.2 29.44 -15.23% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211123 29.47 29.92 29.35 29.47 0% -0.37% -13.86% 88688 2.6238 66.86 29.58 -14.83% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211122 29.5 29.61 29.32 29.47 -0.14% 0.1% -13.86% 50338 1.482 37.76 29.44 -15.23% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211119 29.01 29.69 28.96 29.51 1.41% 0.41% -13.74% 88165 2.5915 66.04 29.39 -15.38% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211118 29.15 29.35 29.03 29.1 -0.61% -0.27% -14.94% 58419 1.7045 43.43 29.18 -15.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211117 29.12 29.5 29.12 29.28 -0.27% -0.03% -14.41% 73894 2.1647 55.16 29.29 -15.66% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211116 29.38 29.58 29.12 29.36 0.51% -0.07% -14.18% 99672 2.9283 74.62 29.38 -15.4% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211115 29.29 29.45 28.97 29.21 0.27% 0.1% -14.62% 60734 1.7721 45.16 29.18 -15.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211112 29.26 29.32 28.91 29.13 -0.44% 0.21% -14.85% 61734 1.7944 45.73 29.07 -16.3% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211111 28.45 29.3 28.41 29.26 2.49% 0.58% -14.47% 137600 4.0024 101.99 29.09 -16.24% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211110 28.85 28.85 28.3 28.55 -1.14% 0.21% -16.54% 85303 2.43 61.92 28.49 -17.97% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211109 29.09 29.25 28.7 28.88 -0.35% -0.07% -15.58% 66344 1.9173 48.86 28.9 -16.79% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211108 28.75 29.2 28.5 28.98 0.49% 0.03% -15.29% 94014 2.7234 69.4 28.97 -16.59% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211105 28.88 29.2 28.75 28.84 -0.65% -0.31% -15.7% 84235 2.4367 62.09 28.93 -16.7% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211104 29.34 29.49 28.9 29.03 -1.12% 0% -15.14% 114370 3.3198 84.6 29.03 -16.41% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211103 29.32 29.6 29.19 29.36 0.14% -0.07% -14.18% 72607 2.1334 54.36 29.38 -15.4% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211102 29.77 30.25 29 29.32 -1.58% -0.58% -14.29% 154263 4.5499 115.94 29.49 -15.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211101 29.49 30.23 29.22 29.79 -0.03% 0.17% -12.92% 127487 3.7909 96.6 29.74 -14.37% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211029 31.46 31.67 29.68 29.8 -6.58% -1.52% -12.89% 378026 11.44 291.52 30.26 -12.87% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211028 31.88 32.39 31.48 31.9 -0.72% 0% -6.75% 130987 4.1784 106.48 31.9 -8.15% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211027 32.01 32.56 31.6 32.13 -0.53% -0.03% -6.08% 118782 3.8171 97.27 32.14 -7.46% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211026 32.7 33.1 32.06 32.3 -1.31% -0.37% -5.58% 139260 4.5145 115.04 32.42 -6.65% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211025 32.58 32.79 31.99 32.73 0.28% 0.96% -4.33% 145317 4.7109 120.05 32.42 -6.65% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211022 32.56 32.87 32.25 32.64 0.31% 0.25% -4.59% 174253 5.6738 144.58 32.56 -6.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211021 31.34 32.96 31.16 32.54 4.7% 0.81% -4.88% 326280 10.5307 268.35 32.28 -7.05% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211020 31.59 31.94 30.83 31.08 -0.54% -0.54% -9.15% 110396 3.4497 87.91 31.25 -10.02% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211019 30.5 31.71 30.41 31.25 2.12% 0.1% -8.65% 136245 4.2532 108.38 31.22 -10.11% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211018 31.55 31.91 30.35 30.6 -2.36% -0.78% -10.55% 158962 4.9016 124.9 30.84 -11.2% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211015 31.29 31.55 31.05 31.34 0.22% 0.26% -8.39% 118216 3.696 94.18 31.26 -9.99% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211014 31.44 31.79 31.22 31.27 -1.04% -0.41% -8.59% 103956 3.2646 83.19 31.4 -9.59% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211013 31.9 32.1 31.19 31.6 -1.28% 0.19% -7.63% 148542 4.6849 119.38 31.54 -9.19% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211012 31.9 32.34 31.35 32.01 0.34% 0.16% -6.43% 184672 5.9025 150.41 31.96 -7.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211011 31.31 33 31.31 31.9 1.92% -0.9% -6.75% 296573 9.5473 243.29 32.19 -7.31% 34.41 0% 34.24 0% 34.21 0% 0.02%
20211008 30.3 31.49 30.11 31.3 5.03% 0.84% -8.51% 262201 8.1399 207.42 31.04 -10.62% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210930 30.31 30.51 29.69 29.8 -2.17% -0.27% -12.89% 140922 4.2114 107.32 29.88 -13.96% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210929 30 30.58 29.85 30.46 0.99% 0.56% -10.96% 134976 4.088 104.17 30.29 -12.78% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210928 30.47 30.77 30.05 30.16 -1.08% -0.46% -11.84% 134930 4.0878 104.17 30.3 -12.76% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210927 29.56 30.65 29.48 30.49 2.9% 0.96% -10.87% 176572 5.3326 135.89 30.2 -13.04% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210924 29.83 30.35 29.46 29.63 -1.23% -0.94% -13.39% 113325 3.3893 86.37 29.91 -13.88% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210923 29.99 30.45 29.63 30 1.11% 0.2% -12.31% 158946 4.7593 121.28 29.94 -13.79% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210922 30 30.15 29.43 29.67 -3.73% -0.17% -13.27% 157812 4.69 119.51 29.72 -14.43% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210917 30.85 31.18 30.6 30.82 -0.1% -0.03% -9.91% 111954 3.4518 87.96 30.83 -11.23% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210916 30.8 31.19 30.21 30.85 0.1% 0.42% -9.82% 146516 4.5007 114.69 30.72 -11.55% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210915 30.6 31.08 30.44 30.82 -0.29% 0.46% -9.91% 133546 4.0977 104.42 30.68 -11.66% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210914 32.1 32.42 30.72 30.91 -3.65% -1.62% -9.65% 201839 6.3415 161.6 31.42 -9.53% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210913 31.8 32.53 31.7 32.08 0.91% 0.12% -6.23% 154758 4.9586 126.36 32.04 -7.75% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210910 31.4 32.5 31.35 31.79 1.15% -0.56% -7.07% 230858 7.3797 188.05 31.97 -7.95% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210909 31.3 31.8 30.84 31.43 -0.85% 0.64% -8.13% 150241 4.6919 119.56 31.23 -10.08% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210908 31.49 32.56 31.37 31.7 0.51% -0.75% -7.34% 247258 7.8967 201.23 31.94 -8.03% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210907 30.96 31.56 30.66 31.54 1.58% 1.15% -7.8% 211042 6.5804 167.68 31.18 -10.22% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210906 30.6 31.49 30.58 31.05 0.29% -0.13% -9.24% 173312 5.3875 137.29 31.09 -10.48% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210729 28.95 29.2 27.85 28.06 -1.75% -0.36% -17.98% 153082 4.3108 109.85 28.16 -18.92% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210728 28.79 29.15 28.51 28.56 0.21% -0.73% -16.52% 113088 3.2532 82.9 28.77 -17.16% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210727 29.36 29.55 28.27 28.5 -3.23% -1.25% -16.69% 166526 4.8058 122.46 28.86 -16.9% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210726 30.88 30.88 29.29 29.45 -5.61% -1.17% -13.91% 211171 6.2939 160.38 29.8 -14.2% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210723 31.36 31.74 30.84 31.2 -0.7% -0.03% -8.8% 119858 3.7405 95.32 31.21 -10.14% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210722 30.75 31.79 30.71 31.42 1.55% -0.03% -8.16% 165802 5.2118 132.81 31.43 -9.5% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210721 30.78 31.44 30.72 30.94 -0.19% -0.16% -9.56% 103521 3.2077 81.74 30.99 -10.77% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210720 30.99 31.28 30.7 31 -0.67% 0.03% -9.38% 72621 2.2502 57.34 30.99 -10.77% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210719 30.99 31.29 30.3 31.21 0.77% 1.43% -8.77% 123015 3.7854 96.46 30.77 -11.4% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210716 30.87 31.33 30.6 30.97 -0.74% 0.16% -9.47% 104263 3.2238 82.15 30.92 -10.97% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210715 30.69 31.44 30.48 31.2 2.09% 0.39% -8.8% 139630 4.3399 110.59 31.08 -10.51% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210714 31.88 31.89 31 31.2 -2.56% 0.06% -8.8% 153303 4.7807 121.82 31.18 -10.22% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210713 31.76 32.05 31.58 32.02 0.79% 0.41% -6.4% 107012 3.4121 86.95 31.89 -8.18% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210712 32.36 32.57 31.66 31.77 -1.21% -0.47% -7.13% 184509 5.8903 150.1 31.92 -8.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210709 32.56 32.93 31.95 32.16 -1.2% -0.5% -5.99% 143568 4.6405 118.25 32.32 -6.94% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210708 33.31 33.35 32.38 32.55 -2.4% -0.4% -4.85% 112366 3.6717 93.56 32.68 -5.9% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210707 33.6 33.95 33.09 33.35 -0.83% -0.24% -2.51% 134295 4.4901 114.42 33.43 -3.74% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210706 32.67 33.72 32.56 33.63 2.94% 0.93% -1.7% 171614 5.719 145.73 33.32 -4.06% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210705 31.9 32.83 31.83 32.67 2.13% 1.05% -4.5% 139505 4.5104 114.94 32.33 -6.91% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210702 33.1 33.17 31.85 31.99 -3.93% -1.02% -6.49% 187729 6.0678 154.62 32.32 -6.94% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210701 34.08 34.27 33.14 33.3 -1.74% -1.04% -2.66% 134735 4.5338 115.53 33.65 -3.11% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210630 33.7 34.27 33.7 33.89 0.09% 0% -0.94% 91548 3.1027 79.06 33.89 -2.42% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210629 34.36 34.53 33.69 33.86 -1.83% -0.62% -1.02% 121210 4.13 105.24 34.07 -1.9% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210628 35.15 35.23 34.3 34.49 -1.15% -0.14% 0.82% 137764 4.7588 121.27 34.54 -0.55% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210625 34.22 35.31 33.87 34.89 2.62% 0.58% 1.99% 258445 8.9667 228.49 34.69 -0.12% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210624 33.74 34.5 33.53 34 0.77% -0.38% -0.61% 141776 4.8386 123.3 34.13 -1.73% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210623 33.9 34.26 33.59 33.74 -0.65% -0.18% -1.37% 130050 4.3961 112.02 33.8 -2.68% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210622 33.99 34.69 33.5 33.96 0.53% -0.44% -0.73% 176698 6.0269 153.58 34.11 -1.79% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210621 33.13 33.8 32.55 33.78 1.08% 1.44% -1.26% 155436 5.1759 131.89 33.3 -4.12% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210618 33.58 33.9 33.25 33.42 -0.45% -0.42% -2.31% 109756 3.6837 93.87 33.56 -3.37% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210617 33.58 34.09 33.2 33.57 -0.39% -0.18% -1.87% 111178 3.7385 95.27 33.63 -3.17% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210616 33.25 34.06 33.11 33.7 1.29% -0.09% -1.49% 151522 5.1104 130.23 33.73 -2.88% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210615 33.15 33.51 32.57 33.27 -0.09% 0.91% -2.75% 157385 5.1887 132.22 32.97 -5.07% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210611 34.35 34.49 33.25 33.3 -3.87% -1.01% -2.66% 299578 10.0765 256.77 33.64 -3.14% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210610 35.36 35.86 34.44 34.64 -2.59% -1.34% 1.26% 218857 7.6841 195.81 35.11 1.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210609 35.45 35.94 35.35 35.56 0% -0.34% 3.95% 133105 4.7487 121.01 35.68 2.74% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210608 35.39 35.98 35.05 35.56 0.45% 0.03% 3.95% 143791 5.1112 130.25 35.55 2.36% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210607 35.55 35.8 35.11 35.4 -1.06% 0.23% 3.48% 115024 4.0623 103.52 35.32 1.7% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210604 34.9 36.25 34.86 35.78 2.08% 0.36% 4.59% 204474 7.2902 185.77 35.65 2.65% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210603 35.1 35.85 34.99 35.05 -1.02% -1.1% 2.46% 160794 5.6978 145.19 35.44 2.04% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210602 35.2 35.7 34.66 35.41 0.48% 0.94% 3.51% 224374 7.8704 200.56 35.08 1.01% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210601 35.95 36.09 34.83 35.24 -3.19% -0.42% 3.01% 291601 10.3207 263 35.39 1.9% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210531 36.27 36.57 35.71 36.4 -0.82% 0.8% 6.4% 218198 7.8781 200.75 36.11 3.97% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210528 36.3 36.87 36.1 36.7 0.69% 0.82% 7.28% 211651 7.7046 196.33 36.4 4.81% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210527 36.22 36.84 36.01 36.45 -0.38% 0.44% 6.55% 190164 6.9016 175.87 36.29 4.49% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210526 36.23 37.2 35.9 36.59 0.91% 0.11% 6.96% 342763 12.5281 319.25 36.55 5.24% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210525 34.89 36.69 34.61 36.26 4.11% 0.5% 5.99% 391754 14.1327 360.14 36.08 3.89% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210524 34.3 35.1 34.26 34.83 1.22% 0.14% 1.81% 150442 5.2328 133.34 34.78 0.14% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210521 35.5 35.6 34.32 34.41 -2.27% -0.78% 0.58% 188450 6.536 166.55 34.68 -0.14% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210520 34.55 35.58 34.25 35.21 2.27% 0.4% 2.92% 233666 8.1956 208.84 35.07 0.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210519 34.73 35.08 34.2 34.43 -1.52% -0.32% 0.64% 167138 5.7725 147.1 34.54 -0.55% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210518 34.64 35.65 34.6 34.96 1.13% -0.31% 2.19% 225181 7.8981 201.26 35.07 0.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210517 35 35.2 34.4 34.57 -2.48% -0.43% 1.05% 271744 9.4358 240.45 34.72 -0.03% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210514 32.54 35.58 32.42 35.45 9.01% 2.84% 3.62% 487429 16.8039 428.2 34.47 -0.75% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210513 32.4 32.75 32.05 32.52 -0.97% 0.49% -4.94% 81808 2.6474 67.46 32.36 -6.82% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210512 32.77 33.18 32.51 32.84 -0.45% 0.09% -4% 122024 4.0036 102.02 32.81 -5.53% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210511 31.98 32.99 31.9 32.99 2.33% 1.48% -3.57% 150778 4.9011 124.89 32.51 -6.39% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210510 32.55 32.55 31.81 32.24 -1.13% 0.31% -5.76% 139309 4.478 114.11 32.14 -7.46% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210507 32.63 33.07 32.51 32.61 -0.37% -0.55% -4.68% 122580 4.019 102.41 32.79 -5.59% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210506 32.8 33.2 32.5 32.73 -1.03% 0% -4.33% 150750 4.9347 125.75 32.73 -5.76% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210430 33.65 33.88 32.6 33.07 -1.64% -0.27% -3.33% 219179 7.2676 185.2 33.16 -4.52% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210429 32.92 33.64 32.39 33.62 2.31% 0.93% -1.72% 281042 9.3629 238.59 33.31 -4.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210428 32.4 33.21 32.04 32.86 1.67% 0.4% -3.95% 249710 8.1734 208.28 32.73 -5.76% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210427 30.94 32.55 30.6 32.32 4.16% 1.6% -5.52% 221161 7.0352 179.27 31.81 -8.41% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210426 31.91 31.91 31.03 31.03 -3.36% -1.18% -9.3% 154566 4.8531 123.67 31.4 -9.59% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210423 31.37 32.49 31.37 32.11 2.49% 0.25% -6.14% 235806 7.553 192.47 32.03 -7.77% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210422 31.87 32.22 31.2 31.33 1.79% -0.92% -8.42% 192812 6.0966 155.36 31.62 -8.95% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210421 30.48 30.83 30.15 30.78 0.62% 0.52% -10.03% 72123 2.2087 56.28 30.62 -11.83% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210416 30.04 30.68 29.93 30.63 2.27% 0.79% -10.46% 108839 3.3078 84.29 30.39 -12.5% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210415 30.58 30.6 29.8 29.95 -2.28% -0.07% -12.45% 114656 3.436 87.56 29.97 -13.71% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210414 30.75 30.95 30.42 30.65 -0.07% 0.07% -10.41% 75637 2.317 59.04 30.63 -11.81% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210413 31.15 31.26 30.42 30.67 -1.54% -0.13% -10.35% 109075 3.3492 85.35 30.71 -11.58% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210412 31.22 31.5 31.08 31.15 -0.32% -0.42% -8.94% 77789 2.4332 62 31.28 -9.93% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210409 31.95 31.97 31.16 31.25 -2.31% -0.45% -8.65% 119178 3.7414 95.34 31.39 -9.62% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210408 31.67 32.13 31.55 31.99 0.69% 0.13% -6.49% 85692 2.7376 69.76 31.95 -8% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210407 32.25 32.35 31.56 31.77 -1.46% -0.19% -7.13% 108845 3.464 88.27 31.83 -8.35% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210406 32.22 32.42 32.08 32.24 -0.09% 0.06% -5.76% 64694 2.0842 53.11 32.22 -7.23% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210402 32.19 32.42 31.93 32.27 0.22% 0.22% -5.67% 88117 2.8371 72.3 32.2 -7.28% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210401 31.9 32.26 31.72 32.2 1.19% 0.31% -5.88% 84415 2.7098 69.05 32.1 -7.57% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210330 32.11 32.28 31.76 32.06 -0.16% 0.31% -6.28% 94294 3.0138 76.8 31.96 -7.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210329 32.2 32.48 31.86 32.11 -0.28% -0.06% -6.14% 96073 3.0868 78.66 32.13 -7.49% 34.41 0% 34.24 0% 34.21 0% 0.02%
20210326 31.43 32.33 31.4 32.2 2.52% 0.28% -5.88% 165349 5.309 135.29 32.11 -7.54% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201215 39.04 39.09 38.12 38.52 -1.28% 0.36% 12.6% 208100 7.9872 203.53 38.38 10.51% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201214 39.75 39.77 38.6 39.02 -1.91% -0.08% 14.06% 205231 8.0136 204.21 39.05 12.44% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201211 40.4 40.75 39.3 39.78 -1.85% -0.2% 16.28% 240753 9.5961 244.53 39.86 14.77% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201210 41.84 41.94 40.45 40.53 -2.92% -1.12% 18.47% 278578 11.4178 290.95 40.99 18.02% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201209 41.96 42.19 41.38 41.75 -0.14% -0.22% 22.04% 151248 6.3283 161.26 41.84 20.47% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201208 41.9 42.23 41.67 41.81 -0.21% -0.36% 22.22% 121163 5.0836 129.54 41.96 20.82% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201207 41.73 42.08 41.42 41.9 0.46% 0.22% 22.48% 146882 6.1405 156.47 41.81 20.39% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201204 41.95 41.95 41.4 41.71 -1% 0.19% 21.92% 193790 8.0674 205.58 41.63 19.87% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201203 42.45 42.45 41.85 42.13 -0.75% 0.17% 23.15% 198951 8.3673 213.22 42.06 21.11% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201202 43.1 43.1 42.3 42.45 -1.51% -0.21% 24.09% 283410 12.057 307.24 42.54 22.49% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201201 42.35 43.35 41.77 43.1 1.63% 1.39% 25.99% 366466 15.5803 397.02 42.51 22.4% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201130 43.1 44.4 42.41 42.41 -0.91% -2.82% 23.97% 488065 21.2983 542.73 43.64 25.66% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201127 41.92 42.87 41.55 42.8 1.95% 1.42% 25.11% 267173 11.2754 287.32 42.2 21.51% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201126 42.14 42.75 41.28 41.98 -0.52% 0.12% 22.71% 279427 11.7157 298.54 41.93 20.73% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201125 42.3 43.18 42.11 42.2 0.74% -1.42% 23.36% 311851 13.3489 340.16 42.81 23.27% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201124 42.32 42.68 41.85 41.89 -1.76% -0.69% 22.45% 171976 7.2534 184.83 42.18 21.45% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201123 42.42 43.25 41.3 42.64 0.31% 0.99% 24.64% 331114 13.9802 356.25 42.22 21.57% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201120 43.04 43.06 42.19 42.51 -1.62% 0.09% 24.26% 200914 8.5331 217.44 42.47 22.29% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201119 42.4 43.25 42.3 43.21 0.91% 0.82% 26.31% 257773 11.0483 281.54 42.86 23.41% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201118 41.42 43.04 41.41 42.82 3.38% 0.54% 25.17% 375085 15.9749 407.08 42.59 22.63% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201117 41.47 41.85 40.85 41.42 0.02% 0.15% 21.08% 176090 7.2831 185.59 41.36 19.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201116 41.15 41.58 40.74 41.41 1.74% 0.58% 21.05% 216283 8.9053 226.93 41.17 18.54% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201113 41.64 41.68 40.22 40.7 -2.86% -0.05% 18.97% 250454 10.1995 259.91 40.72 17.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201112 42.65 42.72 41.7 41.9 -2.03% -0.12% 22.48% 194809 8.1731 208.27 41.95 20.79% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201111 42.28 43.25 41.66 42.77 0.28% 0.35% 25.02% 266927 11.3756 289.88 42.62 22.72% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201110 42.68 43.61 42.11 42.65 0.14% -0.51% 24.67% 395318 16.9468 431.85 42.87 23.44% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201109 41.69 42.68 41.31 42.59 3.17% 1.5% 24.5% 506751 21.2625 541.82 41.96 20.82% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201106 42.76 42.85 41.05 41.28 -3.42% -1.17% 20.67% 396486 16.5594 421.97 41.77 20.27% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201105 43.99 44.43 42 42.74 -1.59% -0.23% 24.93% 434357 18.607 474.15 42.84 23.35% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201104 44.53 44.83 43.2 43.43 -5.13% -0.94% 26.95% 417168 18.287 466 43.84 26.23% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201103 45 45.98 44.55 45.78 2.46% 0.81% 33.82% 259585 11.7886 300.4 45.41 30.75% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201102 46.5 46.57 43.93 44.68 -3.04% -0.4% 30.61% 381587 17.1182 436.21 44.86 29.17% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201030 48.21 48.21 45.9 46.08 -4% -1.5% 34.7% 297420 13.9124 354.52 46.78 34.7% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201029 48.15 48.87 45.96 48 -2.16% 2.08% 40.31% 403961 18.9944 484.02 47.02 35.39% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201028 49 49.38 47.71 49.06 0.06% 1.32% 43.41% 237496 11.4992 293.03 48.42 39.42% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201027 47.61 49.59 47.5 49.03 2.42% 0.45% 43.32% 194481 9.4922 241.88 48.81 40.54% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201026 48.83 49.29 46.71 47.87 -2.31% -0.23% 39.93% 255730 12.2694 312.65 47.98 38.15% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201023 50.02 51.63 49 49 -3.33% -2.87% 43.23% 276397 13.9442 355.33 50.45 45.26% 34.41 0% 34.24 0% 34.21 0% 0.02%
20201022 50.98 51.7 48.8 50.69 -2.44% 0.72% 48.17% 304619 15.3315 390.68 50.33 44.92% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200909 42 43.8 41.99 42.7 -0.91% -0.3% 24.82% 268836 11.5131 293.38 42.83 23.32% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200908 41 43.5 40.84 43.09 5.87% 1.87% 25.96% 348615 14.7448 375.73 42.3 21.8% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200907 42.5 42.93 40.7 40.7 -4.24% -2.96% 18.97% 240502 10.0869 257.04 41.94 20.76% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200904 42.01 42.79 42.01 42.5 -2.1% 0.21% 24.23% 192247 8.1537 207.78 42.41 22.11% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200903 43.91 44.35 43.29 43.41 -1.52% -0.71% 26.89% 205649 8.9907 229.11 43.72 25.89% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200902 43.82 44.4 43.47 44.08 0.32% 0.43% 28.85% 240066 10.5371 268.51 43.89 26.37% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200901 43.22 43.96 43.06 43.94 0.6% 1.01% 28.44% 210569 9.1589 233.39 43.5 25.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200831 44.95 45.49 43.68 43.68 -2.43% -1.97% 27.68% 392725 17.5013 445.98 44.56 28.3% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200828 42.68 44.88 42.42 44.77 3.87% 1.8% 30.87% 410379 18.0472 459.89 43.98 26.63% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200827 42.27 43.43 41.7 43.1 0.12% 1.56% 25.99% 345381 14.6565 373.48 42.44 22.2% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200826 43.61 44.95 42.22 43.05 -1.33% -1.17% 25.84% 459599 20.0209 510.18 43.56 25.42% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200825 43.62 45.15 43.03 43.63 0.02% -1.38% 27.54% 346082 15.3123 390.19 44.24 27.38% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200824 44.44 45.11 43.55 43.62 -2.42% -1.09% 27.51% 321460 14.176 361.24 44.1 26.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200821 44.04 45.28 43.61 44.7 1.64% 0.52% 30.66% 447085 19.8829 506.66 44.47 28.04% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200820 45 45.55 43.29 43.98 -3.89% -0.45% 28.56% 503720 22.255 567.11 44.18 27.21% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200819 48.07 48.49 45.48 45.76 -7.54% -1.76% 33.76% 724919 33.7647 860.41 46.58 34.12% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200818 48.56 50.88 47.05 49.49 5.05% 2.34% 44.67% 844366 40.8302 1040.45 48.36 39.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200817 43.01 47.11 42.31 47.11 9.99% 4.02% 37.71% 603207 27.3205 696.19 45.29 30.41% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200814 38.67 42.83 38.49 42.83 9.99% 4.87% 25.2% 442682 18.0805 460.74 40.84 17.59% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200813 39.39 39.69 38.42 38.94 -1.09% -0.03% 13.83% 210223 8.1887 208.67 38.95 12.15% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200812 39 40.45 39 39.37 -0.43% -0.43% 15.08% 272046 10.7566 274.1 39.54 13.85% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200811 39.9 42 39.2 39.54 -1.76% -2.9% 15.58% 389821 15.8718 404.45 40.72 17.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200810 38 40.52 37.75 40.25 5.31% 0.85% 17.66% 433148 17.287 440.52 39.91 14.92% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200807 39.09 39.49 37.7 38.22 -3.36% -1.01% 11.72% 278994 10.772 274.5 38.61 11.17% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200806 38.5 39.68 38.42 39.55 2.73% 1.15% 15.61% 333759 13.0515 332.58 39.1 12.58% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200805 38.16 38.97 37.53 38.5 -1.96% 0.73% 12.54% 323368 12.3593 314.95 38.22 10.05% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200804 37.58 40.75 36.85 39.27 4.92% 1.58% 14.79% 618223 23.9026 609.1 38.66 11.32% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200803 36.74 37.53 36.51 37.43 2.58% 0.97% 9.41% 306114 11.3473 289.16 37.07 6.74% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200731 35.9 37.51 35.68 36.49 0.97% -0.57% 6.66% 317010 11.6347 296.48 36.7 5.67% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200730 36.9 36.95 35.9 36.14 -2.19% -0.36% 5.64% 231555 8.3991 214.03 36.27 4.43% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200729 34.86 37.55 34.81 36.95 5.24% 1.15% 8.01% 344366 12.5787 320.54 36.53 5.18% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200728 35.79 35.95 34.86 35.11 -0.62% -0.68% 2.63% 207403 7.3312 186.82 35.35 1.79% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200727 35.6 35.89 34.91 35.33 -0.2% 0.2% 3.27% 206466 7.2798 185.51 35.26 1.53% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200724 37.18 37.32 35.2 35.4 -6.6% -2.16% 3.48% 428681 15.5095 395.22 36.18 4.18% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200723 37.61 38.58 36.6 37.9 -1.81% 1.09% 10.79% 422529 15.8386 403.61 37.49 7.95% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200722 38.15 40.15 37.7 38.6 -1.63% -1% 12.83% 558572 21.7774 554.94 38.99 12.27% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200721 41 41 38.26 39.24 3.34% -1.28% 14.7% 768401 30.5421 778.29 39.75 14.45% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200720 35.8 37.97 35.69 37.97 9.99% 3.04% 10.99% 494917 18.2355 464.69 36.85 6.1% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200717 35.21 35.87 34.05 34.52 -1.29% -1.12% 0.91% 400654 13.986 356.4 34.91 0.52% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200716 39.3 40.3 34.96 34.97 -9.96% -6.75% 2.22% 605012 22.689 578.17 37.5 7.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200715 40.1 40.4 38.66 39.57 -0.15% -0.1% 15.67% 373340 14.7866 376.8 39.61 14.05% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200714 39.62 39.92 38.74 39.63 -1.61% 0.76% 15.84% 408295 16.0597 409.24 39.33 13.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200713 39.85 41.56 38.3 40.28 -1.52% 1.1% 17.74% 597291 23.7966 606.4 39.84 14.71% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200710 41.99 42.68 40.29 40.9 -7.05% -1.18% 19.56% 665201 27.5311 701.56 41.39 19.18% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200709 41.02 45.12 40.12 44 7.26% 1.99% 28.62% 776017 33.4808 853.17 43.14 24.22% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200708 37.69 41.02 37.1 41.02 10% 5.72% 19.91% 555820 21.5676 549.6 38.8 11.72% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200707 38 38.81 36.37 37.29 2.61% -1.11% 9% 663985 25.0421 638.13 37.71 8.58% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200706 35.1 36.34 34.93 36.34 9.99% 0.92% 6.23% 701123 25.2488 643.4 36.01 3.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200703 30.38 33.04 30.38 33.04 9.99% 2.83% -3.42% 616326 19.8055 504.69 32.13 -7.49% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200702 28.01 30.2 27.92 30.04 6.79% 2.77% -12.19% 483347 14.1286 360.03 29.23 -15.84% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200701 27.21 28.13 27 28.13 3.38% 2.03% -17.77% 234134 6.4549 164.49 27.57 -20.62% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200630 27.39 27.57 26.9 27.21 0.04% 0.15% -20.46% 169706 4.6101 117.48 27.17 -21.77% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200629 28.03 28.19 27.02 27.2 -3.65% -0.91% -20.49% 185729 5.0987 129.93 27.45 -20.96% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200624 27.8 28.52 27.71 28.23 2.1% -0.11% -17.48% 205992 5.8222 148.36 28.26 -18.63% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200623 27.85 27.95 27.48 27.65 -1.32% 0% -19.18% 133009 3.6776 93.71 27.65 -20.39% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200622 27.88 28.75 27.73 28.02 -0.53% -0.43% -18.09% 190386 5.3572 136.51 28.14 -18.97% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200619 27.59 28.25 27.41 28.17 2.07% 1% -17.66% 190005 5.2988 135.03 27.89 -19.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200618 27.63 27.63 27.18 27.6 -0.07% 0.77% -19.32% 144092 3.9473 100.59 27.39 -21.13% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200617 27.86 27.88 27.42 27.62 -0.83% 0.11% -19.26% 77077 2.1264 54.19 27.59 -20.56% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200616 27.9 28 27.6 27.85 1.64% 0.18% -18.59% 98851 2.7482 70.03 27.8 -19.95% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200615 27.85 28.07 27.28 27.4 -2.63% -0.94% -19.91% 116673 3.2269 82.23 27.66 -20.36% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200612 27.56 28.22 27.31 28.14 -0.92% 1.3% -17.74% 140605 3.9065 99.55 27.78 -20.01% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200611 28.75 29.09 28.23 28.4 -1.8% -0.84% -16.98% 141777 4.0605 103.47 28.64 -17.54% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200610 29.01 29.15 28.68 28.92 -0.79% 0.28% -15.46% 95435 2.7527 70.15 28.84 -16.96% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200609 28.8 29.28 28.71 29.15 0.87% 0.45% -14.79% 152826 4.4345 113 29.02 -16.44% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200608 27.93 29.29 27.93 28.9 3.84% 0.1% -15.52% 206839 5.9717 152.17 28.87 -16.87% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200605 27.95 27.97 27.38 27.83 0.07% 0.8% -18.65% 111252 3.072 78.28 27.61 -20.5% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200604 28.15 28.2 27.65 27.81 -0.64% -0.25% -18.71% 136313 3.8005 96.85 27.88 -19.72% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200603 26.9 28.29 26.89 27.99 4.21% -0.18% -18.18% 402131 11.2764 287.35 28.04 -19.26% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200602 26.1 26.96 26 26.86 2.64% 0.98% -21.48% 161858 4.3054 109.71 26.6 -23.41% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200601 25.77 26.17 25.77 26.17 2.23% 0.65% -23.5% 127706 3.3204 84.61 26 -25.14% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200529 25.96 25.96 25.33 25.6 -1.95% 0.12% -25.17% 120722 3.087 78.66 25.57 -26.37% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200528 25.78 26.33 25.72 26.11 1.48% 0.19% -23.68% 122370 3.1895 81.28 26.06 -24.96% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200527 25.54 25.86 25.42 25.73 0.67% 0.08% -24.79% 76616 1.9699 50.2 25.71 -25.97% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200526 25.53 25.65 25.3 25.56 0.95% 0.39% -25.29% 107454 2.7356 69.71 25.46 -26.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200525 26.68 26.68 25.2 25.32 -3.76% -0.78% -25.99% 204364 5.2159 132.91 25.52 -26.52% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200522 26.83 27.03 26.31 26.31 -2.74% -0.79% -23.09% 96625 2.5627 65.3 26.52 -23.64% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200521 27.24 27.29 27.01 27.05 -0.37% -0.48% -20.93% 73263 1.9911 50.74 27.18 -21.74% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200520 27.08 27.34 26.88 27.15 0.11% 0.22% -20.64% 71929 1.9486 49.66 27.09 -22% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200519 27.14 27.51 27.01 27.12 1.19% -0.37% -20.72% 84479 2.2993 58.59 27.22 -21.62% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200518 26.66 27.06 26.6 26.8 -0.3% -0.19% -21.66% 72477 1.9462 49.59 26.85 -22.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200515 27.42 27.56 26.76 26.88 -1.36% -0.41% -21.43% 119787 3.2333 82.39 26.99 -22.29% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200514 27.64 27.75 27.23 27.25 -1.8% -0.55% -20.34% 75122 2.0582 52.45 27.4 -21.11% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200513 27.72 27.86 27.4 27.75 -0.14% 0.43% -18.88% 57777 1.5965 40.68 27.63 -20.44% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200512 28.18 28.32 27.58 27.79 -1.94% -0.14% -18.77% 104358 2.9047 74.02 27.83 -19.87% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200511 27.93 28.58 27.88 28.34 1.43% 0.07% -17.16% 130418 3.6931 94.11 28.32 -18.46% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200508 27.67 28 27.64 27.94 1.53% 0.36% -18.33% 146345 4.0743 103.82 27.84 -19.84% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200507 27.91 27.94 27.35 27.52 -1.36% 0.04% -19.56% 139010 3.8247 97.46 27.51 -20.79% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200506 27.8 28.07 27.7 27.9 -2.24% 0.32% -18.44% 210648 5.8588 149.3 27.81 -19.93% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200430 28.77 29.4 28.41 28.54 -0.73% -1.21% -16.57% 166445 4.8091 122.55 28.89 -16.82% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200429 28.11 28.9 28.11 28.75 1.7% 0.35% -15.96% 116006 3.323 84.68 28.65 -17.51% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200428 27.86 28.28 27.58 28.27 1.36% 0.96% -17.36% 119691 3.3515 85.4 28 -19.38% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200427 28.04 28.4 27.8 27.89 0.4% -0.82% -18.47% 111405 3.1325 79.82 28.12 -19.03% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200424 28 28 27.4 27.78 -1.1% 0.25% -18.8% 117128 3.2451 82.69 27.71 -20.21% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200423 27.99 28.4 27.8 28.09 0.57% -0.04% -17.89% 105777 2.9726 75.75 28.1 -19.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200422 27.73 28.1 27.66 27.93 0.4% 0.36% -18.36% 96429 2.6841 68.4 27.83 -19.87% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200421 28.15 28.15 27.66 27.82 -1.28% -0.25% -18.68% 118401 3.3017 84.14 27.89 -19.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200420 28.02 28.54 27.61 28.18 0.43% 0.28% -17.63% 203679 5.724 145.86 28.1 -19.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200417 26.76 28.25 26.59 28.06 5.85% 1.45% -17.98% 334526 9.2521 235.77 27.66 -20.36% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200416 26.42 26.58 26.28 26.51 -0.38% 0.3% -22.51% 63917 1.6893 43.05 26.43 -23.9% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200415 26.94 26.94 26.56 26.61 -1.08% -0.3% -22.22% 77981 2.0816 53.04 26.69 -23.15% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200414 26.93 26.95 26.53 26.9 0.45% 0.71% -21.37% 91798 2.452 62.48 26.71 -23.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200413 26.21 26.93 26.21 26.78 1.13% 0.19% -21.72% 118817 3.1756 80.92 26.73 -23.03% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200410 26.26 26.84 26.18 26.48 0.91% -0.15% -22.6% 108663 2.8816 73.43 26.52 -23.64% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200409 26.31 26.48 26.16 26.24 -0.15% -0.23% -23.3% 72147 1.8974 48.35 26.3 -24.27% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200408 26.64 26.76 26.15 26.28 -2.05% -0.04% -23.18% 112997 2.9706 75.7 26.29 -24.3% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200407 27.09 27.14 26.65 26.83 2.02% 0.07% -21.57% 113515 3.0432 77.55 26.81 -22.8% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200403 26.62 26.64 26.17 26.3 -1.2% -0.23% -23.12% 62671 1.6517 42.09 26.36 -24.1% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200402 26.11 26.62 26.01 26.62 1.8% 1.33% -22.19% 65704 1.7258 43.98 26.27 -24.36% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200401 26.1 26.64 26.1 26.15 -0.72% -0.83% -23.56% 74322 1.9595 49.93 26.37 -24.07% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200331 26.78 26.92 26.21 26.34 -0.79% -0.45% -23% 84080 2.2251 56.7 26.46 -23.81% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200324 24.77 25.6 24.76 25.52 4.89% 1.43% -25.4% 177267 4.4604 113.66 25.16 -27.56% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200323 24.48 24.73 24 24.33 -3.83% -0.16% -28.88% 128914 3.1412 80.05 24.37 -29.83% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200320 24.99 25.44 24.8 25.3 2.39% 0.8% -26.05% 188520 4.731 120.56 25.1 -27.73% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200319 25.8 26.17 23.97 24.71 -4.22% 0% -27.77% 235946 5.8299 148.56 24.71 -28.85% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200318 26.19 26.76 25.76 25.8 -1.68% -1.79% -24.58% 159786 4.1981 106.98 26.27 -24.36% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200317 26.94 27.38 25.75 26.24 -2.89% -0.34% -23.3% 208341 5.4851 139.77 26.33 -24.19% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200316 27.6 27.66 27 27.02 -2.28% -0.7% -21.02% 152221 4.1418 105.54 27.21 -21.65% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200313 27.28 28.1 27.01 27.65 -3.08% 1.06% -19.18% 200985 5.4989 140.13 27.36 -21.22% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200312 29.01 29.05 28.19 28.53 -2.49% 0.18% -16.6% 150378 4.2833 109.15 28.48 -18% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200311 29.6 29.78 29.23 29.26 -0.98% -0.68% -14.47% 144889 4.268 108.76 29.46 -15.17% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200310 29.05 29.85 29 29.55 1.37% 0.61% -13.62% 154035 4.5244 115.29 29.37 -15.43% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200309 29.99 29.99 29.05 29.15 -4.68% -0.88% -14.79% 216301 6.3617 162.11 29.41 -15.32% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200306 30.61 30.83 30.42 30.58 -1.29% -0.03% -10.61% 141246 4.3203 110.09 30.59 -11.92% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200305 30.19 31.1 29.96 30.98 3.27% 0.98% -9.44% 264085 8.102 206.46 30.68 -11.66% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200304 29.88 30 29.62 30 0.33% 0.6% -12.31% 143631 4.2837 109.16 29.82 -14.14% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200303 30.36 30.59 29.8 29.9 -0.76% -0.86% -12.6% 167657 5.0568 128.86 30.16 -13.16% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200302 29.47 30.17 29.47 30.13 2.31% 0.57% -11.93% 136752 4.0968 104.4 29.96 -13.73% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200228 30.3 30.62 29.45 29.45 -4.69% -1.31% -13.91% 182197 5.4376 138.56 29.84 -14.08% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200227 30.93 31.15 30.76 30.9 -0.1% -0.03% -9.68% 107154 3.3124 84.41 30.91 -11% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200226 30.71 31.52 30.68 30.93 -0.39% -0.55% -9.59% 165103 5.1354 130.86 31.1 -10.45% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200225 31.02 31.3 30.72 31.05 -1.86% 0.13% -9.24% 188243 5.8371 148.74 31.01 -10.71% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200224 31.8 32.09 31.33 31.64 -1.74% -0.16% -7.51% 196530 6.2286 158.72 31.69 -8.75% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200221 31.6 32.67 31.56 32.2 0.66% 0.25% -5.88% 275764 8.8571 225.7 32.12 -7.52% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200220 31.42 32.07 30.86 31.99 2.56% 1.75% -6.49% 316178 9.941 253.32 31.44 -9.47% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200219 31.29 31.64 31.08 31.19 0.22% -0.54% -8.83% 158110 4.959 126.37 31.36 -9.7% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200218 31.48 31.48 31 31.12 -1.02% 0% -9.03% 167242 5.2042 132.62 31.12 -10.39% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200217 30.71 31.55 30.47 31.44 2.85% 1.26% -8.1% 258197 8.016 204.27 31.05 -10.6% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200214 30.43 30.94 30.37 30.57 -0.2% -0.03% -10.64% 151400 4.6291 117.96 30.58 -11.95% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200213 30.77 31.04 30.58 30.63 -1.64% -0.23% -10.46% 164680 5.0555 128.83 30.7 -11.6% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200212 30.53 31.64 30.23 31.14 2.03% 0.45% -8.97% 217466 6.7423 171.81 31 -10.74% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200211 30.52 30.91 30.11 30.52 0.69% -0.36% -10.79% 191246 5.8585 149.29 30.63 -11.81% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200210 29.8 30.32 29.67 30.31 1.07% 0.73% -11.4% 164074 4.9362 125.79 30.09 -13.36% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200207 30.1 30.13 29.62 29.99 -1.48% 0.5% -12.34% 232824 6.9474 177.04 29.84 -14.08% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200206 30.3 30.65 29.94 30.44 0.66% 0.76% -11.02% 202778 6.1251 156.08 30.21 -13.01% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200205 30.67 30.91 29.9 30.24 -1.08% -0.36% -11.6% 205872 6.2478 159.21 30.35 -12.61% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200204 29.2 30.65 29.08 30.57 4.73% 1.87% -10.64% 249081 7.4741 190.46 30.01 -13.59% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200203 29.03 29.58 29.03 29.19 -9.52% 0.34% -14.67% 219789 6.3926 162.9 29.09 -16.24% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200123 33.2 33.3 32 32.26 -3.73% -0.92% -5.7% 169156 5.5072 140.34 32.56 -6.25% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200122 33.11 33.79 32.62 33.51 0.24% 0.9% -2.05% 142602 4.7355 120.67 33.21 -4.38% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200121 33.9 33.9 33.09 33.43 -2.19% 0.15% -2.28% 181295 6.0517 154.21 33.38 -3.89% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200120 33.47 34.74 33.45 34.18 3.42% 0% -0.09% 303378 10.3697 264.25 34.18 -1.58% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200117 34.06 34.44 32.92 33.05 -2.56% -0.93% -3.39% 220061 7.3406 187.06 33.36 -3.94% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200116 34.95 34.95 33.85 33.92 -2.53% -0.82% -0.85% 126870 4.3387 110.56 34.2 -1.53% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200115 34.8 35.05 34.46 34.8 -0.11% 0.09% 1.72% 61594 2.1417 54.58 34.77 0.12% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200114 35.31 35.45 34.8 34.84 -1.22% -0.99% 1.84% 95764 3.3701 85.88 35.19 1.32% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200113 35.29 35.3 34.6 35.27 0.63% 1.03% 3.1% 100244 3.5 89.19 34.91 0.52% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200110 34.86 35.15 34.7 35.05 1.27% 0.23% 2.46% 101518 3.5498 90.46 34.97 0.69% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200109 34.5 34.82 34.45 34.61 1.41% -0.03% 1.17% 94829 3.2832 83.66 34.62 -0.32% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200108 34.75 34.86 34.03 34.13 -2.87% -0.9% -0.23% 118045 4.0655 103.6 34.44 -0.84% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200107 34.9 35.33 34.84 35.14 1.41% 0.2% 2.72% 113473 3.9798 101.42 35.07 0.98% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200106 34.74 35.28 34.4 34.65 -0.94% -0.83% 1.29% 144655 5.0542 128.79 34.94 0.6% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200103 35.09 35.28 34.9 34.98 0.09% -0.31% 2.25% 106162 3.7248 94.92 35.09 1.04% 34.41 0% 34.24 0% 34.21 0% 0.02%
20200102 35.12 35.51 34.62 34.95 0.23% -0.46% 2.16% 186225 6.5384 166.61 35.11 1.09% 34.41 0% 34.24 0% 34.21 0% 0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1