日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 37.06 | 37.08 | 36.15 | 36.26 | -1.81% | -0.44% | 5.99% | 77942 | 2.8385 | 80.68 | 36.42 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230927 | 37.33 | 37.4 | 36.74 | 36.93 | -0.89% | -0.08% | 7.95% | 74341 | 2.748 | 79.59 | 36.96 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230926 | 37.38 | 37.54 | 37.1 | 37.26 | 0.05% | -0.05% | 8.92% | 54229 | 2.0217 | 58.68 | 37.28 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230925 | 37.03 | 37.56 | 36.62 | 37.24 | -0.16% | 0.11% | 8.86% | 119777 | 4.4553 | 122.41 | 37.2 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230922 | 36.48 | 37.32 | 36.17 | 37.3 | 1.36% | 1.5% | 9.03% | 154741 | 5.6865 | 157.04 | 36.75 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230921 | 36.56 | 36.99 | 36.37 | 36.8 | 0.35% | 0.14% | 7.57% | 95293 | 3.5019 | 105.69 | 36.75 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230920 | 36.53 | 36.8 | 36.12 | 36.67 | 0% | 0.58% | 7.19% | 73899 | 2.6945 | 82.77 | 36.46 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230919 | 35.9 | 36.81 | 35.72 | 36.67 | 2% | 0.58% | 7.19% | 92892 | 3.3864 | 101.79 | 36.46 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230918 | 35.5 | 36.05 | 35.16 | 35.95 | 0.87% | 0.42% | 5.09% | 97097 | 3.4765 | 101.84 | 35.8 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230915 | 36.08 | 36.3 | 35.36 | 35.64 | -0.94% | -0.42% | 4.18% | 98972 | 3.5423 | 89.28 | 35.79 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230914 | 36.39 | 36.39 | 35.71 | 35.98 | -0.33% | 0.22% | 5.17% | 60525 | 2.173 | 47.16 | 35.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230913 | 36.01 | 36.58 | 35.91 | 36.1 | 0.08% | -0.28% | 5.52% | 73924 | 2.6763 | 54.14 | 36.2 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230912 | 36.6 | 36.76 | 35.88 | 36.07 | -2.14% | -0.25% | 5.44% | 109082 | 3.9446 | 74.67 | 36.16 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230911 | 37 | 37.42 | 36.59 | 36.86 | -0.35% | -0.22% | 7.75% | 113546 | 4.194 | 75.84 | 36.94 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230908 | 36.57 | 37.13 | 36.57 | 36.99 | 0.68% | 0.27% | 8.13% | 70792 | 2.6115 | 43.66 | 36.89 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230907 | 36.99 | 37.17 | 36.66 | 36.74 | -1.1% | -0.27% | 7.4% | 78855 | 2.9054 | 45.5 | 36.84 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230906 | 37.02 | 37.47 | 36.59 | 37.15 | -0.05% | 0.38% | 8.59% | 91683 | 3.3932 | 49.85 | 37.01 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230905 | 37.9 | 37.9 | 36.95 | 37.17 | -2.39% | -0.13% | 8.65% | 112620 | 4.1912 | 60.72 | 37.22 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230904 | 37.31 | 38.61 | 37.17 | 38.08 | 2.01% | -0.13% | 11.31% | 235063 | 8.9633 | 128.01 | 38.13 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230901 | 35.99 | 37.65 | 35.99 | 37.33 | 4.77% | 0.51% | 9.12% | 267781 | 9.9467 | 149.16 | 37.14 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230831 | 35.4 | 36.6 | 35.35 | 35.63 | 0.42% | -1.03% | 4.15% | 152813 | 5.5009 | 83.67 | 36 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230830 | 35.4 | 35.97 | 34.99 | 35.48 | -0.31% | -0.14% | 3.71% | 169651 | 6.0273 | 91.31 | 35.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230829 | 35.85 | 36.25 | 35.26 | 35.59 | -0.2% | -0.08% | 4.03% | 178276 | 6.3506 | 99.66 | 35.62 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230828 | 38.2 | 38.38 | 35.53 | 35.66 | 1.57% | -2.27% | 4.24% | 237233 | 8.6575 | 138.32 | 36.49 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230825 | 34.68 | 35.45 | 33.78 | 35.11 | 1.15% | 1.68% | 2.63% | 191640 | 6.6176 | 112.64 | 34.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230824 | 34.36 | 35.38 | 34.07 | 34.71 | -0.83% | -0.17% | 1.46% | 204257 | 7.101 | 122.91 | 34.77 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230823 | 35.36 | 35.61 | 34.79 | 35 | -1.27% | -0.46% | 2.31% | 123515 | 4.3423 | 80.99 | 35.16 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230822 | 34.82 | 35.75 | 34.76 | 35.45 | 2.6% | 0.57% | 3.62% | 148148 | 5.2221 | 98.61 | 35.25 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230821 | 35.85 | 35.85 | 34.55 | 34.55 | -4.32% | -1.45% | 0.99% | 162037 | 5.6814 | 107.05 | 35.06 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230818 | 35.24 | 37.2 | 35.24 | 36.11 | 2.53% | -1.12% | 5.55% | 245230 | 8.9558 | 162.82 | 36.52 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230817 | 35.82 | 36 | 34.76 | 35.22 | -2.09% | 0.03% | 2.95% | 163221 | 5.747 | 94.44 | 35.21 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230816 | 36.12 | 36.75 | 35.9 | 35.97 | -1.37% | -0.61% | 5.14% | 104018 | 3.7642 | 56.77 | 36.19 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230815 | 35.56 | 36.73 | 35.34 | 36.47 | 2.79% | 0.44% | 6.61% | 144472 | 5.2462 | 74.33 | 36.31 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230814 | 35.3 | 35.8 | 35.02 | 35.48 | -1.36% | 0.11% | 3.71% | 129911 | 4.6041 | 61.61 | 35.44 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230811 | 37.18 | 37.8 | 35.97 | 35.97 | -3.15% | -1.24% | 5.14% | 155167 | 5.6519 | 66.04 | 36.42 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230810 | 37.02 | 37.38 | 36.68 | 37.14 | 0.19% | 0.41% | 8.56% | 81502 | 3.0146 | 31.72 | 36.99 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230809 | 37.03 | 37.3 | 36.88 | 37.07 | -0.13% | -0.08% | 8.36% | 99653 | 3.6973 | 36.25 | 37.1 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230808 | 37.09 | 37.81 | 36.49 | 37.12 | -0.13% | 0.08% | 8.51% | 143848 | 5.3358 | 51.18 | 37.09 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230807 | 37.5 | 37.5 | 36.85 | 37.17 | -2.13% | 0.24% | 8.65% | 205432 | 7.617 | 65.63 | 37.08 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230804 | 38.26 | 39.28 | 37.79 | 37.98 | -0.05% | -1.43% | 11.02% | 385159 | 14.8401 | 133.74 | 38.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230803 | 36.54 | 38.38 | 36.18 | 38 | 3.91% | 1.5% | 11.08% | 299913 | 11.2285 | 110.7 | 37.44 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230802 | 36.28 | 37.77 | 36.2 | 36.57 | -0.22% | -0.57% | 6.9% | 221652 | 8.1517 | 85.76 | 36.78 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230801 | 36.63 | 37.59 | 36.21 | 36.65 | -0.05% | -0.24% | 7.13% | 261335 | 9.6015 | 106.72 | 36.74 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230731 | 36.52 | 37.58 | 36.49 | 36.67 | 0.6% | -0.73% | 7.19% | 417806 | 15.434 | 184.53 | 36.94 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230728 | 34.47 | 36.68 | 34.36 | 36.45 | 5.74% | 1.82% | 6.55% | 403695 | 14.4522 | 192.35 | 35.8 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230727 | 33.8 | 35.24 | 33.65 | 34.47 | 2.07% | -0.63% | 0.76% | 284818 | 9.8798 | 151.05 | 34.69 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230726 | 33.18 | 33.85 | 33.08 | 33.77 | 0.81% | 0.87% | -1.29% | 196578 | 6.5823 | 107.5 | 33.48 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230725 | 32.49 | 33.63 | 32.34 | 33.5 | 6.01% | 1.58% | -2.08% | 518293 | 17.0913 | 290.18 | 32.98 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230724 | 31.48 | 31.8 | 31.41 | 31.6 | -0.19% | 0.16% | -7.63% | 79305 | 2.5018 | 55.18 | 31.55 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230721 | 31.88 | 31.88 | 31.24 | 31.66 | -1.03% | 0.22% | -7.45% | 169112 | 5.3422 | 115.09 | 31.59 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230720 | 32.53 | 32.78 | 31.92 | 31.99 | -1.84% | -0.65% | -6.49% | 150340 | 4.8412 | 105.94 | 32.2 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230719 | 32.69 | 32.84 | 32.41 | 32.59 | -0.31% | 0.03% | -4.74% | 93945 | 3.061 | 69.95 | 32.58 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230718 | 32.82 | 32.89 | 32.5 | 32.69 | -0.37% | 0.06% | -4.44% | 99169 | 3.24 | 76.45 | 32.67 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230717 | 33.82 | 33.96 | 32.53 | 32.81 | -3.47% | -0.21% | -4.09% | 207988 | 6.8383 | 164.11 | 32.88 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230714 | 33.8 | 34.45 | 33.51 | 33.99 | 0.89% | -0.03% | -0.64% | 140423 | 4.774 | 114.45 | 34 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230713 | 33.85 | 33.88 | 33.51 | 33.69 | 0.6% | -0.18% | -1.52% | 171152 | 5.776 | 146.98 | 33.75 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230712 | 34.25 | 34.57 | 33.91 | 33.98 | -0.61% | -0.79% | -0.67% | 123978 | 4.2461 | 109.45 | 34.25 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230711 | 34.57 | 34.57 | 34.1 | 34.19 | -0.12% | -0.23% | -0.06% | 104953 | 3.597 | 102.71 | 34.27 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230710 | 35.11 | 35.11 | 34.14 | 34.23 | -1.55% | -0.52% | 0.06% | 104999 | 3.6133 | 97.06 | 34.41 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230707 | 35.19 | 35.33 | 34.4 | 34.77 | -1.31% | -0.29% | 1.64% | 132813 | 4.6311 | 127.57 | 34.87 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230706 | 35.45 | 35.87 | 35.12 | 35.23 | -0.48% | -0.84% | 2.98% | 82399 | 2.9278 | 88.73 | 35.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230705 | 35.78 | 35.82 | 35.33 | 35.4 | -1.06% | -0.2% | 3.48% | 47510 | 1.6854 | 45.27 | 35.47 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230704 | 36.16 | 36.24 | 35.65 | 35.78 | -1.24% | -0.31% | 4.59% | 71789 | 2.5764 | 59.49 | 35.89 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230703 | 34.82 | 36.32 | 34.79 | 36.23 | 3.63% | 0.98% | 5.9% | 194836 | 6.9916 | 157.14 | 35.88 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230630 | 35.11 | 35.28 | 34.88 | 34.96 | -0.65% | -0.37% | 2.19% | 66171 | 2.3217 | 55.26 | 35.09 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230629 | 35.36 | 35.5 | 34.52 | 35.19 | 0.2% | 0.26% | 2.86% | 84897 | 2.9797 | 68.05 | 35.1 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230628 | 35.2 | 35.74 | 34.79 | 35.12 | -0.17% | -0.09% | 2.66% | 74970 | 2.635 | 60.82 | 35.15 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230627 | 34.98 | 35.32 | 34.75 | 35.18 | 0.92% | 0.29% | 2.84% | 111368 | 3.907 | 87.37 | 35.08 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230626 | 35.2 | 35.35 | 34.6 | 34.86 | -1.66% | -0.09% | 1.9% | 76251 | 2.6602 | 59.1 | 34.89 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230621 | 35.9 | 36.14 | 35.45 | 35.45 | -1.45% | -0.81% | 3.62% | 83240 | 2.9752 | 64.36 | 35.74 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230620 | 36.4 | 36.42 | 35.53 | 35.97 | -1.4% | 0.03% | 5.14% | 140018 | 5.0356 | 107.13 | 35.96 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230619 | 37.8 | 37.8 | 36.12 | 36.48 | -3.72% | -0.22% | 6.64% | 268730 | 9.8248 | 205.15 | 36.56 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230616 | 37.55 | 37.9 | 37.29 | 37.89 | 0.34% | 0.69% | 10.76% | 98969 | 3.7245 | 89.22 | 37.63 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230615 | 38.3 | 38.66 | 37.37 | 37.76 | -0.63% | -0.26% | 10.38% | 119008 | 4.5052 | 104.86 | 37.86 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230614 | 37.94 | 38.97 | 37.75 | 38 | 0.16% | -0.5% | 11.08% | 108630 | 4.149 | 95.68 | 38.19 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230613 | 37.55 | 37.94 | 37.46 | 37.94 | 0.98% | 0.48% | 10.9% | 67966 | 2.5664 | 59.39 | 37.76 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230612 | 37.78 | 38.25 | 37.18 | 37.57 | -0.82% | 0% | 9.82% | 107509 | 4.039 | 87.21 | 37.57 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230609 | 38.32 | 38.99 | 37.72 | 37.88 | -0.99% | -0.5% | 10.73% | 112324 | 4.2761 | 90.1 | 38.07 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230608 | 37.52 | 38.46 | 37.38 | 38.26 | 1.54% | 0.6% | 11.84% | 105288 | 4.0043 | 82.27 | 38.03 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230607 | 37.5 | 38.23 | 37.46 | 37.68 | 0.53% | -0.4% | 10.14% | 99835 | 3.7771 | 76.18 | 37.83 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230606 | 37.6 | 38.84 | 37.31 | 37.48 | -0.61% | -1.6% | 9.56% | 155588 | 5.9267 | 108.69 | 38.09 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230605 | 38.29 | 38.35 | 37.5 | 37.71 | -1.8% | -0.26% | 10.23% | 96791 | 3.6599 | 65.18 | 37.81 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230602 | 38.19 | 38.58 | 37.67 | 38.4 | 1.59% | 0.47% | 12.25% | 130068 | 4.9708 | 84.99 | 38.22 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230601 | 37.4 | 38.2 | 37.16 | 37.8 | 1.23% | 0.08% | 10.49% | 130063 | 4.9129 | 77.58 | 37.77 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230531 | 37.95 | 38 | 37.01 | 37.34 | -1.87% | -0.13% | 9.15% | 105806 | 3.9563 | 59.03 | 37.39 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230530 | 37.12 | 38.78 | 37.12 | 38.05 | 1.41% | -0.03% | 11.22% | 147263 | 5.6055 | 82.67 | 38.06 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230529 | 37.7 | 37.96 | 37.06 | 37.52 | -0.48% | 0.27% | 9.68% | 137306 | 5.1374 | 70.12 | 37.42 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230526 | 37.49 | 38.44 | 36.74 | 37.7 | 0.4% | 0.19% | 10.2% | 145991 | 5.4942 | 68.19 | 37.63 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230525 | 37.48 | 37.56 | 36.9 | 37.55 | 0.13% | 0.89% | 9.76% | 130931 | 4.8738 | 59.58 | 37.22 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230524 | 39.17 | 39.17 | 37.36 | 37.5 | -4.48% | -1.06% | 9.62% | 229228 | 8.6872 | 101.64 | 37.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230523 | 40.84 | 40.99 | 39.2 | 39.26 | -4.13% | -1.36% | 14.76% | 189392 | 7.5378 | 88.79 | 39.8 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230522 | 41.18 | 42.15 | 40.31 | 40.95 | -1.56% | -0.27% | 19.7% | 145946 | 5.9931 | 71.16 | 41.06 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230519 | 41 | 42 | 40.3 | 41.6 | 1.07% | 0.63% | 21.6% | 128661 | 5.3186 | 59.51 | 41.34 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230518 | 40.01 | 42 | 39.7 | 41.16 | 1.88% | 0.02% | 20.32% | 199135 | 8.1941 | 84.9 | 41.15 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230517 | 40.69 | 40.71 | 39.44 | 40.4 | -1.92% | 1.05% | 18.09% | 240274 | 9.6053 | 95.31 | 39.98 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230516 | 42.19 | 42.19 | 40.51 | 41.19 | -3.65% | -0.05% | 20.4% | 269250 | 11.0945 | 114.37 | 41.21 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230515 | 39.19 | 43 | 38.28 | 42.75 | 9.08% | 4.27% | 24.96% | 304333 | 12.4783 | 136.99 | 41 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230510 | 38.43 | 38.44 | 37.52 | 38 | -1.27% | 0.26% | 11.08% | 175702 | 6.6595 | 74.73 | 37.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230509 | 39.66 | 40.23 | 38.3 | 38.49 | -2.95% | -1.64% | 12.51% | 215294 | 8.4242 | 101.42 | 39.13 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230508 | 38.8 | 40.4 | 38.7 | 39.66 | 1.82% | -0.18% | 15.93% | 201306 | 7.9969 | 99.4 | 39.73 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230505 | 40 | 40.47 | 38.64 | 38.95 | -3.01% | -0.66% | 13.86% | 172719 | 6.7725 | 86.21 | 39.21 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230504 | 38.55 | 40.47 | 37.55 | 40.16 | 2.97% | 0.68% | 17.39% | 273505 | 10.9103 | 126.78 | 39.89 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230428 | 38 | 39.98 | 37.89 | 39 | 1.38% | -0.2% | 14% | 315746 | 12.3405 | 149.62 | 39.08 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230427 | 36.21 | 38.73 | 36.21 | 38.47 | 6.45% | 1.26% | 12.45% | 326759 | 12.4146 | 170.88 | 37.99 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230426 | 36.6 | 36.71 | 35.35 | 36.14 | -2.03% | 0.19% | 5.64% | 160430 | 5.7861 | 91.08 | 36.07 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230425 | 36.28 | 37.13 | 36.15 | 36.89 | 1.74% | 0.27% | 7.83% | 136369 | 5.0171 | 80.82 | 36.79 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230424 | 36.15 | 37.25 | 36.12 | 36.26 | 0.86% | -0.74% | 5.99% | 149263 | 5.4531 | 90.39 | 36.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230421 | 36.95 | 36.97 | 35.8 | 35.95 | -2.79% | -0.75% | 5.09% | 155379 | 5.6284 | 96.7 | 36.22 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230420 | 36.72 | 37.39 | 36.07 | 36.98 | 0.68% | 0.63% | 8.1% | 160309 | 5.8919 | 107.4 | 36.75 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230419 | 36.85 | 37.5 | 36.56 | 36.73 | -0.73% | -0.84% | 7.37% | 165735 | 6.1387 | 115.81 | 37.04 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230418 | 35.13 | 37.42 | 35 | 37 | 5.11% | 0.11% | 8.16% | 387602 | 14.3268 | 278.73 | 36.96 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230417 | 33.63 | 35.21 | 33.29 | 35.2 | 4.39% | 1.82% | 2.89% | 217948 | 7.5334 | 186.55 | 34.57 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230414 | 33.82 | 34.07 | 33.41 | 33.72 | -0.03% | -0.09% | -1.43% | 75773 | 2.5573 | 67.29 | 33.75 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230413 | 33.5 | 34.1 | 33.45 | 33.73 | 0.15% | 0.06% | -1.4% | 95682 | 3.2253 | 74.99 | 33.71 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230412 | 33.52 | 34.46 | 33.3 | 33.68 | 0.81% | -0.97% | -1.55% | 128861 | 4.3829 | 98.01 | 34.01 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230411 | 33.9 | 34.09 | 33.25 | 33.41 | -1.62% | -0.51% | -2.34% | 101027 | 3.392 | 76.04 | 33.58 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230410 | 33.58 | 34.35 | 33.28 | 33.96 | 1.1% | 0.09% | -0.73% | 95126 | 3.228 | 66.33 | 33.93 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230407 | 33.29 | 33.95 | 33.11 | 33.59 | 0.93% | 0% | -1.81% | 68710 | 2.3083 | 47.23 | 33.59 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230406 | 33.57 | 33.67 | 33.03 | 33.28 | -1.28% | -0.03% | -2.72% | 122616 | 4.0814 | 81.7 | 33.29 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230404 | 33.7 | 34.04 | 33.32 | 33.71 | 0.18% | 0.36% | -1.46% | 133487 | 4.4841 | 91.47 | 33.59 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230403 | 33.19 | 33.93 | 33.19 | 33.65 | 1.08% | 0.42% | -1.64% | 95976 | 3.2162 | 66.04 | 33.51 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230331 | 32.83 | 33.85 | 32.73 | 33.29 | 1.22% | -0.48% | -2.69% | 154198 | 5.1577 | 101.57 | 33.45 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230330 | 33.53 | 33.78 | 32.01 | 32.89 | -3.29% | 0.34% | -3.86% | 230506 | 7.5549 | 147.58 | 32.78 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230329 | 34.13 | 34.23 | 33.33 | 34.01 | 0.59% | 0.35% | -0.58% | 149192 | 5.0565 | 108.84 | 33.89 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230328 | 34.25 | 34.46 | 33.71 | 33.81 | -1.74% | -0.59% | -1.17% | 128142 | 4.3587 | 98.75 | 34.01 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230327 | 33.78 | 34.6 | 32.9 | 34.41 | 1.9% | 1.68% | 0.58% | 221377 | 7.4923 | 166.28 | 33.84 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230324 | 34.43 | 34.43 | 33.68 | 33.77 | -2.03% | -0.38% | -1.29% | 107274 | 3.6371 | 89.94 | 33.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230323 | 33.95 | 34.63 | 33.43 | 34.47 | 1.68% | 1.09% | 0.76% | 98215 | 3.3496 | 86.38 | 34.1 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230322 | 34.33 | 34.55 | 33.82 | 33.9 | -0.99% | -0.62% | -0.91% | 90766 | 3.0964 | 78.59 | 34.11 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230321 | 34.34 | 34.95 | 33.93 | 34.24 | -0.26% | -0.2% | 0.09% | 124192 | 4.2605 | 103.85 | 34.31 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230320 | 34.32 | 35.3 | 34.12 | 34.33 | -0.23% | -1.24% | 0.35% | 152886 | 5.3137 | 129.78 | 34.76 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230317 | 34.05 | 35.39 | 33.88 | 34.41 | 2.05% | -1.09% | 0.58% | 158633 | 5.5188 | 132.3 | 34.79 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230316 | 34.1 | 34.24 | 33.69 | 33.72 | -1.78% | -0.53% | -1.43% | 82389 | 2.7927 | 69.69 | 33.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230315 | 34.2 | 34.54 | 34.03 | 34.33 | 1.09% | 0.03% | 0.35% | 75811 | 2.6021 | 65.31 | 34.32 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230314 | 35.11 | 35.11 | 33.69 | 33.96 | -3.85% | -0.35% | -0.73% | 150075 | 5.1152 | 116.99 | 34.08 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230313 | 34.8 | 35.38 | 34.63 | 35.32 | 1.76% | 0.66% | 3.24% | 80331 | 2.8191 | 66.83 | 35.09 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230310 | 34.68 | 35.3 | 34.65 | 34.71 | -1% | -0.66% | 1.46% | 82647 | 2.8876 | 69.69 | 34.94 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230309 | 35.25 | 35.34 | 34.51 | 35.06 | -0.11% | 0.17% | 2.48% | 83226 | 2.9133 | 68.67 | 35 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230308 | 35.42 | 35.45 | 34.67 | 35.1 | -1.1% | 0.4% | 2.6% | 133554 | 4.6688 | 109.29 | 34.96 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230307 | 35.93 | 36.68 | 35.41 | 35.49 | -1.5% | -1.5% | 3.74% | 110003 | 3.9639 | 96.01 | 36.03 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230306 | 36.7 | 36.8 | 35.61 | 36.03 | -2.3% | 0.06% | 5.32% | 160563 | 5.7816 | 144.18 | 36.01 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230303 | 37.01 | 37.6 | 36.68 | 36.88 | -0.35% | -0.46% | 7.8% | 92844 | 3.4397 | 82.9 | 37.05 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230302 | 36.72 | 37.15 | 36.7 | 37.01 | -0.24% | 0.3% | 8.18% | 68792 | 2.5386 | 60.27 | 36.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230301 | 35.8 | 37.14 | 35.68 | 37.1 | 3.72% | 1.12% | 8.45% | 178900 | 6.5637 | 149.55 | 36.69 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230228 | 35.6 | 35.91 | 35.4 | 35.77 | 0.22% | 0.31% | 4.56% | 105809 | 3.7731 | 91.09 | 35.66 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230227 | 35.53 | 35.93 | 35.24 | 35.69 | 0.45% | 0.28% | 4.33% | 61553 | 2.1908 | 51.42 | 35.59 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230224 | 35.96 | 35.98 | 35.39 | 35.53 | -0.86% | -0.22% | 3.86% | 112389 | 4.0017 | 83.23 | 35.61 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230223 | 35.61 | 36.46 | 35.61 | 35.84 | -0.03% | -0.58% | 4.76% | 93583 | 3.3736 | 71.48 | 36.05 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230222 | 35.98 | 36.1 | 35.61 | 35.85 | -0.83% | 0.06% | 4.79% | 94878 | 3.3993 | 67.97 | 35.83 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230221 | 36.2 | 36.25 | 35.7 | 36.15 | -0.08% | 0.58% | 5.67% | 84908 | 3.0515 | 61.07 | 35.94 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230220 | 34.46 | 36.26 | 34.42 | 36.18 | 5.11% | 1.54% | 5.76% | 212620 | 7.5755 | 139.23 | 35.63 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230217 | 34.01 | 35.28 | 34.01 | 34.42 | 0% | -1.26% | 0.61% | 133701 | 4.6604 | 87.96 | 34.86 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230216 | 34.6 | 35.38 | 34.26 | 34.42 | -0.98% | -1.35% | 0.61% | 126494 | 4.414 | 82.36 | 34.89 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230215 | 35.05 | 35.45 | 34.45 | 34.76 | -1.33% | -0.06% | 1.61% | 118605 | 4.125 | 73.72 | 34.78 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230214 | 34.61 | 35.23 | 34.31 | 35.23 | 1.82% | 0.95% | 2.98% | 139971 | 4.8849 | 81.3 | 34.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230213 | 34.13 | 34.96 | 33.3 | 34.6 | 1.08% | 0.55% | 1.14% | 220799 | 7.597 | 122.62 | 34.41 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230210 | 34.14 | 34.3 | 33.86 | 34.23 | 0.15% | 0.47% | 0.06% | 91159 | 3.1057 | 49.5 | 34.07 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230209 | 33.31 | 34.28 | 33.31 | 34.18 | 2.3% | 0.71% | -0.09% | 181774 | 6.1697 | 95.93 | 33.94 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230208 | 33.65 | 33.98 | 33.28 | 33.41 | -0.86% | -0.36% | -2.34% | 100559 | 3.3717 | 53.22 | 33.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230207 | 33.58 | 34.08 | 33.38 | 33.7 | 0.63% | -0.27% | -1.49% | 223064 | 7.5378 | 116.5 | 33.79 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230206 | 33.08 | 33.5 | 32.79 | 33.49 | -0.06% | 0.87% | -2.1% | 187655 | 6.2295 | 93.81 | 33.2 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230203 | 33.85 | 33.85 | 33.15 | 33.51 | -1.12% | 0.33% | -2.05% | 157718 | 5.268 | 78.14 | 33.4 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230202 | 33.88 | 34.08 | 33.35 | 33.89 | -0.15% | 0.33% | -0.94% | 203070 | 6.8605 | 102.97 | 33.78 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230201 | 34.12 | 34.26 | 33.35 | 33.94 | -0.29% | 0.95% | -0.79% | 246887 | 8.3015 | 130.8 | 33.62 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230131 | 34.86 | 35.23 | 33.96 | 34.04 | -2.18% | -0.99% | -0.5% | 197947 | 6.8051 | 113.68 | 34.38 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230130 | 36.84 | 36.87 | 34.61 | 34.8 | -3.6% | -0.94% | 1.72% | 240226 | 8.4396 | 144.2 | 35.13 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230120 | 36.18 | 36.48 | 35.75 | 36.1 | 0.31% | 0.17% | 5.52% | 129873 | 4.6808 | 87.15 | 36.04 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230119 | 36 | 36.3 | 35.56 | 35.99 | -0.58% | 0.56% | 5.2% | 146319 | 5.2373 | 98.84 | 35.79 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230118 | 35.92 | 36.31 | 35.7 | 36.2 | 0.28% | 0.42% | 5.82% | 131236 | 4.7306 | 87.69 | 36.05 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230117 | 37.43 | 37.43 | 35.42 | 36.1 | -3.55% | 0.28% | 5.52% | 257299 | 9.2626 | 171.23 | 36 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230116 | 38.04 | 38.39 | 37.35 | 37.43 | -1.63% | -1.29% | 9.41% | 190530 | 7.225 | 146.87 | 37.92 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230113 | 37.05 | 38.1 | 36.66 | 38.05 | 2.51% | 1.04% | 11.22% | 120129 | 4.5242 | 98.91 | 37.66 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230112 | 37.26 | 37.26 | 36.58 | 37.12 | 0.35% | 0.6% | 8.51% | 101073 | 3.7299 | 82.43 | 36.9 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230111 | 36.5 | 37.54 | 36.43 | 36.99 | 1.62% | -0.11% | 8.13% | 128069 | 4.7425 | 104.32 | 37.03 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230110 | 37.29 | 37.29 | 36.25 | 36.4 | -2.33% | -0.36% | 6.4% | 150054 | 5.4809 | 120.76 | 36.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230109 | 37.31 | 37.4 | 36.7 | 37.27 | 0.65% | 0.46% | 8.94% | 97911 | 3.6326 | 80.43 | 37.1 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230106 | 37.91 | 37.98 | 36.98 | 37.03 | -2.37% | -0.46% | 8.24% | 100116 | 3.7243 | 82.3 | 37.2 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230105 | 37.73 | 38.5 | 37.53 | 37.93 | 0.53% | -0.45% | 10.87% | 168304 | 6.4124 | 142.88 | 38.1 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230104 | 36.98 | 37.78 | 36.42 | 37.73 | 2.81% | 0.96% | 10.29% | 130558 | 4.8794 | 117.38 | 37.37 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20230103 | 37.12 | 37.16 | 36.23 | 36.7 | -1.13% | 0.22% | 7.28% | 118689 | 4.3458 | 103.24 | 36.62 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221230 | 36.92 | 37.45 | 36.62 | 37.12 | 1.09% | -0.3% | 8.51% | 102472 | 3.8146 | 92.09 | 37.23 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221229 | 36.58 | 37.1 | 35.95 | 36.72 | -0.62% | 0.85% | 7.34% | 110441 | 4.0216 | 96.51 | 36.41 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221228 | 36.56 | 37.28 | 36.4 | 36.95 | 0.14% | 0.03% | 8.01% | 105520 | 3.8982 | 96.32 | 36.94 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221227 | 35.95 | 37.07 | 35.81 | 36.9 | 3.68% | 0.71% | 7.86% | 127408 | 4.6683 | 118.23 | 36.64 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221226 | 36.42 | 36.48 | 35.28 | 35.59 | -2.17% | -0.2% | 4.03% | 147718 | 5.2671 | 140.48 | 35.66 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221223 | 35.63 | 36.65 | 35.5 | 36.38 | 1.48% | 0.14% | 6.34% | 102921 | 3.7392 | 100.99 | 36.33 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221222 | 35.48 | 36.76 | 35.48 | 35.85 | 1.13% | -0.8% | 4.79% | 93207 | 3.3682 | 88.47 | 36.14 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221221 | 34.99 | 35.81 | 34.64 | 35.45 | 1.99% | 0.25% | 3.62% | 88059 | 3.1136 | 77.93 | 35.36 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221220 | 34.94 | 35.29 | 34.35 | 34.76 | -0.66% | 0.12% | 1.61% | 155470 | 5.3974 | 119.46 | 34.72 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221219 | 35.61 | 35.94 | 34.89 | 34.99 | -1.8% | -0.74% | 2.28% | 95782 | 3.3765 | 73.15 | 35.25 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221216 | 34.97 | 36.15 | 34.97 | 35.63 | 1.22% | 0.03% | 4.15% | 121279 | 4.3204 | 81.74 | 35.62 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221215 | 35.15 | 35.46 | 34.7 | 35.2 | -0.54% | 0.26% | 2.89% | 80358 | 2.8212 | 50.65 | 35.11 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221214 | 35.53 | 35.71 | 35 | 35.39 | -0.2% | 0.11% | 3.45% | 83213 | 2.9418 | 46.5 | 35.35 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221213 | 35.44 | 35.75 | 35.31 | 35.46 | 0.31% | -0.14% | 3.65% | 74604 | 2.6493 | 38.33 | 35.51 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221212 | 36.03 | 36.09 | 35.12 | 35.35 | -2.35% | -0.37% | 3.33% | 133760 | 4.7453 | 60.02 | 35.48 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221209 | 36 | 36.52 | 35.65 | 36.2 | -0.44% | 0.33% | 5.82% | 131593 | 4.7473 | 59.74 | 36.08 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221208 | 36.01 | 36.54 | 35.88 | 36.36 | 0.66% | 0.39% | 6.28% | 144740 | 5.2425 | 64.92 | 36.22 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221207 | 36.36 | 36.68 | 35.34 | 36.12 | -1.98% | 0.53% | 5.58% | 231011 | 8.3005 | 105.43 | 35.93 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221206 | 36.88 | 37.17 | 36 | 36.85 | -0.67% | 0.27% | 7.72% | 171485 | 6.3023 | 81.03 | 36.75 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221205 | 35.71 | 37.15 | 35.52 | 37.1 | 5.1% | 1.34% | 8.45% | 272289 | 9.9684 | 127.54 | 36.61 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221202 | 35.59 | 35.87 | 34.94 | 35.3 | -0.79% | -0.14% | 3.19% | 201731 | 7.1313 | 96.74 | 35.35 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221201 | 36.33 | 37.19 | 35.36 | 35.58 | -1.58% | -1.47% | 4% | 267514 | 9.6591 | 139.93 | 36.11 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221130 | 35.32 | 36.36 | 35.21 | 36.15 | 1.03% | 0.61% | 5.67% | 263355 | 9.4624 | 150.91 | 35.93 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221129 | 33.56 | 36 | 33.56 | 35.78 | 7.22% | 1.47% | 4.59% | 355857 | 12.5459 | 221.35 | 35.26 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221128 | 33.1 | 33.7 | 32.75 | 33.37 | -0.74% | 0.33% | -2.46% | 154740 | 5.1462 | 100.14 | 33.26 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221125 | 32.3 | 33.78 | 32.25 | 33.62 | 3.45% | 0.42% | -1.72% | 179665 | 6.0145 | 108.67 | 33.48 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221124 | 32.77 | 33.18 | 32.41 | 32.5 | -0.73% | -0.52% | -5% | 97577 | 3.1874 | 58.19 | 32.67 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221123 | 32.47 | 33.58 | 32.31 | 32.74 | -0.06% | -0.82% | -4.3% | 218949 | 7.2268 | 134.69 | 33.01 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221122 | 31.4 | 33.3 | 31.07 | 32.76 | 4.43% | 1.24% | -4.24% | 203479 | 6.5841 | 137.14 | 32.36 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221121 | 32.07 | 32.07 | 30.82 | 31.37 | -2.27% | 0.71% | -8.3% | 179202 | 5.5827 | 128.18 | 31.15 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221118 | 32.23 | 32.72 | 32.03 | 32.1 | -0.34% | -0.62% | -6.17% | 76262 | 2.463 | 59.06 | 32.3 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221117 | 31.78 | 32.38 | 31.6 | 32.21 | 1.42% | 0.62% | -5.85% | 104752 | 3.353 | 73.87 | 32.01 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221116 | 32.34 | 32.58 | 31.73 | 31.76 | -2.28% | -0.81% | -7.16% | 106765 | 3.4184 | 76.67 | 32.02 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221115 | 32.52 | 33.34 | 32.16 | 32.5 | 0.03% | -0.55% | -5% | 223337 | 7.2993 | 165.71 | 32.68 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221114 | 31.7 | 33 | 31.7 | 32.49 | 3.54% | -0.7% | -5.03% | 278615 | 9.1164 | 220.69 | 32.72 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221111 | 30.85 | 31.6 | 30.21 | 31.38 | 4.5% | 1.06% | -8.27% | 175443 | 5.4473 | 149.49 | 31.05 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221110 | 29.64 | 30.06 | 29.29 | 30.03 | 1.11% | 1.15% | -12.22% | 71285 | 2.1167 | 62.06 | 29.69 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221109 | 30 | 30.21 | 29.7 | 29.7 | -1.49% | -0.64% | -13.18% | 57434 | 1.7167 | 49.08 | 29.89 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221108 | 29.92 | 30.2 | 29.6 | 30.15 | 0.57% | 0.7% | -11.87% | 76491 | 2.2902 | 62.99 | 29.94 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221107 | 29.22 | 30.3 | 29.06 | 29.98 | 1.77% | 0% | -12.36% | 126277 | 3.7855 | 101.36 | 29.98 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221104 | 27.65 | 29.85 | 27.65 | 29.46 | 5.93% | 1.52% | -13.88% | 212160 | 6.1579 | 158.2 | 29.02 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221103 | 27.6 | 27.99 | 27.32 | 27.81 | 0.36% | 0.36% | -18.71% | 92430 | 2.5611 | 72.9 | 27.71 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221102 | 28 | 28 | 27.48 | 27.71 | -1.21% | 0.07% | -19% | 105667 | 2.9256 | 81.27 | 27.69 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221101 | 26.79 | 28.08 | 26.64 | 28.05 | 5.45% | 1.89% | -18.01% | 166358 | 4.5792 | 122.28 | 27.53 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221031 | 27.1 | 27.1 | 26.3 | 26.6 | -2.42% | 0.08% | -22.24% | 159823 | 4.2473 | 110.57 | 26.58 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221028 | 27.61 | 28.11 | 27.08 | 27.26 | -2.47% | -0.8% | -20.32% | 113625 | 3.1225 | 82.79 | 27.48 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221027 | 28.3 | 28.44 | 27.91 | 27.95 | -1.1% | -0.68% | -18.3% | 105214 | 2.961 | 73.76 | 28.14 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221026 | 28.59 | 28.8 | 28.08 | 28.26 | -0.98% | -0.49% | -17.39% | 108920 | 3.093 | 71.38 | 28.4 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221025 | 28.47 | 28.81 | 28.13 | 28.54 | 0.92% | 0.28% | -16.57% | 114702 | 3.2647 | 72.8 | 28.46 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221024 | 29.4 | 29.65 | 28.1 | 28.28 | -3.71% | -1.05% | -17.33% | 187074 | 5.3461 | 118.59 | 28.58 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221021 | 30.05 | 30.16 | 29.24 | 29.37 | -1.48% | -0.74% | -14.15% | 79821 | 2.3618 | 54.35 | 29.59 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221020 | 29.42 | 30.3 | 29.41 | 29.81 | 0.85% | -0.33% | -12.86% | 114348 | 3.4205 | 76.71 | 29.91 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221019 | 30.29 | 30.38 | 29.36 | 29.56 | -2.44% | -0.5% | -13.59% | 147312 | 4.3766 | 98.19 | 29.71 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221018 | 31.81 | 32 | 30 | 30.3 | -4.48% | -0.79% | -11.43% | 181776 | 5.5509 | 122.1 | 30.54 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20221017 | 30.98 | 32.03 | 30.68 | 31.72 | 1.5% | 0.89% | -7.28% | 113370 | 3.5648 | 83 | 31.44 | 0% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0% |
20220720 | 28.58 | 29.09 | 28.51 | 28.93 | 1.58% | 0.07% | -15.43% | 102822 | 2.9723 | 75.74 | 28.91 | -16.76% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220719 | 28.74 | 28.78 | 28.21 | 28.48 | -1.11% | 0.28% | -16.75% | 70827 | 2.0114 | 51.26 | 28.4 | -18.23% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220718 | 27.7 | 29.1 | 27.7 | 28.8 | 2.89% | 0.42% | -15.81% | 107711 | 3.0894 | 78.73 | 28.68 | -17.42% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220715 | 28.46 | 28.9 | 27.99 | 27.99 | -1.65% | -1.34% | -18.18% | 91882 | 2.6068 | 66.43 | 28.37 | -18.31% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220714 | 28.93 | 28.93 | 28.19 | 28.46 | -1.08% | 0.04% | -16.81% | 110407 | 3.1411 | 80.04 | 28.45 | -18.08% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220713 | 29.86 | 30.02 | 29.16 | 29.42 | -1.47% | -0.24% | -14% | 111569 | 3.2906 | 83.85 | 29.49 | -15.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220712 | 30.06 | 30.26 | 29.68 | 29.86 | -0.57% | -0.33% | -12.72% | 84717 | 2.5383 | 64.68 | 29.96 | -13.73% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220711 | 30.23 | 30.51 | 29.92 | 30.03 | -0.73% | -0.33% | -12.22% | 111330 | 3.3542 | 85.47 | 30.13 | -13.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220708 | 30.22 | 30.7 | 30.1 | 30.25 | 0.3% | -0.33% | -11.58% | 72914 | 2.2128 | 56.39 | 30.35 | -12.61% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220707 | 30.4 | 30.78 | 30.14 | 30.16 | -1.11% | -0.66% | -11.84% | 87250 | 2.649 | 67.5 | 30.36 | -12.58% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220706 | 30.84 | 30.88 | 30.11 | 30.5 | -1.1% | 0.36% | -10.84% | 117591 | 3.5739 | 91.07 | 30.39 | -12.5% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220705 | 30.5 | 31.28 | 30.42 | 30.84 | 1.05% | 0.16% | -9.85% | 157518 | 4.8498 | 123.58 | 30.79 | -11.34% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220704 | 31 | 31.29 | 30.03 | 30.52 | -1.55% | 0.49% | -10.79% | 167285 | 5.0805 | 129.46 | 30.37 | -12.55% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220701 | 31.17 | 31.56 | 30.69 | 31 | -0.26% | -0.1% | -9.38% | 88419 | 2.744 | 69.92 | 31.03 | -10.65% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220630 | 30.51 | 31.59 | 30.36 | 31.08 | 1.87% | 0.1% | -9.15% | 161613 | 5.0188 | 127.89 | 31.05 | -10.6% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220629 | 30.28 | 31.1 | 30.2 | 30.51 | 0.3% | -0.62% | -10.82% | 246792 | 7.5765 | 193.07 | 30.7 | -11.6% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220628 | 31.32 | 31.39 | 30.03 | 30.42 | -3.28% | 0.1% | -11.08% | 320564 | 9.7405 | 248.21 | 30.39 | -12.5% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220627 | 31.8 | 31.84 | 30.92 | 31.45 | -1.01% | 0.19% | -8.07% | 189326 | 5.9433 | 151.45 | 31.39 | -9.62% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220624 | 31.08 | 32.58 | 30.85 | 31.77 | 1.34% | 0.19% | -7.13% | 287167 | 9.1054 | 232.03 | 31.71 | -8.7% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220623 | 29.8 | 31.8 | 29.8 | 31.35 | 4.78% | 1.33% | -8.36% | 297620 | 9.2093 | 234.68 | 30.94 | -10.91% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220622 | 29.75 | 30.4 | 29.46 | 29.92 | -0.6% | -0.47% | -12.54% | 231533 | 6.9596 | 177.35 | 30.06 | -13.45% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220621 | 28.77 | 30.99 | 28.6 | 30.1 | 4.22% | -0.13% | -12.01% | 398511 | 12.0117 | 306.09 | 30.14 | -13.22% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220620 | 28.15 | 29.38 | 28.04 | 28.88 | 1.69% | 0.73% | -15.58% | 280648 | 8.0454 | 205.02 | 28.67 | -17.45% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220617 | 27.28 | 29.29 | 27.28 | 28.4 | 1.57% | 0.57% | -16.98% | 344824 | 9.7378 | 248.14 | 28.24 | -18.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220616 | 28.85 | 28.88 | 27.58 | 27.96 | -3.08% | -0.18% | -18.27% | 495506 | 13.8793 | 353.68 | 28.01 | -19.35% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220615 | 26.29 | 28.85 | 26.25 | 28.85 | 9.99% | 1.91% | -15.67% | 574035 | 16.2532 | 414.17 | 28.31 | -18.49% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220614 | 24.98 | 26.3 | 24.68 | 26.23 | 4.34% | 2.82% | -23.33% | 177771 | 4.5351 | 115.57 | 25.51 | -26.55% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220613 | 25.36 | 25.49 | 24.97 | 25.14 | -2.03% | -0.2% | -26.51% | 97286 | 2.4508 | 62.45 | 25.19 | -27.47% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220610 | 25.15 | 25.76 | 24.97 | 25.66 | 0.9% | 1.3% | -24.99% | 174539 | 4.4204 | 112.64 | 25.33 | -27.07% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220609 | 25.2 | 25.7 | 25.12 | 25.43 | 1.03% | -0.16% | -25.67% | 153798 | 3.9169 | 99.81 | 25.47 | -26.66% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220608 | 25.1 | 25.34 | 24.8 | 25.17 | 0.16% | 0.32% | -26.43% | 102729 | 2.5779 | 65.69 | 25.09 | -27.76% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220607 | 25.07 | 25.32 | 24.9 | 25.13 | 0.28% | 0.08% | -26.54% | 100872 | 2.533 | 64.55 | 25.11 | -27.7% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220606 | 25 | 25.13 | 24.67 | 25.06 | -0.24% | 0.64% | -26.75% | 96789 | 2.4097 | 61.41 | 24.9 | -28.3% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220602 | 24.66 | 25.15 | 24.55 | 25.12 | 1.29% | 0.96% | -26.57% | 84658 | 2.1065 | 53.68 | 24.88 | -28.36% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220601 | 24.83 | 24.98 | 24.6 | 24.8 | -0.2% | 0.12% | -27.51% | 58663 | 1.453 | 37.03 | 24.77 | -28.68% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220531 | 24.26 | 24.97 | 24.23 | 24.85 | 1.59% | 0.49% | -27.36% | 115800 | 2.8634 | 72.97 | 24.73 | -28.79% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220530 | 24.43 | 24.63 | 24.33 | 24.46 | 0.2% | -0.16% | -28.5% | 68493 | 1.6784 | 42.77 | 24.5 | -29.46% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220527 | 24.36 | 24.56 | 24.3 | 24.41 | 0.45% | -0.04% | -28.65% | 70406 | 1.7194 | 43.81 | 24.42 | -29.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220526 | 24.21 | 24.38 | 23.92 | 24.3 | 0.41% | 0.66% | -28.97% | 94615 | 2.2842 | 58.21 | 24.14 | -30.49% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220525 | 24.6 | 24.6 | 24.06 | 24.2 | -1.14% | -0.25% | -29.26% | 107591 | 2.6101 | 66.51 | 24.26 | -30.15% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220524 | 24.78 | 25.03 | 24.46 | 24.48 | -1.33% | -1.05% | -28.44% | 86286 | 2.1349 | 54.4 | 24.74 | -28.76% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220523 | 24.92 | 24.95 | 24.61 | 24.81 | -0.44% | 0.16% | -27.48% | 55862 | 1.3839 | 35.27 | 24.77 | -28.68% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220520 | 24.64 | 24.95 | 24.53 | 24.92 | 1.63% | 0.4% | -27.16% | 78555 | 1.9499 | 49.69 | 24.82 | -28.53% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220519 | 24.53 | 24.76 | 24.26 | 24.52 | -1.17% | 0.45% | -28.33% | 79280 | 1.9356 | 49.32 | 24.41 | -29.71% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220518 | 25.18 | 25.2 | 24.7 | 24.81 | -1.35% | -0.08% | -27.48% | 64439 | 1.6003 | 40.78 | 24.83 | -28.51% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220517 | 25.06 | 25.18 | 24.9 | 25.15 | 0.36% | 0.36% | -26.48% | 50407 | 1.263 | 32.18 | 25.06 | -27.84% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220516 | 25.39 | 25.5 | 25.01 | 25.06 | -0.87% | -0.4% | -26.75% | 42455 | 1.068 | 27.22 | 25.16 | -27.56% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220513 | 25.36 | 25.69 | 25.15 | 25.28 | 0.12% | -0.43% | -26.1% | 41038 | 1.0418 | 26.55 | 25.39 | -26.89% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220512 | 25.21 | 25.46 | 25.05 | 25.25 | -0.59% | 0.04% | -26.19% | 51685 | 1.3043 | 33.24 | 25.24 | -27.33% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220511 | 25.55 | 25.79 | 25.25 | 25.4 | -0.59% | -0.59% | -25.75% | 72332 | 1.8478 | 47.09 | 25.55 | -26.43% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220510 | 25.21 | 25.98 | 25.21 | 25.55 | -0.16% | -0.23% | -25.31% | 63426 | 1.6244 | 41.39 | 25.61 | -26.26% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220509 | 25 | 25.61 | 24.8 | 25.59 | 1.95% | 0.99% | -25.2% | 62752 | 1.5902 | 40.52 | 25.34 | -27.04% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220506 | 25.22 | 25.49 | 24.91 | 25.1 | -1.76% | -0.12% | -26.63% | 51040 | 1.2828 | 32.69 | 25.13 | -27.64% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220505 | 25.3 | 25.95 | 25.2 | 25.55 | 0.39% | -0.35% | -25.31% | 76976 | 1.9737 | 50.29 | 25.64 | -26.17% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220429 | 24.7 | 25.48 | 24.53 | 25.45 | 3.88% | 1.56% | -25.61% | 98187 | 2.4607 | 62.7 | 25.06 | -27.84% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220428 | 24.36 | 24.76 | 24.19 | 24.5 | -2.08% | 0.08% | -28.38% | 96481 | 2.362 | 60.19 | 24.48 | -29.51% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220427 | 24.61 | 25.28 | 24.51 | 25.02 | 1.17% | 0.24% | -26.86% | 108000 | 2.696 | 68.7 | 24.96 | -28.13% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220426 | 25.3 | 25.5 | 24.28 | 24.73 | -2.25% | -0.4% | -27.71% | 148205 | 3.6804 | 93.79 | 24.83 | -28.51% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220425 | 25.81 | 26.32 | 25.25 | 25.3 | -4.53% | -2.05% | -26.05% | 116587 | 3.0114 | 76.74 | 25.83 | -25.63% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220422 | 25.7 | 26.73 | 25.65 | 26.5 | 2.4% | 0.38% | -22.54% | 103475 | 2.7317 | 69.61 | 26.4 | -23.99% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220421 | 25.45 | 26.36 | 25.32 | 25.88 | 1.09% | -0.42% | -24.35% | 98656 | 2.5636 | 65.33 | 25.99 | -25.17% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220420 | 25.98 | 26.1 | 25.32 | 25.6 | -1.35% | -0.27% | -25.17% | 77806 | 1.9975 | 50.9 | 25.67 | -26.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220419 | 26.23 | 26.28 | 25.73 | 25.95 | -0.88% | -0.12% | -24.14% | 53931 | 1.4009 | 35.7 | 25.98 | -25.19% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220418 | 26.72 | 26.85 | 25.94 | 26.18 | -2.78% | -0.15% | -23.47% | 93437 | 2.45 | 62.43 | 26.22 | -24.5% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220415 | 26.68 | 27.14 | 26.62 | 26.93 | -0.07% | -0.07% | -21.28% | 72045 | 1.9413 | 49.47 | 26.95 | -22.4% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220414 | 27.1 | 27.19 | 26.62 | 26.95 | 0.34% | 0% | -21.22% | 68795 | 1.8537 | 47.24 | 26.95 | -22.4% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220413 | 26.93 | 27.23 | 26.75 | 26.86 | -1.1% | -0.3% | -21.48% | 64037 | 1.7249 | 43.95 | 26.94 | -22.43% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220412 | 26.51 | 27.3 | 26.5 | 27.16 | 2.53% | 0.74% | -20.61% | 102514 | 2.7634 | 70.42 | 26.96 | -22.37% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220411 | 26.79 | 27.01 | 26.4 | 26.49 | -2.11% | -0.6% | -22.57% | 80159 | 2.1363 | 54.44 | 26.65 | -23.27% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220408 | 26.49 | 27.14 | 26.35 | 27.06 | 2.07% | 1.01% | -20.9% | 92290 | 2.4728 | 63.01 | 26.79 | -22.86% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220407 | 27.18 | 27.31 | 26.46 | 26.51 | -2.47% | -1.27% | -22.51% | 139471 | 3.7447 | 95.42 | 26.85 | -22.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220401 | 26.07 | 27.18 | 25.93 | 27.11 | 3.32% | 1.16% | -20.75% | 172884 | 4.6328 | 118.06 | 26.8 | -22.83% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220331 | 25.9 | 26.7 | 25.78 | 26.24 | 0.92% | -0.19% | -23.3% | 125521 | 3.2994 | 84.08 | 26.29 | -24.3% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220330 | 25.18 | 26.07 | 25.18 | 26 | 4.08% | 0.93% | -24% | 129185 | 3.3277 | 84.8 | 25.76 | -25.83% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220329 | 25.35 | 25.43 | 24.95 | 24.98 | -1.19% | -0.6% | -26.98% | 40887 | 1.0276 | 26.19 | 25.13 | -27.64% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220328 | 24.9 | 25.35 | 24.5 | 25.28 | -0.16% | 1.32% | -26.1% | 81889 | 2.043 | 52.06 | 24.95 | -28.16% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220325 | 25.6 | 26 | 25.31 | 25.32 | -0.86% | -0.98% | -25.99% | 87948 | 2.2484 | 57.29 | 25.57 | -26.37% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220324 | 25.48 | 25.86 | 25.31 | 25.54 | -0.62% | -0.2% | -25.34% | 59377 | 1.5197 | 38.73 | 25.59 | -26.32% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220323 | 25.8 | 25.98 | 25.5 | 25.7 | -0.5% | -0.08% | -24.88% | 65460 | 1.6839 | 42.91 | 25.72 | -25.94% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220322 | 25.2 | 26.02 | 25.02 | 25.83 | 0.08% | 0.31% | -24.5% | 91791 | 2.3638 | 60.24 | 25.75 | -25.86% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220321 | 26.37 | 26.37 | 25.61 | 25.81 | -2.53% | -0.46% | -24.55% | 134726 | 3.4938 | 89.03 | 25.93 | -25.34% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220318 | 25.55 | 27.12 | 25.42 | 26.48 | 3.12% | 0.46% | -22.6% | 365727 | 9.6402 | 245.66 | 26.36 | -24.1% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220317 | 25.4 | 26.16 | 25.02 | 25.68 | 2.68% | 0.2% | -24.93% | 153792 | 3.9412 | 100.43 | 25.63 | -26.2% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220316 | 24.3 | 25.21 | 23.78 | 25.01 | 3.69% | 2.04% | -26.89% | 142806 | 3.5001 | 89.19 | 24.51 | -29.43% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220315 | 25.5 | 25.56 | 24.11 | 24.12 | -5.96% | -2.7% | -29.49% | 129338 | 3.2059 | 81.69 | 24.79 | -28.62% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220311 | 25.5 | 26.21 | 25.19 | 26.1 | 0.66% | 1.71% | -23.71% | 95375 | 2.4475 | 62.37 | 25.66 | -26.12% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220310 | 26.45 | 26.56 | 25.86 | 25.93 | -0.04% | -0.8% | -24.2% | 87696 | 2.2925 | 58.42 | 26.14 | -24.73% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220309 | 26.8 | 26.95 | 24.97 | 25.94 | -3.21% | -0.31% | -24.17% | 168993 | 4.397 | 112.05 | 26.02 | -25.08% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220308 | 27.78 | 27.93 | 26.61 | 26.8 | -3.6% | -1.76% | -21.66% | 132312 | 3.6094 | 91.98 | 27.28 | -21.45% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220307 | 28.39 | 28.41 | 27.65 | 27.8 | -3.07% | -0.57% | -18.74% | 128264 | 3.5865 | 91.39 | 27.96 | -19.49% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220304 | 28.6 | 28.74 | 28.23 | 28.68 | -0.49% | 0.67% | -16.16% | 90447 | 2.577 | 65.67 | 28.49 | -17.97% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220303 | 29.01 | 29.18 | 28.72 | 28.82 | -0.38% | -0.41% | -15.76% | 61614 | 1.7832 | 45.44 | 28.94 | -16.67% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220302 | 29.06 | 29.18 | 28.8 | 28.93 | -1.23% | -0.07% | -15.43% | 60982 | 1.7653 | 44.98 | 28.95 | -16.64% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220301 | 28.93 | 29.34 | 28.69 | 29.29 | 1.77% | 0.83% | -14.38% | 93581 | 2.7187 | 69.28 | 29.05 | -16.35% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220228 | 28.98 | 29.05 | 28.52 | 28.78 | -0.52% | 0.17% | -15.87% | 74610 | 2.1435 | 54.62 | 28.73 | -17.28% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220225 | 28.86 | 29.17 | 28.8 | 28.93 | -0.03% | -0.17% | -15.43% | 78467 | 2.2739 | 57.94 | 28.98 | -16.56% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220224 | 29.67 | 29.7 | 28.66 | 28.94 | -2.98% | -0.52% | -15.4% | 163661 | 4.7617 | 121.34 | 29.09 | -16.24% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220223 | 29.98 | 30.03 | 29.69 | 29.83 | -0.47% | 0.1% | -12.8% | 90483 | 2.6961 | 68.7 | 29.8 | -14.2% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220222 | 29.9 | 30.03 | 29.55 | 29.97 | -0.66% | 0.71% | -12.39% | 100617 | 2.9948 | 76.31 | 29.76 | -14.31% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220221 | 30.5 | 30.5 | 29.63 | 30.17 | -1.24% | 0.7% | -11.81% | 138299 | 4.1429 | 105.57 | 29.96 | -13.73% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220218 | 30.15 | 30.94 | 30.13 | 30.55 | 0.39% | -0.1% | -10.7% | 94168 | 2.8797 | 73.38 | 30.58 | -11.95% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220217 | 30.41 | 30.85 | 30.16 | 30.43 | -1.07% | -0.03% | -11.05% | 99944 | 3.0421 | 77.52 | 30.44 | -12.35% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220216 | 30.88 | 31.06 | 30.65 | 30.76 | 0.2% | -0.16% | -10.08% | 84252 | 2.5959 | 66.15 | 30.81 | -11.29% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220215 | 30.71 | 31.05 | 30.44 | 30.7 | -0.32% | 0.1% | -10.26% | 105236 | 3.2272 | 82.24 | 30.67 | -11.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220214 | 31.58 | 31.8 | 30.71 | 30.8 | -2.53% | -0.84% | -9.97% | 194747 | 6.0484 | 154.13 | 31.06 | -10.57% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220211 | 29.44 | 31.88 | 29.4 | 31.6 | 7.34% | 1.44% | -7.63% | 486883 | 15.1673 | 386.5 | 31.15 | -10.31% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220210 | 28.8 | 29.54 | 28.58 | 29.44 | 2.08% | 0.68% | -13.94% | 106624 | 3.1182 | 79.46 | 29.24 | -15.81% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20220209 | 28.85 | 29.17 | 28.68 | 28.84 | -0.03% | -0.17% | -15.7% | 60301 | 1.742 | 44.39 | 28.89 | -16.82% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211203 | 29.16 | 29.35 | 28.98 | 29.29 | 0.48% | 0.41% | -14.38% | 61196 | 1.7848 | 45.48 | 29.17 | -16.01% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211202 | 29.25 | 29.55 | 29.03 | 29.15 | -0.61% | -0.1% | -14.79% | 77911 | 2.2738 | 57.94 | 29.18 | -15.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211201 | 29.1 | 29.4 | 29.02 | 29.33 | -0.74% | 0.34% | -14.26% | 68441 | 2.0005 | 50.98 | 29.23 | -15.84% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211130 | 28.86 | 29.55 | 28.72 | 29.55 | 2.53% | 1.9% | -13.62% | 70700 | 2.0501 | 52.24 | 29 | -16.5% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211129 | 28.7 | 28.98 | 28.6 | 28.82 | -0.38% | 0.21% | -15.76% | 58692 | 1.6879 | 43.01 | 28.76 | -17.19% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211126 | 29.25 | 29.36 | 28.9 | 28.93 | -1.6% | -0.28% | -15.43% | 81438 | 2.3625 | 60.2 | 29.01 | -16.47% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211125 | 29.47 | 29.49 | 29.22 | 29.4 | -0.54% | 0.14% | -14.06% | 47682 | 1.3998 | 35.67 | 29.36 | -15.46% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211124 | 29.8 | 29.8 | 29.14 | 29.56 | 0.31% | 0.41% | -13.59% | 74920 | 2.2054 | 56.2 | 29.44 | -15.23% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211123 | 29.47 | 29.92 | 29.35 | 29.47 | 0% | -0.37% | -13.86% | 88688 | 2.6238 | 66.86 | 29.58 | -14.83% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211122 | 29.5 | 29.61 | 29.32 | 29.47 | -0.14% | 0.1% | -13.86% | 50338 | 1.482 | 37.76 | 29.44 | -15.23% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211119 | 29.01 | 29.69 | 28.96 | 29.51 | 1.41% | 0.41% | -13.74% | 88165 | 2.5915 | 66.04 | 29.39 | -15.38% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211118 | 29.15 | 29.35 | 29.03 | 29.1 | -0.61% | -0.27% | -14.94% | 58419 | 1.7045 | 43.43 | 29.18 | -15.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211117 | 29.12 | 29.5 | 29.12 | 29.28 | -0.27% | -0.03% | -14.41% | 73894 | 2.1647 | 55.16 | 29.29 | -15.66% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211116 | 29.38 | 29.58 | 29.12 | 29.36 | 0.51% | -0.07% | -14.18% | 99672 | 2.9283 | 74.62 | 29.38 | -15.4% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211115 | 29.29 | 29.45 | 28.97 | 29.21 | 0.27% | 0.1% | -14.62% | 60734 | 1.7721 | 45.16 | 29.18 | -15.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211112 | 29.26 | 29.32 | 28.91 | 29.13 | -0.44% | 0.21% | -14.85% | 61734 | 1.7944 | 45.73 | 29.07 | -16.3% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211111 | 28.45 | 29.3 | 28.41 | 29.26 | 2.49% | 0.58% | -14.47% | 137600 | 4.0024 | 101.99 | 29.09 | -16.24% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211110 | 28.85 | 28.85 | 28.3 | 28.55 | -1.14% | 0.21% | -16.54% | 85303 | 2.43 | 61.92 | 28.49 | -17.97% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211109 | 29.09 | 29.25 | 28.7 | 28.88 | -0.35% | -0.07% | -15.58% | 66344 | 1.9173 | 48.86 | 28.9 | -16.79% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211108 | 28.75 | 29.2 | 28.5 | 28.98 | 0.49% | 0.03% | -15.29% | 94014 | 2.7234 | 69.4 | 28.97 | -16.59% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211105 | 28.88 | 29.2 | 28.75 | 28.84 | -0.65% | -0.31% | -15.7% | 84235 | 2.4367 | 62.09 | 28.93 | -16.7% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211104 | 29.34 | 29.49 | 28.9 | 29.03 | -1.12% | 0% | -15.14% | 114370 | 3.3198 | 84.6 | 29.03 | -16.41% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211103 | 29.32 | 29.6 | 29.19 | 29.36 | 0.14% | -0.07% | -14.18% | 72607 | 2.1334 | 54.36 | 29.38 | -15.4% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211102 | 29.77 | 30.25 | 29 | 29.32 | -1.58% | -0.58% | -14.29% | 154263 | 4.5499 | 115.94 | 29.49 | -15.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211101 | 29.49 | 30.23 | 29.22 | 29.79 | -0.03% | 0.17% | -12.92% | 127487 | 3.7909 | 96.6 | 29.74 | -14.37% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211029 | 31.46 | 31.67 | 29.68 | 29.8 | -6.58% | -1.52% | -12.89% | 378026 | 11.44 | 291.52 | 30.26 | -12.87% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211028 | 31.88 | 32.39 | 31.48 | 31.9 | -0.72% | 0% | -6.75% | 130987 | 4.1784 | 106.48 | 31.9 | -8.15% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211027 | 32.01 | 32.56 | 31.6 | 32.13 | -0.53% | -0.03% | -6.08% | 118782 | 3.8171 | 97.27 | 32.14 | -7.46% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211026 | 32.7 | 33.1 | 32.06 | 32.3 | -1.31% | -0.37% | -5.58% | 139260 | 4.5145 | 115.04 | 32.42 | -6.65% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211025 | 32.58 | 32.79 | 31.99 | 32.73 | 0.28% | 0.96% | -4.33% | 145317 | 4.7109 | 120.05 | 32.42 | -6.65% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211022 | 32.56 | 32.87 | 32.25 | 32.64 | 0.31% | 0.25% | -4.59% | 174253 | 5.6738 | 144.58 | 32.56 | -6.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211021 | 31.34 | 32.96 | 31.16 | 32.54 | 4.7% | 0.81% | -4.88% | 326280 | 10.5307 | 268.35 | 32.28 | -7.05% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211020 | 31.59 | 31.94 | 30.83 | 31.08 | -0.54% | -0.54% | -9.15% | 110396 | 3.4497 | 87.91 | 31.25 | -10.02% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211019 | 30.5 | 31.71 | 30.41 | 31.25 | 2.12% | 0.1% | -8.65% | 136245 | 4.2532 | 108.38 | 31.22 | -10.11% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211018 | 31.55 | 31.91 | 30.35 | 30.6 | -2.36% | -0.78% | -10.55% | 158962 | 4.9016 | 124.9 | 30.84 | -11.2% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211015 | 31.29 | 31.55 | 31.05 | 31.34 | 0.22% | 0.26% | -8.39% | 118216 | 3.696 | 94.18 | 31.26 | -9.99% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211014 | 31.44 | 31.79 | 31.22 | 31.27 | -1.04% | -0.41% | -8.59% | 103956 | 3.2646 | 83.19 | 31.4 | -9.59% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211013 | 31.9 | 32.1 | 31.19 | 31.6 | -1.28% | 0.19% | -7.63% | 148542 | 4.6849 | 119.38 | 31.54 | -9.19% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211012 | 31.9 | 32.34 | 31.35 | 32.01 | 0.34% | 0.16% | -6.43% | 184672 | 5.9025 | 150.41 | 31.96 | -7.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211011 | 31.31 | 33 | 31.31 | 31.9 | 1.92% | -0.9% | -6.75% | 296573 | 9.5473 | 243.29 | 32.19 | -7.31% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20211008 | 30.3 | 31.49 | 30.11 | 31.3 | 5.03% | 0.84% | -8.51% | 262201 | 8.1399 | 207.42 | 31.04 | -10.62% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210930 | 30.31 | 30.51 | 29.69 | 29.8 | -2.17% | -0.27% | -12.89% | 140922 | 4.2114 | 107.32 | 29.88 | -13.96% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210929 | 30 | 30.58 | 29.85 | 30.46 | 0.99% | 0.56% | -10.96% | 134976 | 4.088 | 104.17 | 30.29 | -12.78% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210928 | 30.47 | 30.77 | 30.05 | 30.16 | -1.08% | -0.46% | -11.84% | 134930 | 4.0878 | 104.17 | 30.3 | -12.76% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210927 | 29.56 | 30.65 | 29.48 | 30.49 | 2.9% | 0.96% | -10.87% | 176572 | 5.3326 | 135.89 | 30.2 | -13.04% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210924 | 29.83 | 30.35 | 29.46 | 29.63 | -1.23% | -0.94% | -13.39% | 113325 | 3.3893 | 86.37 | 29.91 | -13.88% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210923 | 29.99 | 30.45 | 29.63 | 30 | 1.11% | 0.2% | -12.31% | 158946 | 4.7593 | 121.28 | 29.94 | -13.79% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210922 | 30 | 30.15 | 29.43 | 29.67 | -3.73% | -0.17% | -13.27% | 157812 | 4.69 | 119.51 | 29.72 | -14.43% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210917 | 30.85 | 31.18 | 30.6 | 30.82 | -0.1% | -0.03% | -9.91% | 111954 | 3.4518 | 87.96 | 30.83 | -11.23% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210916 | 30.8 | 31.19 | 30.21 | 30.85 | 0.1% | 0.42% | -9.82% | 146516 | 4.5007 | 114.69 | 30.72 | -11.55% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210915 | 30.6 | 31.08 | 30.44 | 30.82 | -0.29% | 0.46% | -9.91% | 133546 | 4.0977 | 104.42 | 30.68 | -11.66% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210914 | 32.1 | 32.42 | 30.72 | 30.91 | -3.65% | -1.62% | -9.65% | 201839 | 6.3415 | 161.6 | 31.42 | -9.53% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210913 | 31.8 | 32.53 | 31.7 | 32.08 | 0.91% | 0.12% | -6.23% | 154758 | 4.9586 | 126.36 | 32.04 | -7.75% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210910 | 31.4 | 32.5 | 31.35 | 31.79 | 1.15% | -0.56% | -7.07% | 230858 | 7.3797 | 188.05 | 31.97 | -7.95% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210909 | 31.3 | 31.8 | 30.84 | 31.43 | -0.85% | 0.64% | -8.13% | 150241 | 4.6919 | 119.56 | 31.23 | -10.08% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210908 | 31.49 | 32.56 | 31.37 | 31.7 | 0.51% | -0.75% | -7.34% | 247258 | 7.8967 | 201.23 | 31.94 | -8.03% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210907 | 30.96 | 31.56 | 30.66 | 31.54 | 1.58% | 1.15% | -7.8% | 211042 | 6.5804 | 167.68 | 31.18 | -10.22% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210906 | 30.6 | 31.49 | 30.58 | 31.05 | 0.29% | -0.13% | -9.24% | 173312 | 5.3875 | 137.29 | 31.09 | -10.48% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210729 | 28.95 | 29.2 | 27.85 | 28.06 | -1.75% | -0.36% | -17.98% | 153082 | 4.3108 | 109.85 | 28.16 | -18.92% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210728 | 28.79 | 29.15 | 28.51 | 28.56 | 0.21% | -0.73% | -16.52% | 113088 | 3.2532 | 82.9 | 28.77 | -17.16% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210727 | 29.36 | 29.55 | 28.27 | 28.5 | -3.23% | -1.25% | -16.69% | 166526 | 4.8058 | 122.46 | 28.86 | -16.9% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210726 | 30.88 | 30.88 | 29.29 | 29.45 | -5.61% | -1.17% | -13.91% | 211171 | 6.2939 | 160.38 | 29.8 | -14.2% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210723 | 31.36 | 31.74 | 30.84 | 31.2 | -0.7% | -0.03% | -8.8% | 119858 | 3.7405 | 95.32 | 31.21 | -10.14% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210722 | 30.75 | 31.79 | 30.71 | 31.42 | 1.55% | -0.03% | -8.16% | 165802 | 5.2118 | 132.81 | 31.43 | -9.5% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210721 | 30.78 | 31.44 | 30.72 | 30.94 | -0.19% | -0.16% | -9.56% | 103521 | 3.2077 | 81.74 | 30.99 | -10.77% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210720 | 30.99 | 31.28 | 30.7 | 31 | -0.67% | 0.03% | -9.38% | 72621 | 2.2502 | 57.34 | 30.99 | -10.77% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210719 | 30.99 | 31.29 | 30.3 | 31.21 | 0.77% | 1.43% | -8.77% | 123015 | 3.7854 | 96.46 | 30.77 | -11.4% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210716 | 30.87 | 31.33 | 30.6 | 30.97 | -0.74% | 0.16% | -9.47% | 104263 | 3.2238 | 82.15 | 30.92 | -10.97% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210715 | 30.69 | 31.44 | 30.48 | 31.2 | 2.09% | 0.39% | -8.8% | 139630 | 4.3399 | 110.59 | 31.08 | -10.51% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210714 | 31.88 | 31.89 | 31 | 31.2 | -2.56% | 0.06% | -8.8% | 153303 | 4.7807 | 121.82 | 31.18 | -10.22% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210713 | 31.76 | 32.05 | 31.58 | 32.02 | 0.79% | 0.41% | -6.4% | 107012 | 3.4121 | 86.95 | 31.89 | -8.18% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210712 | 32.36 | 32.57 | 31.66 | 31.77 | -1.21% | -0.47% | -7.13% | 184509 | 5.8903 | 150.1 | 31.92 | -8.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210709 | 32.56 | 32.93 | 31.95 | 32.16 | -1.2% | -0.5% | -5.99% | 143568 | 4.6405 | 118.25 | 32.32 | -6.94% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210708 | 33.31 | 33.35 | 32.38 | 32.55 | -2.4% | -0.4% | -4.85% | 112366 | 3.6717 | 93.56 | 32.68 | -5.9% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210707 | 33.6 | 33.95 | 33.09 | 33.35 | -0.83% | -0.24% | -2.51% | 134295 | 4.4901 | 114.42 | 33.43 | -3.74% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210706 | 32.67 | 33.72 | 32.56 | 33.63 | 2.94% | 0.93% | -1.7% | 171614 | 5.719 | 145.73 | 33.32 | -4.06% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210705 | 31.9 | 32.83 | 31.83 | 32.67 | 2.13% | 1.05% | -4.5% | 139505 | 4.5104 | 114.94 | 32.33 | -6.91% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210702 | 33.1 | 33.17 | 31.85 | 31.99 | -3.93% | -1.02% | -6.49% | 187729 | 6.0678 | 154.62 | 32.32 | -6.94% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210701 | 34.08 | 34.27 | 33.14 | 33.3 | -1.74% | -1.04% | -2.66% | 134735 | 4.5338 | 115.53 | 33.65 | -3.11% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210630 | 33.7 | 34.27 | 33.7 | 33.89 | 0.09% | 0% | -0.94% | 91548 | 3.1027 | 79.06 | 33.89 | -2.42% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210629 | 34.36 | 34.53 | 33.69 | 33.86 | -1.83% | -0.62% | -1.02% | 121210 | 4.13 | 105.24 | 34.07 | -1.9% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210628 | 35.15 | 35.23 | 34.3 | 34.49 | -1.15% | -0.14% | 0.82% | 137764 | 4.7588 | 121.27 | 34.54 | -0.55% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210625 | 34.22 | 35.31 | 33.87 | 34.89 | 2.62% | 0.58% | 1.99% | 258445 | 8.9667 | 228.49 | 34.69 | -0.12% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210624 | 33.74 | 34.5 | 33.53 | 34 | 0.77% | -0.38% | -0.61% | 141776 | 4.8386 | 123.3 | 34.13 | -1.73% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210623 | 33.9 | 34.26 | 33.59 | 33.74 | -0.65% | -0.18% | -1.37% | 130050 | 4.3961 | 112.02 | 33.8 | -2.68% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210622 | 33.99 | 34.69 | 33.5 | 33.96 | 0.53% | -0.44% | -0.73% | 176698 | 6.0269 | 153.58 | 34.11 | -1.79% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210621 | 33.13 | 33.8 | 32.55 | 33.78 | 1.08% | 1.44% | -1.26% | 155436 | 5.1759 | 131.89 | 33.3 | -4.12% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210618 | 33.58 | 33.9 | 33.25 | 33.42 | -0.45% | -0.42% | -2.31% | 109756 | 3.6837 | 93.87 | 33.56 | -3.37% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210617 | 33.58 | 34.09 | 33.2 | 33.57 | -0.39% | -0.18% | -1.87% | 111178 | 3.7385 | 95.27 | 33.63 | -3.17% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210616 | 33.25 | 34.06 | 33.11 | 33.7 | 1.29% | -0.09% | -1.49% | 151522 | 5.1104 | 130.23 | 33.73 | -2.88% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210615 | 33.15 | 33.51 | 32.57 | 33.27 | -0.09% | 0.91% | -2.75% | 157385 | 5.1887 | 132.22 | 32.97 | -5.07% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210611 | 34.35 | 34.49 | 33.25 | 33.3 | -3.87% | -1.01% | -2.66% | 299578 | 10.0765 | 256.77 | 33.64 | -3.14% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210610 | 35.36 | 35.86 | 34.44 | 34.64 | -2.59% | -1.34% | 1.26% | 218857 | 7.6841 | 195.81 | 35.11 | 1.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210609 | 35.45 | 35.94 | 35.35 | 35.56 | 0% | -0.34% | 3.95% | 133105 | 4.7487 | 121.01 | 35.68 | 2.74% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210608 | 35.39 | 35.98 | 35.05 | 35.56 | 0.45% | 0.03% | 3.95% | 143791 | 5.1112 | 130.25 | 35.55 | 2.36% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210607 | 35.55 | 35.8 | 35.11 | 35.4 | -1.06% | 0.23% | 3.48% | 115024 | 4.0623 | 103.52 | 35.32 | 1.7% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210604 | 34.9 | 36.25 | 34.86 | 35.78 | 2.08% | 0.36% | 4.59% | 204474 | 7.2902 | 185.77 | 35.65 | 2.65% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210603 | 35.1 | 35.85 | 34.99 | 35.05 | -1.02% | -1.1% | 2.46% | 160794 | 5.6978 | 145.19 | 35.44 | 2.04% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210602 | 35.2 | 35.7 | 34.66 | 35.41 | 0.48% | 0.94% | 3.51% | 224374 | 7.8704 | 200.56 | 35.08 | 1.01% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210601 | 35.95 | 36.09 | 34.83 | 35.24 | -3.19% | -0.42% | 3.01% | 291601 | 10.3207 | 263 | 35.39 | 1.9% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210531 | 36.27 | 36.57 | 35.71 | 36.4 | -0.82% | 0.8% | 6.4% | 218198 | 7.8781 | 200.75 | 36.11 | 3.97% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210528 | 36.3 | 36.87 | 36.1 | 36.7 | 0.69% | 0.82% | 7.28% | 211651 | 7.7046 | 196.33 | 36.4 | 4.81% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210527 | 36.22 | 36.84 | 36.01 | 36.45 | -0.38% | 0.44% | 6.55% | 190164 | 6.9016 | 175.87 | 36.29 | 4.49% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210526 | 36.23 | 37.2 | 35.9 | 36.59 | 0.91% | 0.11% | 6.96% | 342763 | 12.5281 | 319.25 | 36.55 | 5.24% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210525 | 34.89 | 36.69 | 34.61 | 36.26 | 4.11% | 0.5% | 5.99% | 391754 | 14.1327 | 360.14 | 36.08 | 3.89% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210524 | 34.3 | 35.1 | 34.26 | 34.83 | 1.22% | 0.14% | 1.81% | 150442 | 5.2328 | 133.34 | 34.78 | 0.14% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210521 | 35.5 | 35.6 | 34.32 | 34.41 | -2.27% | -0.78% | 0.58% | 188450 | 6.536 | 166.55 | 34.68 | -0.14% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210520 | 34.55 | 35.58 | 34.25 | 35.21 | 2.27% | 0.4% | 2.92% | 233666 | 8.1956 | 208.84 | 35.07 | 0.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210519 | 34.73 | 35.08 | 34.2 | 34.43 | -1.52% | -0.32% | 0.64% | 167138 | 5.7725 | 147.1 | 34.54 | -0.55% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210518 | 34.64 | 35.65 | 34.6 | 34.96 | 1.13% | -0.31% | 2.19% | 225181 | 7.8981 | 201.26 | 35.07 | 0.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210517 | 35 | 35.2 | 34.4 | 34.57 | -2.48% | -0.43% | 1.05% | 271744 | 9.4358 | 240.45 | 34.72 | -0.03% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210514 | 32.54 | 35.58 | 32.42 | 35.45 | 9.01% | 2.84% | 3.62% | 487429 | 16.8039 | 428.2 | 34.47 | -0.75% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210513 | 32.4 | 32.75 | 32.05 | 32.52 | -0.97% | 0.49% | -4.94% | 81808 | 2.6474 | 67.46 | 32.36 | -6.82% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210512 | 32.77 | 33.18 | 32.51 | 32.84 | -0.45% | 0.09% | -4% | 122024 | 4.0036 | 102.02 | 32.81 | -5.53% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210511 | 31.98 | 32.99 | 31.9 | 32.99 | 2.33% | 1.48% | -3.57% | 150778 | 4.9011 | 124.89 | 32.51 | -6.39% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210510 | 32.55 | 32.55 | 31.81 | 32.24 | -1.13% | 0.31% | -5.76% | 139309 | 4.478 | 114.11 | 32.14 | -7.46% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210507 | 32.63 | 33.07 | 32.51 | 32.61 | -0.37% | -0.55% | -4.68% | 122580 | 4.019 | 102.41 | 32.79 | -5.59% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210506 | 32.8 | 33.2 | 32.5 | 32.73 | -1.03% | 0% | -4.33% | 150750 | 4.9347 | 125.75 | 32.73 | -5.76% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210430 | 33.65 | 33.88 | 32.6 | 33.07 | -1.64% | -0.27% | -3.33% | 219179 | 7.2676 | 185.2 | 33.16 | -4.52% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210429 | 32.92 | 33.64 | 32.39 | 33.62 | 2.31% | 0.93% | -1.72% | 281042 | 9.3629 | 238.59 | 33.31 | -4.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210428 | 32.4 | 33.21 | 32.04 | 32.86 | 1.67% | 0.4% | -3.95% | 249710 | 8.1734 | 208.28 | 32.73 | -5.76% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210427 | 30.94 | 32.55 | 30.6 | 32.32 | 4.16% | 1.6% | -5.52% | 221161 | 7.0352 | 179.27 | 31.81 | -8.41% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210426 | 31.91 | 31.91 | 31.03 | 31.03 | -3.36% | -1.18% | -9.3% | 154566 | 4.8531 | 123.67 | 31.4 | -9.59% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210423 | 31.37 | 32.49 | 31.37 | 32.11 | 2.49% | 0.25% | -6.14% | 235806 | 7.553 | 192.47 | 32.03 | -7.77% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210422 | 31.87 | 32.22 | 31.2 | 31.33 | 1.79% | -0.92% | -8.42% | 192812 | 6.0966 | 155.36 | 31.62 | -8.95% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210421 | 30.48 | 30.83 | 30.15 | 30.78 | 0.62% | 0.52% | -10.03% | 72123 | 2.2087 | 56.28 | 30.62 | -11.83% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210416 | 30.04 | 30.68 | 29.93 | 30.63 | 2.27% | 0.79% | -10.46% | 108839 | 3.3078 | 84.29 | 30.39 | -12.5% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210415 | 30.58 | 30.6 | 29.8 | 29.95 | -2.28% | -0.07% | -12.45% | 114656 | 3.436 | 87.56 | 29.97 | -13.71% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210414 | 30.75 | 30.95 | 30.42 | 30.65 | -0.07% | 0.07% | -10.41% | 75637 | 2.317 | 59.04 | 30.63 | -11.81% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210413 | 31.15 | 31.26 | 30.42 | 30.67 | -1.54% | -0.13% | -10.35% | 109075 | 3.3492 | 85.35 | 30.71 | -11.58% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210412 | 31.22 | 31.5 | 31.08 | 31.15 | -0.32% | -0.42% | -8.94% | 77789 | 2.4332 | 62 | 31.28 | -9.93% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210409 | 31.95 | 31.97 | 31.16 | 31.25 | -2.31% | -0.45% | -8.65% | 119178 | 3.7414 | 95.34 | 31.39 | -9.62% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210408 | 31.67 | 32.13 | 31.55 | 31.99 | 0.69% | 0.13% | -6.49% | 85692 | 2.7376 | 69.76 | 31.95 | -8% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210407 | 32.25 | 32.35 | 31.56 | 31.77 | -1.46% | -0.19% | -7.13% | 108845 | 3.464 | 88.27 | 31.83 | -8.35% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210406 | 32.22 | 32.42 | 32.08 | 32.24 | -0.09% | 0.06% | -5.76% | 64694 | 2.0842 | 53.11 | 32.22 | -7.23% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210402 | 32.19 | 32.42 | 31.93 | 32.27 | 0.22% | 0.22% | -5.67% | 88117 | 2.8371 | 72.3 | 32.2 | -7.28% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210401 | 31.9 | 32.26 | 31.72 | 32.2 | 1.19% | 0.31% | -5.88% | 84415 | 2.7098 | 69.05 | 32.1 | -7.57% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210330 | 32.11 | 32.28 | 31.76 | 32.06 | -0.16% | 0.31% | -6.28% | 94294 | 3.0138 | 76.8 | 31.96 | -7.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210329 | 32.2 | 32.48 | 31.86 | 32.11 | -0.28% | -0.06% | -6.14% | 96073 | 3.0868 | 78.66 | 32.13 | -7.49% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20210326 | 31.43 | 32.33 | 31.4 | 32.2 | 2.52% | 0.28% | -5.88% | 165349 | 5.309 | 135.29 | 32.11 | -7.54% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201215 | 39.04 | 39.09 | 38.12 | 38.52 | -1.28% | 0.36% | 12.6% | 208100 | 7.9872 | 203.53 | 38.38 | 10.51% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201214 | 39.75 | 39.77 | 38.6 | 39.02 | -1.91% | -0.08% | 14.06% | 205231 | 8.0136 | 204.21 | 39.05 | 12.44% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201211 | 40.4 | 40.75 | 39.3 | 39.78 | -1.85% | -0.2% | 16.28% | 240753 | 9.5961 | 244.53 | 39.86 | 14.77% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201210 | 41.84 | 41.94 | 40.45 | 40.53 | -2.92% | -1.12% | 18.47% | 278578 | 11.4178 | 290.95 | 40.99 | 18.02% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201209 | 41.96 | 42.19 | 41.38 | 41.75 | -0.14% | -0.22% | 22.04% | 151248 | 6.3283 | 161.26 | 41.84 | 20.47% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201208 | 41.9 | 42.23 | 41.67 | 41.81 | -0.21% | -0.36% | 22.22% | 121163 | 5.0836 | 129.54 | 41.96 | 20.82% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201207 | 41.73 | 42.08 | 41.42 | 41.9 | 0.46% | 0.22% | 22.48% | 146882 | 6.1405 | 156.47 | 41.81 | 20.39% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201204 | 41.95 | 41.95 | 41.4 | 41.71 | -1% | 0.19% | 21.92% | 193790 | 8.0674 | 205.58 | 41.63 | 19.87% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201203 | 42.45 | 42.45 | 41.85 | 42.13 | -0.75% | 0.17% | 23.15% | 198951 | 8.3673 | 213.22 | 42.06 | 21.11% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201202 | 43.1 | 43.1 | 42.3 | 42.45 | -1.51% | -0.21% | 24.09% | 283410 | 12.057 | 307.24 | 42.54 | 22.49% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201201 | 42.35 | 43.35 | 41.77 | 43.1 | 1.63% | 1.39% | 25.99% | 366466 | 15.5803 | 397.02 | 42.51 | 22.4% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201130 | 43.1 | 44.4 | 42.41 | 42.41 | -0.91% | -2.82% | 23.97% | 488065 | 21.2983 | 542.73 | 43.64 | 25.66% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201127 | 41.92 | 42.87 | 41.55 | 42.8 | 1.95% | 1.42% | 25.11% | 267173 | 11.2754 | 287.32 | 42.2 | 21.51% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201126 | 42.14 | 42.75 | 41.28 | 41.98 | -0.52% | 0.12% | 22.71% | 279427 | 11.7157 | 298.54 | 41.93 | 20.73% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201125 | 42.3 | 43.18 | 42.11 | 42.2 | 0.74% | -1.42% | 23.36% | 311851 | 13.3489 | 340.16 | 42.81 | 23.27% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201124 | 42.32 | 42.68 | 41.85 | 41.89 | -1.76% | -0.69% | 22.45% | 171976 | 7.2534 | 184.83 | 42.18 | 21.45% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201123 | 42.42 | 43.25 | 41.3 | 42.64 | 0.31% | 0.99% | 24.64% | 331114 | 13.9802 | 356.25 | 42.22 | 21.57% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201120 | 43.04 | 43.06 | 42.19 | 42.51 | -1.62% | 0.09% | 24.26% | 200914 | 8.5331 | 217.44 | 42.47 | 22.29% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201119 | 42.4 | 43.25 | 42.3 | 43.21 | 0.91% | 0.82% | 26.31% | 257773 | 11.0483 | 281.54 | 42.86 | 23.41% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201118 | 41.42 | 43.04 | 41.41 | 42.82 | 3.38% | 0.54% | 25.17% | 375085 | 15.9749 | 407.08 | 42.59 | 22.63% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201117 | 41.47 | 41.85 | 40.85 | 41.42 | 0.02% | 0.15% | 21.08% | 176090 | 7.2831 | 185.59 | 41.36 | 19.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201116 | 41.15 | 41.58 | 40.74 | 41.41 | 1.74% | 0.58% | 21.05% | 216283 | 8.9053 | 226.93 | 41.17 | 18.54% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201113 | 41.64 | 41.68 | 40.22 | 40.7 | -2.86% | -0.05% | 18.97% | 250454 | 10.1995 | 259.91 | 40.72 | 17.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201112 | 42.65 | 42.72 | 41.7 | 41.9 | -2.03% | -0.12% | 22.48% | 194809 | 8.1731 | 208.27 | 41.95 | 20.79% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201111 | 42.28 | 43.25 | 41.66 | 42.77 | 0.28% | 0.35% | 25.02% | 266927 | 11.3756 | 289.88 | 42.62 | 22.72% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201110 | 42.68 | 43.61 | 42.11 | 42.65 | 0.14% | -0.51% | 24.67% | 395318 | 16.9468 | 431.85 | 42.87 | 23.44% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201109 | 41.69 | 42.68 | 41.31 | 42.59 | 3.17% | 1.5% | 24.5% | 506751 | 21.2625 | 541.82 | 41.96 | 20.82% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201106 | 42.76 | 42.85 | 41.05 | 41.28 | -3.42% | -1.17% | 20.67% | 396486 | 16.5594 | 421.97 | 41.77 | 20.27% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201105 | 43.99 | 44.43 | 42 | 42.74 | -1.59% | -0.23% | 24.93% | 434357 | 18.607 | 474.15 | 42.84 | 23.35% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201104 | 44.53 | 44.83 | 43.2 | 43.43 | -5.13% | -0.94% | 26.95% | 417168 | 18.287 | 466 | 43.84 | 26.23% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201103 | 45 | 45.98 | 44.55 | 45.78 | 2.46% | 0.81% | 33.82% | 259585 | 11.7886 | 300.4 | 45.41 | 30.75% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201102 | 46.5 | 46.57 | 43.93 | 44.68 | -3.04% | -0.4% | 30.61% | 381587 | 17.1182 | 436.21 | 44.86 | 29.17% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201030 | 48.21 | 48.21 | 45.9 | 46.08 | -4% | -1.5% | 34.7% | 297420 | 13.9124 | 354.52 | 46.78 | 34.7% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201029 | 48.15 | 48.87 | 45.96 | 48 | -2.16% | 2.08% | 40.31% | 403961 | 18.9944 | 484.02 | 47.02 | 35.39% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201028 | 49 | 49.38 | 47.71 | 49.06 | 0.06% | 1.32% | 43.41% | 237496 | 11.4992 | 293.03 | 48.42 | 39.42% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201027 | 47.61 | 49.59 | 47.5 | 49.03 | 2.42% | 0.45% | 43.32% | 194481 | 9.4922 | 241.88 | 48.81 | 40.54% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201026 | 48.83 | 49.29 | 46.71 | 47.87 | -2.31% | -0.23% | 39.93% | 255730 | 12.2694 | 312.65 | 47.98 | 38.15% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201023 | 50.02 | 51.63 | 49 | 49 | -3.33% | -2.87% | 43.23% | 276397 | 13.9442 | 355.33 | 50.45 | 45.26% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20201022 | 50.98 | 51.7 | 48.8 | 50.69 | -2.44% | 0.72% | 48.17% | 304619 | 15.3315 | 390.68 | 50.33 | 44.92% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200909 | 42 | 43.8 | 41.99 | 42.7 | -0.91% | -0.3% | 24.82% | 268836 | 11.5131 | 293.38 | 42.83 | 23.32% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200908 | 41 | 43.5 | 40.84 | 43.09 | 5.87% | 1.87% | 25.96% | 348615 | 14.7448 | 375.73 | 42.3 | 21.8% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200907 | 42.5 | 42.93 | 40.7 | 40.7 | -4.24% | -2.96% | 18.97% | 240502 | 10.0869 | 257.04 | 41.94 | 20.76% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200904 | 42.01 | 42.79 | 42.01 | 42.5 | -2.1% | 0.21% | 24.23% | 192247 | 8.1537 | 207.78 | 42.41 | 22.11% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200903 | 43.91 | 44.35 | 43.29 | 43.41 | -1.52% | -0.71% | 26.89% | 205649 | 8.9907 | 229.11 | 43.72 | 25.89% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200902 | 43.82 | 44.4 | 43.47 | 44.08 | 0.32% | 0.43% | 28.85% | 240066 | 10.5371 | 268.51 | 43.89 | 26.37% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200901 | 43.22 | 43.96 | 43.06 | 43.94 | 0.6% | 1.01% | 28.44% | 210569 | 9.1589 | 233.39 | 43.5 | 25.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200831 | 44.95 | 45.49 | 43.68 | 43.68 | -2.43% | -1.97% | 27.68% | 392725 | 17.5013 | 445.98 | 44.56 | 28.3% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200828 | 42.68 | 44.88 | 42.42 | 44.77 | 3.87% | 1.8% | 30.87% | 410379 | 18.0472 | 459.89 | 43.98 | 26.63% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200827 | 42.27 | 43.43 | 41.7 | 43.1 | 0.12% | 1.56% | 25.99% | 345381 | 14.6565 | 373.48 | 42.44 | 22.2% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200826 | 43.61 | 44.95 | 42.22 | 43.05 | -1.33% | -1.17% | 25.84% | 459599 | 20.0209 | 510.18 | 43.56 | 25.42% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200825 | 43.62 | 45.15 | 43.03 | 43.63 | 0.02% | -1.38% | 27.54% | 346082 | 15.3123 | 390.19 | 44.24 | 27.38% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200824 | 44.44 | 45.11 | 43.55 | 43.62 | -2.42% | -1.09% | 27.51% | 321460 | 14.176 | 361.24 | 44.1 | 26.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200821 | 44.04 | 45.28 | 43.61 | 44.7 | 1.64% | 0.52% | 30.66% | 447085 | 19.8829 | 506.66 | 44.47 | 28.04% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200820 | 45 | 45.55 | 43.29 | 43.98 | -3.89% | -0.45% | 28.56% | 503720 | 22.255 | 567.11 | 44.18 | 27.21% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200819 | 48.07 | 48.49 | 45.48 | 45.76 | -7.54% | -1.76% | 33.76% | 724919 | 33.7647 | 860.41 | 46.58 | 34.12% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200818 | 48.56 | 50.88 | 47.05 | 49.49 | 5.05% | 2.34% | 44.67% | 844366 | 40.8302 | 1040.45 | 48.36 | 39.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200817 | 43.01 | 47.11 | 42.31 | 47.11 | 9.99% | 4.02% | 37.71% | 603207 | 27.3205 | 696.19 | 45.29 | 30.41% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200814 | 38.67 | 42.83 | 38.49 | 42.83 | 9.99% | 4.87% | 25.2% | 442682 | 18.0805 | 460.74 | 40.84 | 17.59% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200813 | 39.39 | 39.69 | 38.42 | 38.94 | -1.09% | -0.03% | 13.83% | 210223 | 8.1887 | 208.67 | 38.95 | 12.15% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200812 | 39 | 40.45 | 39 | 39.37 | -0.43% | -0.43% | 15.08% | 272046 | 10.7566 | 274.1 | 39.54 | 13.85% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200811 | 39.9 | 42 | 39.2 | 39.54 | -1.76% | -2.9% | 15.58% | 389821 | 15.8718 | 404.45 | 40.72 | 17.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200810 | 38 | 40.52 | 37.75 | 40.25 | 5.31% | 0.85% | 17.66% | 433148 | 17.287 | 440.52 | 39.91 | 14.92% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200807 | 39.09 | 39.49 | 37.7 | 38.22 | -3.36% | -1.01% | 11.72% | 278994 | 10.772 | 274.5 | 38.61 | 11.17% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200806 | 38.5 | 39.68 | 38.42 | 39.55 | 2.73% | 1.15% | 15.61% | 333759 | 13.0515 | 332.58 | 39.1 | 12.58% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200805 | 38.16 | 38.97 | 37.53 | 38.5 | -1.96% | 0.73% | 12.54% | 323368 | 12.3593 | 314.95 | 38.22 | 10.05% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200804 | 37.58 | 40.75 | 36.85 | 39.27 | 4.92% | 1.58% | 14.79% | 618223 | 23.9026 | 609.1 | 38.66 | 11.32% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200803 | 36.74 | 37.53 | 36.51 | 37.43 | 2.58% | 0.97% | 9.41% | 306114 | 11.3473 | 289.16 | 37.07 | 6.74% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200731 | 35.9 | 37.51 | 35.68 | 36.49 | 0.97% | -0.57% | 6.66% | 317010 | 11.6347 | 296.48 | 36.7 | 5.67% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200730 | 36.9 | 36.95 | 35.9 | 36.14 | -2.19% | -0.36% | 5.64% | 231555 | 8.3991 | 214.03 | 36.27 | 4.43% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200729 | 34.86 | 37.55 | 34.81 | 36.95 | 5.24% | 1.15% | 8.01% | 344366 | 12.5787 | 320.54 | 36.53 | 5.18% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200728 | 35.79 | 35.95 | 34.86 | 35.11 | -0.62% | -0.68% | 2.63% | 207403 | 7.3312 | 186.82 | 35.35 | 1.79% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200727 | 35.6 | 35.89 | 34.91 | 35.33 | -0.2% | 0.2% | 3.27% | 206466 | 7.2798 | 185.51 | 35.26 | 1.53% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200724 | 37.18 | 37.32 | 35.2 | 35.4 | -6.6% | -2.16% | 3.48% | 428681 | 15.5095 | 395.22 | 36.18 | 4.18% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200723 | 37.61 | 38.58 | 36.6 | 37.9 | -1.81% | 1.09% | 10.79% | 422529 | 15.8386 | 403.61 | 37.49 | 7.95% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200722 | 38.15 | 40.15 | 37.7 | 38.6 | -1.63% | -1% | 12.83% | 558572 | 21.7774 | 554.94 | 38.99 | 12.27% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200721 | 41 | 41 | 38.26 | 39.24 | 3.34% | -1.28% | 14.7% | 768401 | 30.5421 | 778.29 | 39.75 | 14.45% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200720 | 35.8 | 37.97 | 35.69 | 37.97 | 9.99% | 3.04% | 10.99% | 494917 | 18.2355 | 464.69 | 36.85 | 6.1% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200717 | 35.21 | 35.87 | 34.05 | 34.52 | -1.29% | -1.12% | 0.91% | 400654 | 13.986 | 356.4 | 34.91 | 0.52% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200716 | 39.3 | 40.3 | 34.96 | 34.97 | -9.96% | -6.75% | 2.22% | 605012 | 22.689 | 578.17 | 37.5 | 7.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200715 | 40.1 | 40.4 | 38.66 | 39.57 | -0.15% | -0.1% | 15.67% | 373340 | 14.7866 | 376.8 | 39.61 | 14.05% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200714 | 39.62 | 39.92 | 38.74 | 39.63 | -1.61% | 0.76% | 15.84% | 408295 | 16.0597 | 409.24 | 39.33 | 13.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200713 | 39.85 | 41.56 | 38.3 | 40.28 | -1.52% | 1.1% | 17.74% | 597291 | 23.7966 | 606.4 | 39.84 | 14.71% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200710 | 41.99 | 42.68 | 40.29 | 40.9 | -7.05% | -1.18% | 19.56% | 665201 | 27.5311 | 701.56 | 41.39 | 19.18% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200709 | 41.02 | 45.12 | 40.12 | 44 | 7.26% | 1.99% | 28.62% | 776017 | 33.4808 | 853.17 | 43.14 | 24.22% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200708 | 37.69 | 41.02 | 37.1 | 41.02 | 10% | 5.72% | 19.91% | 555820 | 21.5676 | 549.6 | 38.8 | 11.72% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200707 | 38 | 38.81 | 36.37 | 37.29 | 2.61% | -1.11% | 9% | 663985 | 25.0421 | 638.13 | 37.71 | 8.58% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200706 | 35.1 | 36.34 | 34.93 | 36.34 | 9.99% | 0.92% | 6.23% | 701123 | 25.2488 | 643.4 | 36.01 | 3.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200703 | 30.38 | 33.04 | 30.38 | 33.04 | 9.99% | 2.83% | -3.42% | 616326 | 19.8055 | 504.69 | 32.13 | -7.49% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200702 | 28.01 | 30.2 | 27.92 | 30.04 | 6.79% | 2.77% | -12.19% | 483347 | 14.1286 | 360.03 | 29.23 | -15.84% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200701 | 27.21 | 28.13 | 27 | 28.13 | 3.38% | 2.03% | -17.77% | 234134 | 6.4549 | 164.49 | 27.57 | -20.62% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200630 | 27.39 | 27.57 | 26.9 | 27.21 | 0.04% | 0.15% | -20.46% | 169706 | 4.6101 | 117.48 | 27.17 | -21.77% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200629 | 28.03 | 28.19 | 27.02 | 27.2 | -3.65% | -0.91% | -20.49% | 185729 | 5.0987 | 129.93 | 27.45 | -20.96% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200624 | 27.8 | 28.52 | 27.71 | 28.23 | 2.1% | -0.11% | -17.48% | 205992 | 5.8222 | 148.36 | 28.26 | -18.63% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200623 | 27.85 | 27.95 | 27.48 | 27.65 | -1.32% | 0% | -19.18% | 133009 | 3.6776 | 93.71 | 27.65 | -20.39% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200622 | 27.88 | 28.75 | 27.73 | 28.02 | -0.53% | -0.43% | -18.09% | 190386 | 5.3572 | 136.51 | 28.14 | -18.97% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200619 | 27.59 | 28.25 | 27.41 | 28.17 | 2.07% | 1% | -17.66% | 190005 | 5.2988 | 135.03 | 27.89 | -19.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200618 | 27.63 | 27.63 | 27.18 | 27.6 | -0.07% | 0.77% | -19.32% | 144092 | 3.9473 | 100.59 | 27.39 | -21.13% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200617 | 27.86 | 27.88 | 27.42 | 27.62 | -0.83% | 0.11% | -19.26% | 77077 | 2.1264 | 54.19 | 27.59 | -20.56% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200616 | 27.9 | 28 | 27.6 | 27.85 | 1.64% | 0.18% | -18.59% | 98851 | 2.7482 | 70.03 | 27.8 | -19.95% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200615 | 27.85 | 28.07 | 27.28 | 27.4 | -2.63% | -0.94% | -19.91% | 116673 | 3.2269 | 82.23 | 27.66 | -20.36% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200612 | 27.56 | 28.22 | 27.31 | 28.14 | -0.92% | 1.3% | -17.74% | 140605 | 3.9065 | 99.55 | 27.78 | -20.01% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200611 | 28.75 | 29.09 | 28.23 | 28.4 | -1.8% | -0.84% | -16.98% | 141777 | 4.0605 | 103.47 | 28.64 | -17.54% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200610 | 29.01 | 29.15 | 28.68 | 28.92 | -0.79% | 0.28% | -15.46% | 95435 | 2.7527 | 70.15 | 28.84 | -16.96% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200609 | 28.8 | 29.28 | 28.71 | 29.15 | 0.87% | 0.45% | -14.79% | 152826 | 4.4345 | 113 | 29.02 | -16.44% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200608 | 27.93 | 29.29 | 27.93 | 28.9 | 3.84% | 0.1% | -15.52% | 206839 | 5.9717 | 152.17 | 28.87 | -16.87% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200605 | 27.95 | 27.97 | 27.38 | 27.83 | 0.07% | 0.8% | -18.65% | 111252 | 3.072 | 78.28 | 27.61 | -20.5% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200604 | 28.15 | 28.2 | 27.65 | 27.81 | -0.64% | -0.25% | -18.71% | 136313 | 3.8005 | 96.85 | 27.88 | -19.72% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200603 | 26.9 | 28.29 | 26.89 | 27.99 | 4.21% | -0.18% | -18.18% | 402131 | 11.2764 | 287.35 | 28.04 | -19.26% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200602 | 26.1 | 26.96 | 26 | 26.86 | 2.64% | 0.98% | -21.48% | 161858 | 4.3054 | 109.71 | 26.6 | -23.41% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200601 | 25.77 | 26.17 | 25.77 | 26.17 | 2.23% | 0.65% | -23.5% | 127706 | 3.3204 | 84.61 | 26 | -25.14% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200529 | 25.96 | 25.96 | 25.33 | 25.6 | -1.95% | 0.12% | -25.17% | 120722 | 3.087 | 78.66 | 25.57 | -26.37% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200528 | 25.78 | 26.33 | 25.72 | 26.11 | 1.48% | 0.19% | -23.68% | 122370 | 3.1895 | 81.28 | 26.06 | -24.96% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200527 | 25.54 | 25.86 | 25.42 | 25.73 | 0.67% | 0.08% | -24.79% | 76616 | 1.9699 | 50.2 | 25.71 | -25.97% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200526 | 25.53 | 25.65 | 25.3 | 25.56 | 0.95% | 0.39% | -25.29% | 107454 | 2.7356 | 69.71 | 25.46 | -26.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200525 | 26.68 | 26.68 | 25.2 | 25.32 | -3.76% | -0.78% | -25.99% | 204364 | 5.2159 | 132.91 | 25.52 | -26.52% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200522 | 26.83 | 27.03 | 26.31 | 26.31 | -2.74% | -0.79% | -23.09% | 96625 | 2.5627 | 65.3 | 26.52 | -23.64% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200521 | 27.24 | 27.29 | 27.01 | 27.05 | -0.37% | -0.48% | -20.93% | 73263 | 1.9911 | 50.74 | 27.18 | -21.74% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200520 | 27.08 | 27.34 | 26.88 | 27.15 | 0.11% | 0.22% | -20.64% | 71929 | 1.9486 | 49.66 | 27.09 | -22% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200519 | 27.14 | 27.51 | 27.01 | 27.12 | 1.19% | -0.37% | -20.72% | 84479 | 2.2993 | 58.59 | 27.22 | -21.62% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200518 | 26.66 | 27.06 | 26.6 | 26.8 | -0.3% | -0.19% | -21.66% | 72477 | 1.9462 | 49.59 | 26.85 | -22.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200515 | 27.42 | 27.56 | 26.76 | 26.88 | -1.36% | -0.41% | -21.43% | 119787 | 3.2333 | 82.39 | 26.99 | -22.29% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200514 | 27.64 | 27.75 | 27.23 | 27.25 | -1.8% | -0.55% | -20.34% | 75122 | 2.0582 | 52.45 | 27.4 | -21.11% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200513 | 27.72 | 27.86 | 27.4 | 27.75 | -0.14% | 0.43% | -18.88% | 57777 | 1.5965 | 40.68 | 27.63 | -20.44% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200512 | 28.18 | 28.32 | 27.58 | 27.79 | -1.94% | -0.14% | -18.77% | 104358 | 2.9047 | 74.02 | 27.83 | -19.87% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200511 | 27.93 | 28.58 | 27.88 | 28.34 | 1.43% | 0.07% | -17.16% | 130418 | 3.6931 | 94.11 | 28.32 | -18.46% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200508 | 27.67 | 28 | 27.64 | 27.94 | 1.53% | 0.36% | -18.33% | 146345 | 4.0743 | 103.82 | 27.84 | -19.84% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200507 | 27.91 | 27.94 | 27.35 | 27.52 | -1.36% | 0.04% | -19.56% | 139010 | 3.8247 | 97.46 | 27.51 | -20.79% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200506 | 27.8 | 28.07 | 27.7 | 27.9 | -2.24% | 0.32% | -18.44% | 210648 | 5.8588 | 149.3 | 27.81 | -19.93% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200430 | 28.77 | 29.4 | 28.41 | 28.54 | -0.73% | -1.21% | -16.57% | 166445 | 4.8091 | 122.55 | 28.89 | -16.82% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200429 | 28.11 | 28.9 | 28.11 | 28.75 | 1.7% | 0.35% | -15.96% | 116006 | 3.323 | 84.68 | 28.65 | -17.51% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200428 | 27.86 | 28.28 | 27.58 | 28.27 | 1.36% | 0.96% | -17.36% | 119691 | 3.3515 | 85.4 | 28 | -19.38% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200427 | 28.04 | 28.4 | 27.8 | 27.89 | 0.4% | -0.82% | -18.47% | 111405 | 3.1325 | 79.82 | 28.12 | -19.03% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200424 | 28 | 28 | 27.4 | 27.78 | -1.1% | 0.25% | -18.8% | 117128 | 3.2451 | 82.69 | 27.71 | -20.21% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200423 | 27.99 | 28.4 | 27.8 | 28.09 | 0.57% | -0.04% | -17.89% | 105777 | 2.9726 | 75.75 | 28.1 | -19.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200422 | 27.73 | 28.1 | 27.66 | 27.93 | 0.4% | 0.36% | -18.36% | 96429 | 2.6841 | 68.4 | 27.83 | -19.87% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200421 | 28.15 | 28.15 | 27.66 | 27.82 | -1.28% | -0.25% | -18.68% | 118401 | 3.3017 | 84.14 | 27.89 | -19.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200420 | 28.02 | 28.54 | 27.61 | 28.18 | 0.43% | 0.28% | -17.63% | 203679 | 5.724 | 145.86 | 28.1 | -19.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200417 | 26.76 | 28.25 | 26.59 | 28.06 | 5.85% | 1.45% | -17.98% | 334526 | 9.2521 | 235.77 | 27.66 | -20.36% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200416 | 26.42 | 26.58 | 26.28 | 26.51 | -0.38% | 0.3% | -22.51% | 63917 | 1.6893 | 43.05 | 26.43 | -23.9% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200415 | 26.94 | 26.94 | 26.56 | 26.61 | -1.08% | -0.3% | -22.22% | 77981 | 2.0816 | 53.04 | 26.69 | -23.15% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200414 | 26.93 | 26.95 | 26.53 | 26.9 | 0.45% | 0.71% | -21.37% | 91798 | 2.452 | 62.48 | 26.71 | -23.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200413 | 26.21 | 26.93 | 26.21 | 26.78 | 1.13% | 0.19% | -21.72% | 118817 | 3.1756 | 80.92 | 26.73 | -23.03% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200410 | 26.26 | 26.84 | 26.18 | 26.48 | 0.91% | -0.15% | -22.6% | 108663 | 2.8816 | 73.43 | 26.52 | -23.64% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200409 | 26.31 | 26.48 | 26.16 | 26.24 | -0.15% | -0.23% | -23.3% | 72147 | 1.8974 | 48.35 | 26.3 | -24.27% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200408 | 26.64 | 26.76 | 26.15 | 26.28 | -2.05% | -0.04% | -23.18% | 112997 | 2.9706 | 75.7 | 26.29 | -24.3% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200407 | 27.09 | 27.14 | 26.65 | 26.83 | 2.02% | 0.07% | -21.57% | 113515 | 3.0432 | 77.55 | 26.81 | -22.8% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200403 | 26.62 | 26.64 | 26.17 | 26.3 | -1.2% | -0.23% | -23.12% | 62671 | 1.6517 | 42.09 | 26.36 | -24.1% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200402 | 26.11 | 26.62 | 26.01 | 26.62 | 1.8% | 1.33% | -22.19% | 65704 | 1.7258 | 43.98 | 26.27 | -24.36% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200401 | 26.1 | 26.64 | 26.1 | 26.15 | -0.72% | -0.83% | -23.56% | 74322 | 1.9595 | 49.93 | 26.37 | -24.07% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200331 | 26.78 | 26.92 | 26.21 | 26.34 | -0.79% | -0.45% | -23% | 84080 | 2.2251 | 56.7 | 26.46 | -23.81% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200324 | 24.77 | 25.6 | 24.76 | 25.52 | 4.89% | 1.43% | -25.4% | 177267 | 4.4604 | 113.66 | 25.16 | -27.56% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200323 | 24.48 | 24.73 | 24 | 24.33 | -3.83% | -0.16% | -28.88% | 128914 | 3.1412 | 80.05 | 24.37 | -29.83% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200320 | 24.99 | 25.44 | 24.8 | 25.3 | 2.39% | 0.8% | -26.05% | 188520 | 4.731 | 120.56 | 25.1 | -27.73% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200319 | 25.8 | 26.17 | 23.97 | 24.71 | -4.22% | 0% | -27.77% | 235946 | 5.8299 | 148.56 | 24.71 | -28.85% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200318 | 26.19 | 26.76 | 25.76 | 25.8 | -1.68% | -1.79% | -24.58% | 159786 | 4.1981 | 106.98 | 26.27 | -24.36% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200317 | 26.94 | 27.38 | 25.75 | 26.24 | -2.89% | -0.34% | -23.3% | 208341 | 5.4851 | 139.77 | 26.33 | -24.19% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200316 | 27.6 | 27.66 | 27 | 27.02 | -2.28% | -0.7% | -21.02% | 152221 | 4.1418 | 105.54 | 27.21 | -21.65% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200313 | 27.28 | 28.1 | 27.01 | 27.65 | -3.08% | 1.06% | -19.18% | 200985 | 5.4989 | 140.13 | 27.36 | -21.22% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200312 | 29.01 | 29.05 | 28.19 | 28.53 | -2.49% | 0.18% | -16.6% | 150378 | 4.2833 | 109.15 | 28.48 | -18% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200311 | 29.6 | 29.78 | 29.23 | 29.26 | -0.98% | -0.68% | -14.47% | 144889 | 4.268 | 108.76 | 29.46 | -15.17% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200310 | 29.05 | 29.85 | 29 | 29.55 | 1.37% | 0.61% | -13.62% | 154035 | 4.5244 | 115.29 | 29.37 | -15.43% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200309 | 29.99 | 29.99 | 29.05 | 29.15 | -4.68% | -0.88% | -14.79% | 216301 | 6.3617 | 162.11 | 29.41 | -15.32% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200306 | 30.61 | 30.83 | 30.42 | 30.58 | -1.29% | -0.03% | -10.61% | 141246 | 4.3203 | 110.09 | 30.59 | -11.92% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200305 | 30.19 | 31.1 | 29.96 | 30.98 | 3.27% | 0.98% | -9.44% | 264085 | 8.102 | 206.46 | 30.68 | -11.66% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200304 | 29.88 | 30 | 29.62 | 30 | 0.33% | 0.6% | -12.31% | 143631 | 4.2837 | 109.16 | 29.82 | -14.14% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200303 | 30.36 | 30.59 | 29.8 | 29.9 | -0.76% | -0.86% | -12.6% | 167657 | 5.0568 | 128.86 | 30.16 | -13.16% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200302 | 29.47 | 30.17 | 29.47 | 30.13 | 2.31% | 0.57% | -11.93% | 136752 | 4.0968 | 104.4 | 29.96 | -13.73% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200228 | 30.3 | 30.62 | 29.45 | 29.45 | -4.69% | -1.31% | -13.91% | 182197 | 5.4376 | 138.56 | 29.84 | -14.08% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200227 | 30.93 | 31.15 | 30.76 | 30.9 | -0.1% | -0.03% | -9.68% | 107154 | 3.3124 | 84.41 | 30.91 | -11% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200226 | 30.71 | 31.52 | 30.68 | 30.93 | -0.39% | -0.55% | -9.59% | 165103 | 5.1354 | 130.86 | 31.1 | -10.45% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200225 | 31.02 | 31.3 | 30.72 | 31.05 | -1.86% | 0.13% | -9.24% | 188243 | 5.8371 | 148.74 | 31.01 | -10.71% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200224 | 31.8 | 32.09 | 31.33 | 31.64 | -1.74% | -0.16% | -7.51% | 196530 | 6.2286 | 158.72 | 31.69 | -8.75% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200221 | 31.6 | 32.67 | 31.56 | 32.2 | 0.66% | 0.25% | -5.88% | 275764 | 8.8571 | 225.7 | 32.12 | -7.52% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200220 | 31.42 | 32.07 | 30.86 | 31.99 | 2.56% | 1.75% | -6.49% | 316178 | 9.941 | 253.32 | 31.44 | -9.47% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200219 | 31.29 | 31.64 | 31.08 | 31.19 | 0.22% | -0.54% | -8.83% | 158110 | 4.959 | 126.37 | 31.36 | -9.7% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200218 | 31.48 | 31.48 | 31 | 31.12 | -1.02% | 0% | -9.03% | 167242 | 5.2042 | 132.62 | 31.12 | -10.39% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200217 | 30.71 | 31.55 | 30.47 | 31.44 | 2.85% | 1.26% | -8.1% | 258197 | 8.016 | 204.27 | 31.05 | -10.6% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200214 | 30.43 | 30.94 | 30.37 | 30.57 | -0.2% | -0.03% | -10.64% | 151400 | 4.6291 | 117.96 | 30.58 | -11.95% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200213 | 30.77 | 31.04 | 30.58 | 30.63 | -1.64% | -0.23% | -10.46% | 164680 | 5.0555 | 128.83 | 30.7 | -11.6% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200212 | 30.53 | 31.64 | 30.23 | 31.14 | 2.03% | 0.45% | -8.97% | 217466 | 6.7423 | 171.81 | 31 | -10.74% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200211 | 30.52 | 30.91 | 30.11 | 30.52 | 0.69% | -0.36% | -10.79% | 191246 | 5.8585 | 149.29 | 30.63 | -11.81% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200210 | 29.8 | 30.32 | 29.67 | 30.31 | 1.07% | 0.73% | -11.4% | 164074 | 4.9362 | 125.79 | 30.09 | -13.36% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200207 | 30.1 | 30.13 | 29.62 | 29.99 | -1.48% | 0.5% | -12.34% | 232824 | 6.9474 | 177.04 | 29.84 | -14.08% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200206 | 30.3 | 30.65 | 29.94 | 30.44 | 0.66% | 0.76% | -11.02% | 202778 | 6.1251 | 156.08 | 30.21 | -13.01% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200205 | 30.67 | 30.91 | 29.9 | 30.24 | -1.08% | -0.36% | -11.6% | 205872 | 6.2478 | 159.21 | 30.35 | -12.61% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200204 | 29.2 | 30.65 | 29.08 | 30.57 | 4.73% | 1.87% | -10.64% | 249081 | 7.4741 | 190.46 | 30.01 | -13.59% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200203 | 29.03 | 29.58 | 29.03 | 29.19 | -9.52% | 0.34% | -14.67% | 219789 | 6.3926 | 162.9 | 29.09 | -16.24% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200123 | 33.2 | 33.3 | 32 | 32.26 | -3.73% | -0.92% | -5.7% | 169156 | 5.5072 | 140.34 | 32.56 | -6.25% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200122 | 33.11 | 33.79 | 32.62 | 33.51 | 0.24% | 0.9% | -2.05% | 142602 | 4.7355 | 120.67 | 33.21 | -4.38% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200121 | 33.9 | 33.9 | 33.09 | 33.43 | -2.19% | 0.15% | -2.28% | 181295 | 6.0517 | 154.21 | 33.38 | -3.89% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200120 | 33.47 | 34.74 | 33.45 | 34.18 | 3.42% | 0% | -0.09% | 303378 | 10.3697 | 264.25 | 34.18 | -1.58% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200117 | 34.06 | 34.44 | 32.92 | 33.05 | -2.56% | -0.93% | -3.39% | 220061 | 7.3406 | 187.06 | 33.36 | -3.94% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200116 | 34.95 | 34.95 | 33.85 | 33.92 | -2.53% | -0.82% | -0.85% | 126870 | 4.3387 | 110.56 | 34.2 | -1.53% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200115 | 34.8 | 35.05 | 34.46 | 34.8 | -0.11% | 0.09% | 1.72% | 61594 | 2.1417 | 54.58 | 34.77 | 0.12% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200114 | 35.31 | 35.45 | 34.8 | 34.84 | -1.22% | -0.99% | 1.84% | 95764 | 3.3701 | 85.88 | 35.19 | 1.32% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200113 | 35.29 | 35.3 | 34.6 | 35.27 | 0.63% | 1.03% | 3.1% | 100244 | 3.5 | 89.19 | 34.91 | 0.52% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200110 | 34.86 | 35.15 | 34.7 | 35.05 | 1.27% | 0.23% | 2.46% | 101518 | 3.5498 | 90.46 | 34.97 | 0.69% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200109 | 34.5 | 34.82 | 34.45 | 34.61 | 1.41% | -0.03% | 1.17% | 94829 | 3.2832 | 83.66 | 34.62 | -0.32% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200108 | 34.75 | 34.86 | 34.03 | 34.13 | -2.87% | -0.9% | -0.23% | 118045 | 4.0655 | 103.6 | 34.44 | -0.84% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200107 | 34.9 | 35.33 | 34.84 | 35.14 | 1.41% | 0.2% | 2.72% | 113473 | 3.9798 | 101.42 | 35.07 | 0.98% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200106 | 34.74 | 35.28 | 34.4 | 34.65 | -0.94% | -0.83% | 1.29% | 144655 | 5.0542 | 128.79 | 34.94 | 0.6% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200103 | 35.09 | 35.28 | 34.9 | 34.98 | 0.09% | -0.31% | 2.25% | 106162 | 3.7248 | 94.92 | 35.09 | 1.04% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |
20200102 | 35.12 | 35.51 | 34.62 | 34.95 | 0.23% | -0.46% | 2.16% | 186225 | 6.5384 | 166.61 | 35.11 | 1.09% | 34.41 | 0% | 34.24 | 0% | 34.21 | 0% | 0.02% |