首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000581)       688条   (进入威孚高科股票专站) 威孚高科股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 16.72 16.92 16.71 16.79 0.54% -0.24% -11.07% 58197 0.9797 96.32 16.83 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230927 16.8 16.88 16.68 16.7 -0.65% -0.3% -11.55% 49321 0.8261 83 16.75 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230926 17.07 17.07 16.74 16.81 -1.52% -0.3% -10.96% 59461 1.0025 102.05 16.86 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230925 17.15 17.24 17.03 17.07 -0.29% -0.35% -9.59% 53643 0.9189 96.22 17.13 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230922 16.93 17.13 16.87 17.12 1.3% 0.65% -9.32% 51450 0.875 90.36 17.01 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230921 17.11 17.15 16.69 16.9 -1.46% 0.18% -10.49% 89282 1.5066 159.77 16.87 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230920 17.23 17.3 17.13 17.15 -0.46% -0.23% -9.16% 59810 1.0279 114.29 17.19 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230919 17.29 17.41 17.2 17.23 -0.35% -0.23% -8.74% 59578 1.0289 119.35 17.27 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230918 17 17.34 16.95 17.29 1.59% 0.29% -8.42% 59652 1.0284 121.69 17.24 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230915 17.25 17.26 16.98 17.02 -0.64% -0.41% -9.85% 42016 0.7181 85.39 17.09 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230914 17.11 17.28 17.08 17.13 -0.35% -0.17% -9.27% 44570 0.765 86.92 17.16 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230913 17.33 17.46 17.08 17.19 -1.21% -0.23% -8.95% 39779 0.6852 76.92 17.23 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230912 17.43 17.49 17.35 17.4 0.4% -0.06% -7.84% 41308 0.7193 73.75 17.41 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230911 16.99 17.38 16.98 17.33 2.06% 0.35% -8.21% 60419 1.0437 99.31 17.27 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230908 16.8 17.07 16.79 16.98 0.59% 0.24% -10.06% 35607 0.6033 53.57 16.94 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230907 17.28 17.28 16.85 16.88 -2.54% -0.71% -10.59% 61263 1.0412 89.21 17 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230906 17.25 17.38 17.2 17.32 0.12% 0% -8.26% 35553 0.6159 53.46 17.32 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230905 17.45 17.45 17.2 17.3 -0.86% -0.06% -8.37% 49193 0.8515 71.58 17.31 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230904 17.32 17.5 17.32 17.45 0.93% 0.11% -7.57% 55776 0.9723 71.59 17.43 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230901 17.02 17.35 16.95 17.29 1.47% 0.58% -8.42% 64077 1.1016 81.8 17.19 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230831 17.19 17.24 16.98 17.04 -0.99% -0.12% -9.75% 49881 0.8511 64.91 17.06 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230830 17.2 17.51 17.18 17.21 0.29% -0.75% -8.85% 86990 1.5082 114.3 17.34 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230829 16.66 17.22 16.66 17.16 2.75% 0.76% -9.11% 84939 1.4469 105.23 17.03 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230828 17.15 17.4 16.68 16.7 1.64% -1.82% -11.55% 102460 1.7431 136.17 17.01 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230825 16.57 16.67 16.25 16.43 -1.32% -0.24% -12.98% 60491 0.9964 91.71 16.47 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230824 16.86 16.9 16.62 16.65 -1.07% -0.36% -11.81% 53095 0.8873 81.15 16.71 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230823 16.9 17.05 16.75 16.83 -0.94% -0.41% -10.86% 59579 1.0068 88.17 16.9 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230822 16.79 17.19 16.67 16.99 3.47% 0.41% -10.01% 148009 2.5044 226.57 16.92 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230821 16.73 16.81 16.41 16.42 -1.85% -0.91% -13.03% 51113 0.847 86.86 16.57 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230818 16.8 16.95 16.72 16.73 -0.42% -0.71% -11.39% 43000 0.7244 71.88 16.85 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230817 16.7 16.91 16.56 16.8 0.48% 0.24% -11.02% 52748 0.884 80.21 16.76 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230816 16.75 16.83 16.65 16.72 -0.48% -0.12% -11.44% 35853 0.6 52.01 16.74 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230815 16.9 16.91 16.68 16.8 -0.36% 0% -11.02% 39093 0.6568 50.23 16.8 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230814 16.83 16.88 16.58 16.86 -0.53% 0.84% -10.7% 65246 1.091 64.9 16.72 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230811 17.13 17.15 16.91 16.95 -1.05% -0.41% -10.22% 62505 1.0639 56.76 17.02 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230810 17.39 17.41 17 17.13 -1.38% 0.06% -9.27% 81309 1.3917 61.34 17.12 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230809 17.43 17.43 17.28 17.37 -0.34% 0.12% -8% 36425 0.632 24.12 17.35 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230808 17.58 17.68 17.29 17.43 -1.19% 0.06% -7.68% 70504 1.2281 48.21 17.42 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230807 17.69 17.77 17.56 17.64 -0.56% 0.06% -6.57% 66718 1.1765 45.27 17.63 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230804 18.05 18.1 17.65 17.74 -1.28% -0.39% -6.04% 94085 1.6758 63.24 17.81 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230803 18.06 18.16 17.8 17.97 -0.44% 0.17% -4.82% 79654 1.4288 51.86 17.94 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230802 18.35 18.42 18 18.05 -1.63% -0.61% -4.4% 115900 2.1053 63.97 18.16 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230801 17.91 18.78 17.88 18.35 2.69% -0.54% -2.81% 236884 4.3696 131.41 18.45 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230731 17.7 18.27 17.69 17.87 1.07% -0.72% -5.35% 169686 3.054 94.86 18 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230728 17.29 17.85 17.11 17.68 2.37% 0.74% -6.36% 174468 3.0618 91.92 17.55 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230727 17.4 18.28 17.27 17.27 1.23% -2.76% -8.53% 273614 4.8593 137.42 17.76 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230726 17.46 17.46 16.98 17.06 -2.29% -0.41% -9.64% 108360 1.8565 46.63 17.13 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230725 17.33 17.65 17.22 17.46 1.99% 0.34% -7.52% 99093 1.7238 32.77 17.4 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230724 17.53 17.58 17.11 17.12 -2.23% -0.7% -9.32% 97743 1.6855 31.09 17.24 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230721 17.87 17.95 17.46 17.51 -2.01% -0.62% -7.26% 154017 2.7144 49.66 17.62 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230720 17.62 18.6 17.62 17.87 2.7% -1.81% -5.35% 372140 6.7722 126.84 18.2 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230719 17.6 17.79 17.31 17.4 0.06% -0.29% -7.84% 141947 2.4767 51.77 17.45 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230718 17 17.76 16.89 17.39 2.29% 0.4% -7.89% 194670 3.3719 69.89 17.32 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230717 17.38 17.65 16.88 17 -3.35% -0.64% -9.96% 245356 4.1992 83.56 17.11 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230714 18.18 18.3 17.5 17.59 -2.44% -1.07% -6.83% 288630 5.1318 108.87 17.78 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230713 17.88 18.49 17.7 18.03 -2.01% -0.5% -4.5% 514749 9.3263 217.88 18.12 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230712 17.93 19.03 17.93 18.4 6.36% -2.08% -2.54% 777039 14.6034 370.31 18.79 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230711 16.77 17.37 16.64 17.3 3.22% 0.93% -8.37% 194203 3.328 162.23 17.14 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230710 17 17.39 16.65 16.76 1.27% -0.95% -11.23% 127150 2.1511 94.14 16.92 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230707 16.39 16.65 16.34 16.55 0.85% 0.18% -12.34% 90033 1.4876 69.33 16.52 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230706 16.5 16.5 16.25 16.41 -0.61% 0.06% -13.08% 77982 1.2791 77.17 16.4 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230705 16.75 16.95 16.46 16.51 -2.83% -0.84% -12.55% 174513 2.905 140.3 16.65 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230704 15.97 17.45 15.91 16.99 7.06% 1.31% -10.01% 319766 5.3625 383.25 16.77 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230703 15.8 16.04 15.76 15.87 0.76% -0.25% -15.94% 67066 1.0667 103.29 15.91 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230630 15.6 15.82 15.43 15.75 1.22% 0.19% -16.58% 50902 0.8002 69.89 15.72 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230629 15.74 15.79 15.62 15.66 -0.7% -0.19% -17.06% 41085 0.6448 53.51 15.69 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230628 15.6 15.81 15.5 15.77 0.96% 0.51% -16.47% 63302 0.9934 80.82 15.69 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230627 15.46 15.68 15.32 15.62 1.43% 0.58% -17.27% 45128 0.7008 55.45 15.53 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230626 15.4 15.62 15.21 15.4 -0.77% 0% -18.43% 81330 1.2523 96.17 15.4 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230621 15.54 15.8 15.42 15.52 -0.19% -0.45% -17.8% 70481 1.0991 88.27 15.59 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230620 15.64 15.68 15.48 15.55 -0.51% -0.13% -17.64% 47498 0.7394 61.71 15.57 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230619 15.7 15.83 15.61 15.63 0.13% -0.38% -17.21% 54211 0.8506 71.34 15.69 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230616 15.87 16.08 15.61 15.61 -1.45% -0.95% -17.32% 107667 1.6965 142.54 15.76 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230615 15.38 15.96 15.27 15.84 2.86% 0.89% -16.1% 137689 2.1623 193.26 15.7 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230614 15.3 15.6 15.19 15.4 0.92% -0.26% -18.43% 91150 1.4071 136.03 15.44 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230613 15.1 15.33 15.05 15.26 0.53% 0.2% -19.17% 60140 0.916 94.59 15.23 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230612 14.83 15.23 14.8 15.18 2.36% 1% -19.6% 89043 1.3381 136.15 15.03 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230609 15.05 15.15 14.83 14.83 -1.07% -0.87% -21.45% 72152 1.0797 99.43 14.96 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230608 15.09 15.12 14.9 14.99 -0.73% 0% -20.6% 45264 0.6787 64.83 14.99 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230607 15.05 15.15 14.91 15.1 1% 0.33% -20.02% 40965 0.6165 58.39 15.05 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230606 15.22 15.22 14.93 14.95 -1.77% -0.8% -20.82% 43921 0.6617 61.72 15.07 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230605 15.14 15.26 15.03 15.22 0.93% 0.2% -19.39% 51274 0.7789 71.98 15.19 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230602 14.78 15.15 14.75 15.08 2.45% 0.4% -20.13% 62686 0.9416 87.19 15.02 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230601 14.97 15.01 14.71 14.72 -1.54% -0.88% -22.03% 89738 1.3323 82.15 14.85 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230531 15.14 15.21 14.9 14.95 -1.77% -0.27% -20.82% 50731 0.7606 48.17 14.99 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230530 15 15.24 14.95 15.22 1.47% 0.93% -19.39% 72010 1.0862 95.74 15.08 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230529 15.72 15.73 14.91 15 -4.58% -0.92% -20.55% 159434 2.4141 218.71 15.14 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230526 15.55 15.74 15.3 15.72 1.09% 1.09% -16.74% 45082 0.7011 74.79 15.55 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230525 15.6 15.65 15.31 15.55 -0.38% 0.32% -17.64% 50612 0.7844 79.16 15.5 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230524 15.75 15.77 15.61 15.61 -1.14% -0.45% -17.32% 51291 0.804 76.17 15.68 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230523 15.96 16.04 15.79 15.79 -1% -0.69% -16.37% 49701 0.7901 69.31 15.9 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230522 15.95 16.03 15.86 15.95 0% 0.06% -15.52% 51095 0.8146 67.09 15.94 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230519 16.08 16.08 15.85 15.95 -0.87% 0.19% -15.52% 81440 1.2963 99.96 15.92 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230518 16.12 16.2 16.02 16.09 -0.37% 0% -14.78% 46516 0.7485 50.29 16.09 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230517 16.28 16.33 15.95 16.15 -1.1% 0.19% -14.46% 97666 1.5747 100.67 16.12 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230516 16.55 16.57 16.27 16.33 -1.27% -0.37% -13.51% 47493 0.7785 52 16.39 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230515 16.47 16.56 16.35 16.54 0.43% 0.55% -12.39% 45259 0.7444 46.76 16.45 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230510 16.47 16.74 16.47 16.69 1.4% 0.24% -11.6% 73819 1.2289 47.27 16.65 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230509 16.6 16.78 16.43 16.46 -0.78% -0.9% -12.82% 84000 1.3954 79.81 16.61 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230508 16.53 16.74 16.48 16.59 0.3% -0.18% -12.13% 97989 1.6287 88.17 16.62 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230505 16.84 16.9 16.35 16.54 -1.14% -0.18% -12.39% 90717 1.5032 78.6 16.57 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230504 16.68 16.99 16.58 16.73 0.06% -0.71% -11.39% 95549 1.61 71.38 16.85 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230428 15.82 16.84 15.82 16.72 -2.45% 1.83% -11.44% 195314 3.2073 122.09 16.42 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230427 17.3 17.44 17.04 17.14 -0.92% -0.35% -9.22% 87169 1.4996 47 17.2 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230426 17.27 17.55 17.17 17.3 -0.06% -0.4% -8.37% 50692 0.8805 22.6 17.37 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230425 17.62 17.69 17 17.31 -1.76% 0.06% -8.32% 97411 1.685 42.63 17.3 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230424 17.58 17.8 17.35 17.62 -0.4% 0.28% -6.67% 86021 1.5118 38.9 17.57 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230421 17.94 18.19 17.67 17.69 -1.45% -1.01% -6.3% 103750 1.8535 45.72 17.87 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230420 17.83 18.05 17.55 17.95 0.45% 0.9% -4.93% 134756 2.3979 59.05 17.79 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230419 18.02 18.03 17.65 17.87 -0.83% 0.22% -5.35% 127914 2.2807 55.81 17.83 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230418 17.4 18.07 17.33 18.02 3.44% 1.18% -4.56% 276755 4.9286 123.03 17.81 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230417 16.92 17.7 16.89 17.42 2.17% 0.46% -7.73% 305915 5.3055 144.8 17.34 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230414 17.52 17.52 16.71 17.05 -3.89% -0.12% -9.69% 518177 8.8472 269.34 17.07 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230413 18.27 18.9 17.74 17.74 -9.99% -1.22% -6.04% 475841 8.5444 339.25 17.96 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230412 19.67 20.1 19.63 19.71 0.15% -0.5% 4.4% 73454 1.4552 77.62 19.81 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230411 19.64 19.68 19.55 19.68 0.46% 0.31% 4.24% 51524 1.0108 52.5 19.62 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230410 20.27 20.27 19.4 19.59 -3.21% -0.71% 3.76% 162463 3.2062 159.83 19.73 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230407 20.58 20.64 20.21 20.24 -1.51% -0.3% 7.2% 95976 1.9479 103.57 20.3 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230406 20.16 20.69 20.09 20.55 1.88% 0.64% 8.85% 126318 2.5798 137.45 20.42 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230404 20.2 20.3 20.06 20.17 -0.59% 0.1% 6.83% 66742 1.345 74.37 20.15 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230403 20.16 20.36 20.1 20.29 0.5% 0.15% 7.47% 73478 1.4887 79.83 20.26 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230331 20.03 20.46 20.03 20.19 0.55% -0.25% 6.94% 76619 1.5504 78.24 20.24 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230330 19.99 20.09 19.85 20.08 0.45% 0.5% 6.36% 59337 1.1856 54.19 19.98 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230329 20.17 20.53 19.92 19.99 -1.09% -0.6% 5.88% 105099 2.1138 93.08 20.11 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230328 20.13 20.32 19.9 20.21 0.55% 0.3% 7.04% 97137 1.957 85.58 20.15 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230327 20.45 20.45 20 20.1 -1.76% -0.2% 6.46% 91332 1.8396 78.94 20.14 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230324 20.39 20.56 20.18 20.46 0.64% 0.34% 8.37% 99759 2.034 82.78 20.39 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230323 20.37 20.47 20.1 20.33 -0.2% 0.3% 7.68% 94998 1.926 56.68 20.27 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230322 20.43 20.56 20.19 20.37 -0.49% 0.25% 7.89% 96833 1.9677 62.71 20.32 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230321 20.67 20.68 20.3 20.47 -0.29% 0.34% 8.42% 98518 2.01 62.88 20.4 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230320 20.26 20.66 20.17 20.53 1.08% 0.15% 8.74% 130419 2.6736 77.96 20.5 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230317 20.14 20.55 20.14 20.31 2.06% -0.1% 7.57% 177172 3.6022 101.98 20.33 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230316 19.85 20.13 19.83 19.9 -0.3% -0.45% 5.4% 99030 1.9795 54.4 19.99 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230315 20.15 20.35 19.92 19.96 0.05% -0.6% 5.72% 112565 2.2598 53.61 20.08 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230314 20.35 20.35 19.7 19.95 -1.68% -0.1% 5.67% 118159 2.3594 47.6 19.97 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230313 19.96 20.31 19.9 20.29 1.91% 0.9% 7.47% 153921 3.0957 55.54 20.11 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230310 20.81 20.81 19.86 19.91 -4.65% -1.53% 5.46% 309609 6.2605 97.02 20.22 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230309 21.7 21.76 20.84 20.88 -3.11% -1% 10.59% 209008 4.4088 60.9 21.09 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230308 21.39 21.65 21.25 21.55 0.51% 0.37% 14.14% 116181 2.4949 28.7 21.47 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230307 22.01 22.13 21.35 21.44 -2.55% -1.38% 13.56% 194740 4.2329 37.31 21.74 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230306 22.29 22.4 21.82 22 -1.12% 0.18% 16.53% 158418 3.4795 27.9 21.96 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230303 21.89 22.3 21.88 22.25 1.18% 0.54% 17.85% 209182 4.6289 36.24 22.13 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230302 22.02 22.23 21.65 21.99 -3.34% 0.14% 16.47% 353553 7.7655 62.76 21.96 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230301 22.29 23.1 22.02 22.75 2.29% 0.44% 20.5% 427290 9.6779 82.66 22.65 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230228 22.4 23.1 21.93 22.24 -2.11% -0.67% 17.8% 382313 8.5608 79.14 22.39 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230227 22.64 23.35 22.06 22.72 -0.39% -0.09% 20.34% 522043 11.8731 117.99 22.74 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230224 23.26 23.57 22.5 22.81 -3.39% -0.35% 20.82% 616544 14.112 155.55 22.89 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230223 23.96 25.08 23.38 23.61 -1.21% -2.2% 25.05% 784955 18.9481 245.58 24.14 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230222 23.88 24.64 23.24 23.9 6.7% -0.71% 26.59% 1206267 29.0394 493.25 24.07 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230221 21.43 22.4 21.21 22.4 10.02% 0.95% 18.64% 702931 15.5996 513.22 22.19 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230220 19.93 20.36 19.7 20.36 9.99% 0.25% 7.84% 330257 6.7083 425.49 20.31 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230217 18.65 18.78 18.48 18.51 -0.59% -0.7% -1.96% 34863 0.6497 68.02 18.64 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230216 18.91 19.07 18.5 18.62 -1.53% -0.85% -1.38% 56481 1.0607 111.35 18.78 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230215 19.15 19.17 18.89 18.91 -0.94% -0.47% 0.16% 40200 0.7639 82.56 19 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230214 19.17 19.25 19 19.09 -0.42% -0.26% 1.11% 53078 1.0159 109.8 19.14 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230213 18.81 19.37 18.73 19.17 1.91% 0.37% 1.54% 103722 1.9816 229.15 19.1 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230210 18.81 18.89 18.72 18.81 0.05% 0% -0.37% 30576 0.575 75.09 18.81 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230209 18.57 18.84 18.55 18.8 1.24% 0.21% -0.42% 37323 0.7002 91.64 18.76 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230208 18.74 18.76 18.51 18.57 -1.07% -0.11% -1.64% 29942 0.5567 71.6 18.59 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230207 18.45 18.86 18.45 18.77 1.79% 0.43% -0.58% 49998 0.9344 119.11 18.69 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230206 18.48 18.64 18.42 18.44 -0.49% -0.32% -2.33% 26223 0.4852 62.63 18.5 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230203 18.68 18.73 18.49 18.53 -0.8% -0.32% -1.85% 32049 0.5957 74.9 18.59 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230202 18.88 18.9 18.68 18.68 -0.64% -0.37% -1.06% 37546 0.7041 91.78 18.75 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230201 18.71 18.93 18.65 18.8 0.8% 0.11% -0.42% 39160 0.7354 100.63 18.78 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230131 18.6 18.74 18.52 18.65 0.27% -0.05% -1.22% 20673 0.3858 52.77 18.66 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230130 18.9 18.95 18.6 18.6 -0.43% -0.8% -1.48% 47171 0.8843 114.35 18.75 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230120 18.65 18.76 18.6 18.68 0.21% 0.05% -1.06% 30470 0.5689 74.82 18.67 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230119 18.37 18.68 18.37 18.64 1.08% 0.32% -1.27% 46114 0.8566 69.13 18.58 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230118 18.42 18.51 18.37 18.44 0.11% -0.11% -2.33% 37209 0.6869 94.79 18.46 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230117 18.29 18.45 18.25 18.42 0.71% 0.11% -2.44% 48623 0.8945 126.5 18.4 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230116 18.27 18.4 18.22 18.29 -0.05% -0.16% -3.13% 36908 0.6761 102.02 18.32 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230113 18.34 18.34 18.19 18.3 0.16% 0.27% -3.07% 19175 0.35 55.67 18.25 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230112 18.24 18.34 18.08 18.27 0% 0.27% -3.23% 24924 0.4542 71.43 18.22 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230111 18.34 18.46 17.98 18.27 -0.54% -0.38% -3.23% 36081 0.6618 105.9 18.34 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230110 18.22 18.4 18.19 18.37 0.6% 0.27% -2.7% 38199 0.6999 121.04 18.32 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230109 18.2 18.38 18.16 18.26 0.61% -0.16% -3.28% 44485 0.8137 152.34 18.29 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230106 18.07 18.24 18.01 18.15 0.5% 0% -3.87% 25029 0.4543 92.35 18.15 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230105 18 18.13 17.98 18.06 0.56% -0.06% -4.34% 27080 0.4893 99.22 18.07 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230104 17.85 18.11 17.78 17.96 0.62% -0.06% -4.87% 26788 0.4813 87.72 17.97 0% 18.9 0% 18.88 0% 18.88 0% 0%
20230103 17.72 17.87 17.66 17.85 0.68% 0.34% -5.46% 24542 0.4365 80.88 17.79 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221230 17.71 17.85 17.7 17.73 0% -0.23% -6.09% 20246 0.3598 27.58 17.77 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221229 17.78 17.81 17.56 17.73 -0.23% 0.4% -6.09% 24648 0.4352 75.57 17.66 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221228 17.73 17.83 17.58 17.77 -0.17% 0.28% -5.88% 22044 0.3906 64.51 17.72 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221227 17.75 17.87 17.71 17.8 0.34% 0.17% -5.72% 16594 0.2949 47.53 17.77 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221226 17.7 17.8 17.6 17.74 0.4% 0.06% -6.04% 22182 0.3932 56.62 17.73 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221223 17.6 17.79 17.48 17.67 -0.11% 0.34% -6.41% 26066 0.4591 63.53 17.61 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221222 17.81 17.96 17.59 17.69 -0.62% -0.39% -6.3% 32534 0.5779 74.91 17.76 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221221 18.12 18.33 17.74 17.8 -1.77% -1% -5.72% 56657 1.0189 129.65 17.98 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221220 18.03 18.23 17.96 18.12 0.06% -0.06% -4.03% 21104 0.3826 48.02 18.13 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221219 18.28 18.38 18.07 18.11 -0.93% -0.39% -4.08% 29181 0.5306 62.16 18.18 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221216 18.29 18.33 18.15 18.28 -0.05% 0.22% -3.18% 31905 0.5819 64.18 18.24 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221215 18.28 18.46 18.18 18.29 0.05% -0.05% -3.13% 38209 0.6994 76.88 18.3 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221214 18.35 18.36 18.21 18.28 -0.38% -0.11% -3.18% 25547 0.4675 32.74 18.3 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221213 18.2 18.4 18.12 18.35 0.44% 0.55% -2.81% 55101 1.0055 105.04 18.25 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221212 18.23 18.31 18.14 18.27 0.5% 0.16% -3.23% 35156 0.6412 69.07 18.24 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221209 18.34 18.44 18.18 18.18 -0.87% -0.66% -3.71% 47770 0.8744 95.02 18.3 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221208 18.45 18.46 18.29 18.34 -0.7% -0.22% -2.86% 33977 0.6245 71.51 18.38 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221207 18.38 18.56 18.33 18.47 0.49% 0% -2.17% 49530 0.915 107.83 18.47 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221206 18.32 18.43 18.2 18.38 0.33% 0.11% -2.65% 42734 0.7846 98.66 18.36 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221205 18.23 18.4 18.2 18.32 0.66% 0% -2.97% 53249 0.9755 128.34 18.32 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221202 18.22 18.37 18.18 18.2 -0.22% -0.33% -3.6% 29967 0.5473 75.17 18.26 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221201 18.5 18.5 18.2 18.24 -0.33% -0.44% -3.39% 40940 0.7501 101.31 18.32 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221130 18.35 18.46 18.25 18.3 0.05% -0.27% -3.07% 39805 0.7303 99.56 18.35 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221129 18.16 18.34 18.14 18.29 0.72% 0.05% -3.13% 36492 0.6669 87.74 18.28 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221128 18.05 18.2 17.93 18.16 -0.11% 0.39% -3.81% 27951 0.5056 66.28 18.09 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221125 18.14 18.26 18.1 18.18 0% 0% -3.71% 24079 0.4378 55.5 18.18 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221124 18.21 18.29 18.12 18.18 -0.05% -0.11% -3.71% 25667 0.4672 56.7 18.2 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221123 18.08 18.25 18.02 18.19 0.61% 0.06% -3.65% 32311 0.5874 71.55 18.18 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221122 18.16 18.26 18 18.08 -0.6% -0.28% -4.24% 33619 0.6096 76.74 18.13 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221121 17.98 18.22 17.85 18.19 0.55% 0.78% -3.65% 42111 0.7603 96.49 18.05 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221118 18.24 18.26 18.03 18.09 -0.44% -0.28% -4.18% 41657 0.7555 98.63 18.14 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221117 18.01 18.22 17.91 18.17 0.33% 0.33% -3.76% 40755 0.738 96.63 18.11 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221116 17.95 18.36 17.91 18.11 0.95% 0% -4.08% 59719 1.0817 147 18.11 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221115 17.71 17.96 17.65 17.94 1.18% 0.39% -4.98% 36735 0.6566 92.48 17.87 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221114 17.67 17.93 17.66 17.73 -0.73% -0.28% -6.09% 38888 0.6916 95.06 17.78 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221111 17.95 18.05 17.76 17.86 0.79% -0.17% -5.4% 42506 0.7604 107.01 17.89 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221110 17.62 17.75 17.59 17.72 -0.11% 0.4% -6.14% 24762 0.4371 62.42 17.65 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221109 17.85 17.89 17.73 17.74 -0.56% -0.22% -6.04% 16271 0.2893 39.82 17.78 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221108 17.79 17.86 17.63 17.84 0.28% 0.62% -5.51% 31229 0.5536 72.27 17.73 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221107 17.84 17.94 17.75 17.79 -0.39% -0.17% -5.77% 29834 0.5316 66.04 17.82 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221104 17.63 17.94 17.58 17.86 1.13% 0.22% -5.4% 40499 0.7218 89.27 17.82 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221103 17.56 17.67 17.49 17.66 0.06% 0.51% -6.46% 27563 0.4844 63.08 17.57 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221102 17.37 17.68 17.27 17.65 1.26% 0.8% -6.51% 45855 0.8031 106.76 17.51 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221101 17.19 17.45 17.1 17.43 1.28% 0.81% -7.68% 52559 0.9088 127.95 17.29 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221031 17.25 17.36 17.17 17.21 -0.52% -0.23% -8.85% 36203 0.6245 95.2 17.25 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221028 17.83 17.83 17.27 17.3 -3.08% -1.09% -8.37% 39021 0.6826 108.74 17.49 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221027 17.71 18.05 17.71 17.85 0.22% -0.28% -5.46% 36451 0.6525 105.29 17.9 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221026 17.66 17.89 17.62 17.81 0.91% 0.23% -5.67% 39857 0.7083 120.77 17.77 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221025 17.19 17.77 17.19 17.65 2.5% 0.68% -6.51% 50974 0.8935 155.97 17.53 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221024 17.43 17.64 17.15 17.22 -1.03% -0.75% -8.79% 28761 0.4991 95.7 17.35 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221021 17.52 17.64 17.37 17.4 -0.74% -0.4% -7.84% 19100 0.3337 67 17.47 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221020 17.57 17.72 17.48 17.53 -0.28% -0.17% -7.15% 17914 0.3145 61.26 17.56 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221019 17.74 17.79 17.53 17.58 -1.18% -0.45% -6.89% 25233 0.4456 86.2 17.66 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221018 17.83 17.87 17.73 17.79 0.06% 0% -5.77% 22150 0.394 75.49 17.79 0% 18.9 0% 18.88 0% 18.88 0% 0%
20221017 17.71 17.85 17.67 17.78 0% 0% -5.83% 22481 0.3997 76.4 17.78 0% 18.9 0% 18.88 0% 18.88 0% 0%
20220721 19.34 19.38 19.15 19.22 -0.57% -0.21% 1.8% 29222 0.5627 47.34 19.26 1.58% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220720 19.31 19.38 19.19 19.33 0.42% 0.21% 2.38% 42106 0.8124 68.34 19.29 1.74% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220719 19.06 19.41 18.95 19.25 1% -0.1% 1.96% 63212 1.2181 102.47 19.27 1.64% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220718 18.53 19.07 18.51 19.06 3.25% 0.69% 0.95% 62931 1.1913 100.22 18.93 -0.16% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220715 18.83 18.93 18.45 18.46 -1.96% -1.23% -2.22% 58745 1.0982 92.38 18.69 -1.42% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220714 19 19.06 18.83 18.83 -0.79% -0.63% -0.26% 41103 0.7788 65.52 18.95 -0.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220713 19.01 19.09 18.94 18.98 -0.16% -0.16% 0.53% 28487 0.5415 45.55 19.01 0.26% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220712 18.99 19.14 18.93 19.01 0.11% -0.11% 0.69% 32587 0.6202 52.17 19.03 0.37% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220711 19.1 19.12 18.93 18.99 -0.63% -0.11% 0.58% 43813 0.8328 70.06 19.01 0.26% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220708 19.25 19.37 19.11 19.11 -0.52% -0.68% 1.22% 57048 1.0976 92.33 19.24 1.48% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220707 19.01 19.25 18.94 19.21 1.27% 0.31% 1.75% 55109 1.0554 88.78 19.15 1% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220706 19.15 19.17 18.86 18.97 -1.15% -0.11% 0.48% 52867 1.0041 84.47 18.99 0.16% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220705 19.05 19.25 19 19.19 0.52% 0.37% 1.64% 62587 1.1966 100.66 19.12 0.84% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220704 19.03 19.19 19 19.09 -0.47% 0.05% 1.11% 67761 1.2927 108.75 19.08 0.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220701 19.24 19.3 19.09 19.18 -0.36% 0.1% 1.59% 49006 0.9389 78.98 19.16 1.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220630 19.3 19.44 19.23 19.25 -0.67% -0.31% 1.96% 76707 1.4815 124.63 19.31 1.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220629 19.9 19.9 19.26 19.38 -2.91% -0.67% 2.65% 118381 2.3102 194.34 19.51 2.9% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220628 19.57 19.96 19.43 19.96 1.94% 1.11% 5.72% 97392 1.9222 161.7 19.74 4.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220627 19.69 19.79 19.56 19.58 -0.51% -0.36% 3.71% 67851 1.3332 112.15 19.65 3.64% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220624 19.77 19.81 19.55 19.68 0.1% 0.1% 4.24% 64471 1.2677 106.64 19.66 3.69% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220623 19.23 19.66 19.23 19.66 2.24% 0.67% 4.13% 73473 1.4351 120.73 19.53 3.01% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220622 19.45 19.58 19.23 19.23 -1.23% -1.03% 1.85% 51842 1.0075 84.75 19.43 2.48% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220621 19.6 19.62 19.38 19.47 -0.31% -0.15% 3.13% 45063 0.8789 73.94 19.5 2.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220620 19.6 19.65 19.43 19.53 -0.26% -0.1% 3.44% 50110 0.9798 82.42 19.55 3.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220617 19.51 19.6 19.26 19.58 -0.15% 0.51% 3.71% 55206 1.0754 90.47 19.48 2.74% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220616 19.73 19.78 19.51 19.61 0% 0.05% 3.87% 51788 1.0152 85.4 19.6 3.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220615 19.71 19.96 19.61 19.61 -0.71% -1.16% 3.87% 94377 1.8722 157.5 19.84 4.64% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220614 19.25 19.77 19.1 19.75 1.49% 1.8% 4.61% 87693 1.7013 143.12 19.4 2.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220613 19.65 19.78 19.38 19.46 -1.17% -0.46% 3.07% 74731 1.461 122.9 19.55 3.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220610 19.71 19.71 19.34 19.69 -0.35% 0.82% 4.29% 125704 2.4545 206.48 19.53 3.01% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220609 21.39 21.5 21.26 21.35 -0.88% -0.05% 13.08% 84010 1.7942 150.93 21.36 12.66% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220608 21.38 21.62 21.04 21.54 0.75% 0.98% 14.09% 92454 1.9723 165.92 21.33 12.5% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220607 21.51 21.51 21.23 21.38 -0.56% 0.19% 13.24% 59680 1.2738 107.16 21.34 12.55% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220606 21.43 21.55 21.21 21.5 0.94% 0.33% 13.88% 94984 2.0355 171.23 21.43 13.03% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220602 21 21.35 20.9 21.3 1.72% 0.52% 12.82% 94056 1.9929 167.65 21.19 11.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220601 20.9 20.94 20.74 20.94 0.48% 0.38% 10.91% 57242 1.1942 100.46 20.86 10.02% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220531 20.76 20.85 20.65 20.84 0.24% 0.34% 10.38% 50677 1.0526 88.55 20.77 9.55% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220530 20.81 20.86 20.59 20.79 0.43% 0.34% 10.12% 50978 1.0564 88.87 20.72 9.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220527 20.89 20.98 20.52 20.7 -0.91% -0.24% 9.64% 55166 1.1446 96.29 20.75 9.44% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220526 20.87 20.95 20.55 20.89 0.1% 0.53% 10.65% 48796 1.0142 85.32 20.78 9.6% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220525 20.52 20.92 20.47 20.87 1.76% 0.82% 10.54% 59123 1.2239 102.96 20.7 9.18% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220524 20.87 21.18 20.5 20.51 -1.49% -1.82% 8.63% 104807 2.1895 184.19 20.89 10.18% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220523 20.74 20.95 20.67 20.82 0.43% 0.05% 10.28% 52101 1.0844 91.22 20.81 9.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220520 20.7 20.87 20.65 20.73 0.34% -0.1% 9.8% 56224 1.1666 98.14 20.75 9.44% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220519 20.4 20.73 20.33 20.66 0.63% 0.44% 9.43% 57345 1.1797 99.24 20.57 8.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220518 20.59 20.7 20.41 20.53 -0.29% -0.24% 8.74% 61905 1.2742 107.19 20.58 8.54% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220517 20.4 20.67 20.3 20.59 0.83% 0.29% 9.06% 51183 1.0507 88.39 20.53 8.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220516 20.7 20.73 20.29 20.42 -0.92% -0.2% 8.16% 52474 1.0737 90.32 20.46 7.91% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220513 20.48 20.74 20.48 20.61 0.93% 0.1% 9.16% 53500 1.1018 92.69 20.59 8.6% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220512 20.4 20.62 20.25 20.42 -0.39% 0.05% 8.16% 59797 1.2202 102.65 20.41 7.65% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220511 20.24 20.68 20.2 20.5 1.28% 0% 8.58% 115514 2.3681 199.21 20.5 8.12% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220510 19.69 20.25 19.61 20.24 1.76% 0.95% 7.2% 66618 1.3355 112.35 20.05 5.75% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220509 19.83 19.97 19.67 19.89 0.56% 0.3% 5.35% 36667 0.7272 61.17 19.83 4.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220506 19.92 20.11 19.75 19.78 -2.18% -0.55% 4.77% 61418 1.2217 102.77 19.89 4.91% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220505 20.2 20.41 20.12 20.22 -0.34% -0.15% 7.1% 66861 1.3539 113.89 20.25 6.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220429 20.15 20.31 20.02 20.29 1.1% 0.4% 7.47% 75849 1.5332 128.98 20.21 6.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220428 19.96 20.2 19.75 20.07 -0.1% 0.4% 6.3% 53020 1.06 89.17 19.99 5.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220427 19.45 20.13 19.35 20.09 2.97% 1.57% 6.41% 84822 1.6778 141.14 19.78 4.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220426 19.77 20.29 19.5 19.51 -1.06% -2.06% 3.34% 84814 1.6896 142.13 19.92 5.06% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220425 20.2 20.56 19.72 19.72 -3.29% -2.42% 4.45% 96445 1.9487 163.93 20.21 6.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220422 20.02 20.48 19.93 20.39 1.8% 0.39% 8% 65154 1.3234 111.33 20.31 7.12% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220421 20.31 20.36 19.93 20.03 -1.62% -0.55% 6.09% 65498 1.3189 110.95 20.14 6.22% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220420 20.36 20.45 20.13 20.36 0.15% 0.39% 7.84% 60029 1.2174 102.41 20.28 6.96% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220419 20.58 20.7 20.15 20.33 -0.83% -0.1% 7.68% 95450 1.9424 163.4 20.35 7.33% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220418 19.81 20.5 19.61 20.5 3.74% 1.79% 8.58% 112942 2.2744 191.33 20.14 6.22% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220415 19.58 19.94 19.48 19.76 0.76% 0.1% 4.66% 49199 0.9712 81.7 19.74 4.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220414 19.42 19.88 19.42 19.61 0.93% -0.41% 3.87% 42838 0.8436 70.97 19.69 3.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220413 19.55 19.65 19.38 19.43 -1.02% -0.31% 2.91% 27924 0.5441 45.77 19.49 2.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220412 19.48 19.7 19.02 19.63 1.19% 1.34% 3.97% 49186 0.9527 80.14 19.37 2.16% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220411 19.85 19.85 19.36 19.4 -1.87% -0.67% 2.75% 39511 0.7715 64.9 19.53 3.01% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220408 19.74 19.81 19.52 19.77 0.2% 0.51% 4.71% 32777 0.6448 54.24 19.67 3.74% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220407 20.01 20.06 19.72 19.73 -1.6% -0.65% 4.5% 33417 0.6637 55.83 19.86 4.75% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220401 19.8 20 19.69 19.95 0.45% 0.35% 5.67% 34773 0.6914 58.16 19.88 4.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220331 19.7 19.97 19.68 19.86 0.35% -0.05% 5.19% 36832 0.7319 61.57 19.87 4.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220330 19.5 19.79 19.45 19.79 2.01% 0.61% 4.82% 40505 0.7967 67.02 19.67 3.74% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220329 19.77 19.78 19.29 19.4 -1.72% -0.56% 2.75% 43238 0.8434 70.95 19.51 2.9% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220328 19.6 19.79 19.4 19.74 0.2% 0.66% 4.56% 35995 0.7057 59.37 19.61 3.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220325 19.78 19.86 19.63 19.7 -0.61% -0.2% 4.34% 32262 0.637 53.59 19.74 4.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220324 19.81 20.05 19.72 19.82 -0.65% -0.35% 4.98% 36555 0.727 61.16 19.89 4.91% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220323 20.24 20.4 19.93 19.95 1.22% -0.94% 5.67% 73398 1.4785 124.38 20.14 6.22% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220322 19.86 19.86 19.6 19.71 -0.2% 0.1% 4.4% 28734 0.5659 47.61 19.69 3.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220321 19.85 19.85 19.44 19.75 -0.15% 0.46% 4.61% 55949 1.1 92.54 19.66 3.69% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220318 19.56 19.8 19.39 19.78 0.82% 0.61% 4.77% 39190 0.7706 64.83 19.66 3.69% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220317 19.45 19.88 19.37 19.62 1.71% 0.05% 3.92% 69904 1.3711 115.34 19.61 3.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220316 19.11 19.36 18.71 19.29 2.44% 1.1% 2.17% 73891 1.4098 118.6 19.08 0.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220315 19.4 19.65 18.82 18.83 -3.58% -1.88% -0.26% 79443 1.5243 128.23 19.19 1.21% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220314 19.65 20 19.51 19.53 -2.11% -0.81% 3.44% 55065 1.0843 91.21 19.69 3.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220311 19.61 19.98 19.33 19.95 0.61% 1.73% 5.67% 48626 0.9534 80.2 19.61 3.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220310 20 20.15 19.8 19.83 1.23% -0.45% 5.03% 51085 1.0178 85.62 19.92 5.06% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220309 19.99 20.12 19.16 19.59 -1.26% -0.05% 3.76% 89088 1.7458 146.86 19.6 3.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220308 20.35 20.41 19.82 19.84 -2.55% -1% 5.08% 72413 1.4512 122.08 20.04 5.7% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220307 20.8 20.8 20.21 20.36 -2.35% -0.39% 7.84% 91473 1.8695 157.27 20.44 7.81% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220304 21 21 20.75 20.85 -1% 0.14% 10.43% 47810 0.9956 83.75 20.82 9.81% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220303 20.84 21.17 20.73 21.06 1.4% 0.53% 11.55% 75259 1.5767 132.64 20.95 10.5% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220302 20.8 20.89 20.66 20.77 -0.86% 0.05% 10.01% 57082 1.1851 99.69 20.76 9.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220301 20.91 21.14 20.79 20.95 0.43% 0.19% 10.96% 55886 1.1687 98.32 20.91 10.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220228 21.14 21.22 20.52 20.86 -1.32% 0.58% 10.49% 90713 1.8812 158.25 20.74 9.39% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220225 21.18 21.47 21.06 21.14 0.38% -0.47% 11.97% 79259 1.6833 141.6 21.24 12.03% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220224 21.51 21.63 20.91 21.06 -2.73% -0.85% 11.55% 127933 2.7173 228.59 21.24 12.03% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220223 21.76 21.93 21.57 21.65 -0.6% -0.09% 14.67% 111397 2.4135 203.03 21.67 14.29% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220222 22.1 22.1 21.67 21.78 -2.11% -0.32% 15.36% 89103 1.9466 163.75 21.85 15.24% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220221 22.11 22.33 22.02 22.25 0.41% 0.23% 17.85% 96057 2.1321 179.36 22.2 17.09% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220218 21.75 22.33 21.66 22.16 1.56% 0.41% 17.37% 92798 2.0479 172.28 22.07 16.4% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220217 22.11 22.16 21.78 21.82 -1.67% -0.46% 15.57% 82853 1.8163 152.79 21.92 15.61% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220216 22.29 22.38 21.99 22.19 -0.18% 0.14% 17.53% 72016 1.5956 134.23 22.16 16.88% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220215 21.8 22.28 21.78 22.23 1.55% 0.63% 17.74% 73009 1.6125 135.65 22.09 16.51% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220214 22 22.07 21.65 21.89 -0.73% 0.18% 15.94% 99187 2.1669 182.29 21.85 15.24% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220211 22.16 22.51 21.94 22.05 -0.5% -0.5% 16.79% 92658 2.0537 172.76 22.16 16.88% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220210 22.06 22.29 21.86 22.16 0.14% 0.36% 17.37% 82384 1.8189 153.01 22.08 16.46% 18.9 0% 18.88 0% 18.88 0% -0.02%
20220209 21.77 22.44 21.62 22.13 3.31% 0% 17.21% 162041 3.5859 301.66 22.13 16.72% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211203 21.61 21.63 21.23 21.47 -0.74% 0.28% 13.72% 106618 2.2822 191.99 21.41 12.92% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211202 21.21 21.88 21.21 21.63 1.31% 0.14% 14.57% 179511 3.877 326.15 21.6 13.92% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211201 21.06 21.42 20.86 21.35 1.57% 0.71% 13.08% 179286 3.8 319.67 21.2 11.81% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211130 20.88 21.43 20.88 21.02 1.59% -0.61% 11.33% 220625 4.6659 392.51 21.15 11.55% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211129 20.82 20.89 20.53 20.69 -1% 0.05% 9.59% 113808 2.3539 198.02 20.68 9.07% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211126 21.24 21.33 20.9 20.9 -1.46% -1.09% 10.7% 110309 2.3304 196.04 21.13 11.45% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211125 21.94 21.96 21.15 21.21 -3.11% -1.07% 12.34% 192448 4.1268 347.16 21.44 13.08% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211124 22.1 22.15 21.74 21.89 -0.91% -0.05% 15.94% 104871 2.297 193.23 21.9 15.51% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211123 22.02 22.3 21.96 22.09 0.32% -0.09% 17% 117584 2.5998 218.7 22.11 16.61% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211122 22.29 22.59 21.93 22.02 -1.03% -0.59% 16.63% 184147 4.0792 343.16 22.15 16.82% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211119 21.66 22.42 21.62 22.25 2.02% 0.45% 17.85% 158626 3.5132 295.54 22.15 16.82% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211118 22.5 22.5 21.63 21.81 -1.67% -1% 15.52% 160138 3.5279 296.78 22.03 16.19% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211117 21.31 22.39 21.22 22.18 4.57% 1.7% 17.48% 179140 3.9078 328.74 21.81 15.03% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211116 21.95 22.01 21.15 21.21 -3.5% -0.98% 12.34% 210307 4.5041 378.9 21.42 12.97% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211115 22.64 22.66 21.95 21.98 -0.9% -1.35% 16.42% 156733 3.4922 293.78 22.28 17.51% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211112 22.12 22.38 22.04 22.18 0.05% -0.22% 17.48% 142390 3.1648 266.23 22.23 17.25% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211111 22.44 22.49 21.98 22.17 -1.12% 0.09% 17.43% 154421 3.4209 287.78 22.15 16.82% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211110 22.94 22.97 22.2 22.42 -1.54% -0.18% 18.75% 177315 3.9831 335.07 22.46 18.46% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211109 23 23.22 22.4 22.77 -0.35% -0.04% 20.6% 213164 4.8549 408.41 22.78 20.15% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211108 23.71 24.69 22.75 22.85 -2.31% -2.39% 21.03% 450945 10.5583 888.2 23.41 23.47% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211105 22.48 24.45 22.48 23.39 5.12% -0.51% 23.89% 785944 18.478 1554.43 23.51 24% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211104 20.45 22.54 20.2 22.25 8.59% 2.96% 17.85% 389674 8.4226 708.54 21.61 13.98% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211103 19.24 20.78 19.18 20.49 6.55% 1.44% 8.53% 168311 3.3995 285.98 20.2 6.54% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211102 19.5 19.64 19.05 19.23 -1.44% -0.47% 1.85% 60299 1.1652 98.02 19.32 1.9% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211101 19.38 19.64 19.3 19.51 0.41% 0.26% 3.34% 45909 0.8932 75.14 19.46 2.64% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211029 19.26 19.55 19.2 19.43 0.88% 0.21% 2.91% 43652 0.8464 71.2 19.39 2.27% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211028 19.18 19.33 19.1 19.26 0.42% 0.26% 2.01% 57150 1.0979 92.36 19.21 1.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211027 19.57 19.58 19.02 19.18 -2.64% -0.42% 1.59% 108379 2.0879 175.64 19.26 1.58% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211026 20.81 20.81 19.54 19.7 -6.72% -1.55% 4.34% 248415 4.9715 418.22 20.01 5.54% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211025 21.03 21.13 20.78 21.12 0.33% 0.81% 11.86% 56220 1.1778 99.08 20.95 10.5% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211022 21.1 21.33 20.95 21.05 -0.09% -0.28% 11.49% 67268 1.4201 119.46 21.11 11.34% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211021 20.75 21.18 20.71 21.07 1.59% 0.38% 11.6% 87748 1.8418 154.94 20.99 10.71% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211020 20.86 20.92 20.71 20.74 -1.05% -0.29% 9.85% 74075 1.541 129.63 20.8 9.7% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211019 20.62 21.05 20.46 20.96 1.7% 0.87% 11.02% 93950 1.9526 164.26 20.78 9.6% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211018 20.61 20.75 20.53 20.61 0.24% -0.05% 9.16% 57737 1.1904 100.14 20.62 8.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211015 20.57 20.61 20.51 20.56 0.05% 0.05% 8.9% 48057 0.9878 83.1 20.55 8.39% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211014 20.55 20.63 20.49 20.55 -0.05% 0.05% 8.85% 50090 1.029 86.56 20.54 8.33% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211013 20.6 20.62 20.47 20.56 0.29% 0.15% 8.9% 62999 1.2932 108.79 20.53 8.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211012 20.8 20.83 20.44 20.5 -1.68% -0.44% 8.58% 72952 1.5019 126.34 20.59 8.6% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211011 20.98 21.08 20.73 20.85 -0.52% -0.19% 10.43% 70421 1.4711 123.75 20.89 10.18% 18.9 0% 18.88 0% 18.88 0% -0.02%
20211008 20.8 21.04 20.72 20.96 1.35% 0.38% 11.02% 62677 1.309 110.12 20.88 10.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210930 20.77 20.89 20.68 20.68 -0.39% -0.39% 9.53% 48263 1.0017 84.27 20.76 9.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210929 20.98 20.98 20.6 20.76 -1.75% 0.1% 9.96% 62753 1.3013 109.47 20.74 9.39% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210928 21.04 21.18 20.88 21.13 0.62% 0.19% 11.92% 34440 0.7262 61.09 21.09 11.23% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210927 21.12 21.25 20.79 21 -0.33% -0.14% 11.23% 61068 1.2844 108.05 21.03 10.92% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210924 21.44 21.45 21.03 21.07 -1.91% -0.61% 11.6% 64457 1.3664 114.95 21.2 11.81% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210923 21.37 21.64 21.36 21.48 0.8% 0.05% 13.77% 55011 1.1811 99.36 21.47 13.24% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210922 21.16 21.37 21.04 21.31 -0.28% 0.52% 12.87% 55029 1.1668 98.16 21.2 11.81% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210917 21.7 21.83 21.33 21.37 -1.2% -0.7% 13.19% 93163 2.0047 168.64 21.52 13.5% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210916 22.13 22.24 21.62 21.63 -2.22% -1.05% 14.57% 114325 2.4993 210.25 21.86 15.3% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210915 22.01 22.19 21.72 22.12 0.82% 0.73% 17.16% 88500 1.9436 163.5 21.96 15.82% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210914 22.71 22.76 21.92 21.94 -3.39% -1.53% 16.21% 167815 3.7383 314.48 22.28 17.51% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210913 23.16 23.18 22.7 22.71 -1.6% -0.31% 20.29% 132291 3.0135 253.51 22.78 20.15% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210910 22.98 23.7 22.97 23.08 1.18% -0.9% 22.25% 211058 4.9145 413.42 23.29 22.84% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210909 22.85 22.98 22.67 22.81 -0.39% 0.09% 20.82% 98905 2.254 189.61 22.79 20.2% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210908 22.96 23.1 22.8 22.9 -0.52% -0.04% 21.29% 95405 2.1853 183.83 22.91 20.83% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210907 22.89 23.06 22.67 23.02 0.57% 0.48% 21.93% 106152 2.432 204.59 22.91 20.83% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210906 22.75 23.08 22.63 22.89 1.02% 0.09% 21.24% 110306 2.523 212.24 22.87 20.62% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210729 20.38 20.55 20.15 20.32 0.05% -0.1% 7.63% 62347 1.2679 106.66 20.34 7.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210728 20.7 20.79 20.13 20.31 -2.5% -0.15% 7.57% 92738 1.8859 158.65 20.34 7.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210727 20.8 21.33 20.75 20.83 0.19% -1.19% 10.33% 107745 2.2714 191.08 21.08 11.18% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210726 21 21.08 20.61 20.79 -1.09% -0.19% 10.12% 68604 1.4293 120.24 20.83 9.86% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210723 20.87 21.11 20.8 21.02 0.38% 0.19% 11.33% 88311 1.8531 155.89 20.98 10.65% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210722 20.33 21.07 20.31 20.94 3.66% 0.19% 10.91% 131362 2.745 230.92 20.9 10.23% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210721 20.34 20.48 20.15 20.2 -0.64% -0.44% 6.99% 50143 1.0174 85.59 20.29 7.01% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210720 20.08 20.33 20.03 20.33 0.99% 0.59% 7.68% 35651 0.7206 60.62 20.21 6.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210719 20.2 20.33 20.09 20.13 -0.84% -0.2% 6.62% 38215 0.7707 64.83 20.17 6.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210716 20.29 20.48 20.22 20.3 0.05% -0.29% 7.52% 43761 0.8908 74.94 20.36 7.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210715 20.49 20.52 19.95 20.29 -1.12% 0.5% 7.47% 84433 1.7051 143.44 20.19 6.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210714 20.74 20.75 20.49 20.52 -0.97% -0.19% 8.69% 52089 1.0707 90.07 20.56 8.44% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210713 20.9 20.98 20.56 20.72 -0.86% 0.19% 9.75% 57505 1.1894 100.06 20.68 9.07% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210712 20.99 21.09 20.81 20.9 0.19% -0.05% 10.7% 68938 1.4416 121.27 20.91 10.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210709 20.7 20.91 20.63 20.86 0.82% 0.29% 10.49% 49472 1.0292 86.58 20.8 9.7% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210708 20.8 20.94 20.58 20.69 -0.58% -0.14% 9.59% 57712 1.1959 100.6 20.72 9.28% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210707 20.47 20.82 20.45 20.81 1.66% 0.68% 10.22% 88078 1.8209 153.18 20.67 9.02% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210706 20.53 20.59 20.4 20.47 -0.44% 0% 8.42% 54027 1.1059 93.03 20.47 7.96% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210705 20.42 20.61 20.34 20.56 0.34% 0.24% 8.9% 50710 1.0399 87.48 20.51 8.18% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210702 20.63 20.76 20.41 20.49 -0.82% -0.44% 8.53% 67899 1.3971 117.53 20.58 8.54% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210701 20.75 20.79 20.63 20.66 -0.82% -0.1% 9.43% 60072 1.2423 104.51 20.68 9.07% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210630 20.65 20.83 20.53 20.83 0.92% 0.82% 10.33% 60790 1.2557 105.63 20.66 8.97% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210629 21.11 21.11 20.58 20.64 -2.27% -0.72% 9.32% 86014 1.7885 150.45 20.79 9.65% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210628 20.92 21.12 20.81 21.12 1% 0.57% 11.86% 70598 1.4823 124.7 21 10.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210625 21.06 21.06 20.8 20.91 -0.52% 0.14% 10.75% 82995 1.7331 145.79 20.88 10.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210624 21.06 21.12 20.91 21.02 -0.52% 0.1% 11.33% 54737 1.1496 96.71 21 10.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210623 21.75 21.81 20.88 21.13 -2.85% 0.05% 11.92% 155098 3.2764 275.62 21.12 11.39% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210622 21.75 21.89 21.63 21.75 0.05% -0.05% 15.2% 45068 0.9808 82.51 21.76 14.77% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210621 21.61 21.88 21.5 21.74 0.69% 0% 15.15% 46746 1.0164 85.5 21.74 14.66% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210618 21.52 21.74 21.43 21.59 -0.14% 0.09% 14.35% 53820 1.1607 97.64 21.57 13.77% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210617 21.71 21.71 21.52 21.62 -0.6% 0.09% 14.51% 43981 0.9498 79.9 21.6 13.92% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210616 21.65 21.84 21.48 21.75 0.32% 0.32% 15.2% 55234 1.1974 100.73 21.68 14.35% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210615 22.13 22.18 21.47 21.68 -1.94% -0.18% 14.83% 97780 2.1238 178.66 21.72 14.56% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210611 22.3 22.46 22.11 22.11 -1.25% -0.54% 17.11% 93040 2.0683 173.99 22.23 17.25% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210610 22.59 22.67 22.28 22.39 -0.62% -0.04% 18.59% 108518 2.431 204.5 22.4 18.14% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210609 23.05 23.05 22.35 22.53 -2.17% -0.22% 19.33% 131013 2.958 248.84 22.58 19.09% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210608 24.67 24.83 24.32 24.53 -0.73% 0% 29.93% 126039 3.0913 260.05 24.53 29.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210607 24.86 24.99 24.5 24.71 0% 0.12% 30.88% 93124 2.2985 193.36 24.68 30.17% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210604 24.25 24.74 24.23 24.71 1.4% 0.53% 30.88% 116307 2.8592 240.53 24.58 29.64% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210603 24.39 24.56 24.24 24.37 0.12% -0.25% 29.08% 95623 2.3358 196.5 24.43 28.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210602 23.96 24.59 23.93 24.34 2.18% -0.08% 28.92% 187505 4.5684 384.31 24.36 28.48% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210601 24.08 24.1 23.67 23.82 -1% 0.08% 26.17% 94142 2.241 188.52 23.8 25.53% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210531 24.02 24.13 23.87 24.06 0.5% 0.25% 27.44% 71259 1.7102 143.87 24 26.58% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210528 23.75 24.08 23.65 23.94 0.72% 0.13% 26.8% 89664 2.1442 180.38 23.91 26.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210527 23.59 23.84 23.54 23.77 0.64% 0.25% 25.9% 64496 1.5295 128.67 23.71 25.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210526 23.75 23.75 23.51 23.62 -0.59% 0.04% 25.11% 71995 1.6996 142.98 23.61 24.53% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210525 23.55 23.8 23.45 23.76 1.11% 0.55% 25.85% 77866 1.8398 154.77 23.63 24.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210524 23.71 23.8 23.42 23.5 -0.84% -0.3% 24.47% 54390 1.2819 107.84 23.57 24.31% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210521 23.68 23.79 23.6 23.7 0.3% 0.13% 25.53% 40539 0.9597 80.73 23.67 24.84% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210520 23.83 23.95 23.57 23.63 -1.13% -0.3% 25.16% 61725 1.4631 123.08 23.7 25% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210519 23.96 24.08 23.82 23.9 -0.04% -0.21% 26.59% 53305 1.2766 107.39 23.95 26.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210518 24.09 24.11 23.81 23.91 -0.75% 0.04% 26.64% 50293 1.2022 101.13 23.9 26.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210517 23.76 24.17 23.72 24.09 1.09% 0.63% 27.6% 90037 2.1555 181.33 23.94 26.27% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210514 23.55 23.84 23.41 23.83 1.4% 0.85% 26.22% 62788 1.4834 124.79 23.63 24.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210513 23.56 23.68 23.43 23.5 -1.09% -0.21% 24.47% 47777 1.1253 94.66 23.55 24.21% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210512 23.6 23.8 23.48 23.76 0.47% 0.3% 25.85% 50252 1.1903 100.13 23.69 24.95% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210511 23.58 23.73 23.25 23.65 0.08% 0.72% 25.26% 67260 1.5792 132.85 23.48 23.84% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210510 23.73 23.78 23.52 23.63 -0.63% 0% 25.16% 67549 1.596 134.26 23.63 24.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210507 24.35 24.4 23.77 23.78 -2.66% -1.12% 25.95% 112924 2.7157 228.45 24.05 26.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210506 24.4 24.7 24.22 24.43 0.21% -0.2% 29.4% 92698 2.2688 190.86 24.48 29.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210430 24.39 24.45 24.13 24.38 0.08% 0.29% 29.13% 74859 1.8199 153.1 24.31 28.22% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210429 24.34 24.51 24.22 24.36 -0.41% 0.25% 29.03% 74597 1.813 152.52 24.3 28.16% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210428 24.07 24.49 23.98 24.46 1.7% 0.49% 29.56% 106035 2.5807 217.1 24.34 28.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210427 23.9 24.15 23.74 24.05 1.31% 0.38% 27.38% 109219 2.6167 220.13 23.96 26.37% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210426 23.66 23.86 23.6 23.74 0.25% -0.08% 25.74% 86460 2.0544 172.82 23.76 25.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210423 23.9 23.94 23.55 23.68 -0.71% -0.17% 25.42% 106749 2.5321 213.01 23.72 25.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210422 24 24.07 23.77 23.85 -0.33% -0.25% 26.32% 99201 2.372 199.54 23.91 26.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210421 24.22 24.26 23.81 23.93 -1.44% -0.08% 26.75% 141397 3.3869 284.92 23.95 26.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210416 24.34 24.79 24.26 24.74 2.06% 0.86% 31.04% 89637 2.1988 184.97 24.53 29.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210415 24.49 24.58 24.2 24.24 -1.06% -0.25% 28.39% 77946 1.8941 159.34 24.3 28.16% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210414 24.51 24.78 24.43 24.5 0.12% -0.16% 29.77% 90949 2.2322 187.78 24.54 29.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210413 24.65 24.96 24.4 24.47 -0.53% -0.73% 29.61% 133811 3.2982 277.46 24.65 30.01% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210412 25.25 25.29 24.49 24.6 -1.95% -0.97% 30.3% 152345 3.7846 318.37 24.84 31.01% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210409 24.31 25.45 24.3 25.09 3.51% 0.2% 32.89% 303057 7.5893 638.44 25.04 32.07% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210408 23.97 24.55 23.96 24.24 -0.29% -0.33% 28.39% 169547 4.1234 346.87 24.32 28.27% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210407 24.42 24.62 23.94 24.31 2.96% 0.29% 28.76% 226114 5.4802 461.01 24.24 27.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210406 23.79 23.97 23.54 23.61 -0.8% -0.21% 25.05% 66431 1.5719 132.23 23.66 24.79% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210402 24.05 24.08 23.69 23.8 -0.67% 0% 26.06% 65581 1.5607 131.29 23.8 25.53% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210401 23.68 24.06 23.61 23.96 1.18% 0.29% 26.91% 84479 2.0186 169.81 23.89 26% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210330 23.34 23.87 23.21 23.79 2.1% 0.68% 26.01% 98124 2.3185 195.04 23.63 24.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210329 23.38 23.4 23.16 23.3 0.04% 0.09% 23.41% 55260 1.2866 108.23 23.28 22.78% 18.9 0% 18.88 0% 18.88 0% -0.02%
20210326 23.1 23.42 23.07 23.29 0.56% 0.22% 23.36% 68545 1.5928 133.99 23.24 22.57% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201215 23.9 23.93 23.33 23.66 -1.5% 0.25% 25.32% 78156 1.8442 155.14 23.6 24.47% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201214 23.56 24.17 23.3 24.02 1.26% 1.44% 27.22% 76409 1.8091 152.19 23.68 24.89% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201211 23.79 23.98 23.1 23.72 -0.17% 0.89% 25.64% 107155 2.5189 211.9 23.51 24% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201210 24.1 24.28 23.72 23.76 -1.98% -0.54% 25.85% 83742 2.0003 168.27 23.89 26% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201209 24.82 25 24.23 24.24 -2.22% -0.86% 28.39% 109050 2.6659 224.26 24.45 28.96% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201208 24.78 25.04 24.5 24.79 0.16% 0.2% 31.3% 76013 1.8804 158.19 24.74 30.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201207 25.64 25.74 24.75 24.75 -3.73% -1.24% 31.09% 134473 3.3701 283.5 25.06 32.17% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201204 25.8 25.81 25.55 25.71 -0.39% 0.16% 36.18% 57393 1.473 123.91 25.67 35.39% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201203 25.94 26.04 25.61 25.81 -0.35% 0.16% 36.71% 77674 2.0018 168.4 25.77 35.92% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201202 26.06 26.13 25.74 25.9 -0.88% -0.04% 37.18% 89201 2.3115 194.45 25.91 36.66% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201201 25.8 26.15 25.46 26.13 0.89% 1.04% 38.4% 111496 2.8831 242.54 25.86 36.39% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201130 26.3 26.55 25.7 25.9 -1.6% -0.54% 37.18% 147493 3.8408 323.1 26.04 37.34% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201127 26.3 26.42 25.92 26.32 0.5% 0.53% 39.41% 83411 2.1833 183.67 26.18 38.08% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201126 27.04 27.1 26.1 26.19 -2.64% -0.76% 38.72% 147867 3.9022 328.27 26.39 39.19% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201125 27.06 27.89 26.9 26.9 -0.41% -1.72% 42.48% 211094 5.7776 486.03 27.37 44.36% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201124 26.71 27.17 26.42 27.01 1.73% 0.3% 43.06% 177721 4.7867 402.67 26.93 42.04% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201123 26.51 26.74 26.08 26.55 0.34% 0.34% 40.63% 135666 3.5902 302.02 26.46 39.56% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201120 26 26.54 25.85 26.46 2.04% 0.61% 40.15% 119925 3.1539 265.32 26.3 38.71% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201119 26 26.13 25.6 25.93 -0.61% 0.35% 37.34% 78964 2.0405 171.65 25.84 36.29% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201118 26.52 26.58 25.95 26.09 -1.51% -0.38% 38.19% 107621 2.8182 237.08 26.19 38.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201117 25.95 26.49 25.7 26.49 2.08% 0.91% 40.31% 134872 3.5404 297.83 26.25 38.45% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201116 26.16 26.27 25.52 25.95 -1.22% 0.58% 37.45% 117101 3.021 254.14 25.8 36.08% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201113 26.01 26.3 25.55 26.27 0.65% 1.23% 39.14% 101108 2.6238 220.72 25.95 36.87% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201112 26 26.75 25.79 26.1 0.89% -0.57% 38.24% 137368 3.6054 303.3 26.25 38.45% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201111 26.25 26.49 25.84 25.87 -0.73% -0.96% 37.02% 99210 2.5909 217.96 26.12 37.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201110 26.75 26.79 25.98 26.06 -2.87% -0.87% 38.03% 145686 3.8296 322.16 26.29 38.66% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201109 26.74 27.13 26.39 26.83 0.94% 0.37% 42.11% 159651 4.268 359.04 26.73 40.98% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201106 27 27.05 26.16 26.58 -1.63% 0.19% 40.78% 144201 3.8251 321.78 26.53 39.93% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201105 26.8 27.16 26.58 27.02 2.35% 0.26% 43.11% 176094 4.7454 399.2 26.95 42.14% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201104 26.48 26.75 26.15 26.4 -0.3% -0.08% 39.83% 128245 3.3882 285.03 26.42 39.35% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201103 26.8 26.88 26.21 26.48 -0.68% 0.19% 40.25% 135117 3.5708 300.39 26.43 39.4% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201102 25.64 27.05 25.64 26.66 3.78% 0.3% 41.21% 229821 6.1092 513.93 26.58 40.19% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201030 26.38 26.7 25.69 25.69 -3.09% -1.91% 36.07% 169773 4.4458 374 26.19 38.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201029 26.11 26.88 25.86 26.51 1.65% 0.11% 40.41% 274349 7.2655 611.2 26.48 39.66% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201028 25.48 26.29 25.48 26.08 2.39% 0.54% 38.14% 169777 4.4033 370.42 25.94 36.81% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201027 25.66 26.16 25.4 25.47 -0.89% -0.93% 34.9% 138149 3.5517 298.78 25.71 35.6% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201026 25.23 25.86 24.9 25.7 3.96% 0.82% 36.12% 156785 3.9967 336.22 25.49 34.44% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201023 24.7 25.16 24.55 24.72 0.86% -0.52% 30.93% 55508 1.3793 116.03 24.85 31.07% 18.9 0% 18.88 0% 18.88 0% -0.02%
20201022 24.93 25.1 24.44 24.51 -2.54% -0.89% 29.82% 110092 2.7228 229.05 24.73 30.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200909 24.14 24.24 23.26 23.3 -5.05% -1.31% 23.41% 131399 3.1021 260.96 23.61 24.53% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200908 23.95 24.7 23.81 24.54 2.98% 1.28% 29.98% 112215 2.7194 228.77 24.23 27.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200907 24.62 24.95 23.8 23.83 -3.01% -1.85% 26.22% 145219 3.5262 296.64 24.28 28.06% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200904 24.8 24.95 24.33 24.57 -2.69% -0.08% 30.14% 118585 2.9159 245.3 24.59 29.69% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200903 25.28 25.9 25.03 25.25 0% -0.32% 33.74% 112751 2.8562 240.27 25.33 33.6% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200902 25.3 25.45 24.83 25.25 -0.43% 0.48% 33.74% 131440 3.3033 277.88 25.13 32.54% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200901 24.92 25.44 24.75 25.36 1.77% 1% 34.32% 137817 3.4605 291.11 25.11 32.44% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200831 25.71 25.77 24.92 24.92 -2.66% -1.54% 31.99% 179198 4.536 381.58 25.31 33.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200828 24.73 25.68 24.38 25.6 3.23% 1.87% 35.59% 205399 5.1607 434.14 25.13 32.54% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200827 25.1 25.1 24.49 24.8 -1.04% 0.57% 31.36% 174120 4.2937 361.2 24.66 30.06% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200826 23.91 25.38 23.91 25.06 3.9% 0.28% 32.73% 333857 8.3443 701.95 24.99 31.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200825 24.33 25.38 23.88 24.12 1.43% -1.31% 27.75% 266323 6.5081 547.48 24.44 28.9% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200824 23.79 24.27 23.36 23.78 0.42% -0.04% 25.95% 122074 2.9044 244.33 23.79 25.47% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200821 23.68 23.8 23.2 23.68 0.94% 0.38% 25.42% 83502 1.9696 165.69 23.59 24.42% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200820 24.3 24.32 23.45 23.46 -3.46% -1.26% 24.26% 121834 2.8951 243.55 23.76 25.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200819 24.42 24.65 24.05 24.3 -0.25% -0.12% 28.71% 112002 2.7248 229.22 24.33 28.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200818 24.6 24.69 24.2 24.36 -0.25% -0.25% 29.03% 137419 3.3551 282.24 24.42 28.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200817 22.88 24.7 22.85 24.42 6.41% 1.54% 29.34% 270006 6.4947 546.36 24.05 26.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200814 22.66 23.01 22.39 22.95 1.19% 0.92% 21.56% 85535 1.945 163.62 22.74 19.94% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200813 23 23.54 22.61 22.68 -1.26% -1.48% 20.13% 107306 2.4704 207.82 23.02 21.41% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200812 23.24 23.55 22.43 22.97 -1.84% 0.7% 21.66% 154768 3.5301 296.96 22.81 20.31% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200811 23.44 24.32 23.2 23.4 0.13% -1.76% 23.94% 203225 4.8416 407.29 23.82 25.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200810 22.58 23.68 22.5 23.37 3.04% 0.73% 23.78% 156128 3.6228 304.76 23.2 22.36% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200807 23 23 22.4 22.68 -1.48% -0.04% 20.13% 74591 1.6921 142.35 22.69 19.67% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200806 22.91 23.09 22.59 23.02 0.66% 0.74% 21.93% 100010 2.2849 192.21 22.85 20.52% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200805 23.01 23.18 22.56 22.87 -0.57% 0.26% 21.13% 103593 2.3626 198.75 22.81 20.31% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200804 22.81 23.17 22.68 23 0.88% 0.22% 21.82% 118891 2.7288 229.56 22.95 21.04% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200803 22.42 23.15 22.42 22.8 3.45% -0.09% 20.76% 155374 3.5463 298.33 22.82 20.36% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200731 22.04 22.41 21.74 22.04 -0.09% -0.05% 16.74% 93937 2.0714 174.25 22.05 16.3% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200730 22.24 22.34 21.87 22.06 -0.45% 0.09% 16.84% 73110 1.6117 135.58 22.04 16.24% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200729 21.71 22.16 21.51 22.16 1.51% 1% 17.37% 85037 1.8658 156.96 21.94 15.72% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200728 21.63 22.22 21.63 21.83 1.91% -0.27% 15.63% 88588 1.939 163.12 21.89 15.45% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200727 21.39 21.77 21.13 21.42 0.94% -0.19% 13.45% 111690 2.3974 201.68 21.46 13.19% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200724 22.4 22.73 21.14 21.22 -6.11% -2.75% 12.39% 165082 3.6027 303.07 21.82 15.08% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200723 22.9 22.9 22.22 22.6 -2.38% 0.4% 19.7% 158513 3.5684 300.19 22.51 18.72% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200722 23.08 23.73 22.84 23.15 0.09% -0.56% 22.62% 159450 3.7123 312.29 23.28 22.78% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200721 23.38 23.65 22.85 23.13 -0.09% 0.13% 22.51% 152162 3.515 295.69 23.1 21.84% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200720 22.5 23.35 22.5 23.15 3.77% 0.78% 22.62% 181244 4.1639 350.28 22.97 21.15% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200717 22.28 22.96 22.08 22.31 1.32% -0.76% 18.17% 137201 3.0844 259.47 22.48 18.57% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200716 22.45 23.59 22.01 22.02 -1.83% -3.51% 16.63% 205438 4.6888 394.44 22.82 20.36% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200715 23.7 23.78 22.42 22.43 -4.67% -1.92% 18.8% 169132 3.8688 325.46 22.87 20.62% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200714 23.8 23.99 22.88 23.53 0.13% 0.43% 24.63% 157636 3.6929 310.66 23.43 23.58% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200713 22.64 23.7 22.55 23.5 3.75% 0.9% 24.47% 179330 4.176 351.3 23.29 22.84% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200710 22.9 23.07 22.48 22.65 -1.86% -0.61% 19.97% 170379 3.8837 326.71 22.79 20.2% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200709 22.9 23.21 22.71 23.08 1.05% 0.52% 22.25% 161406 3.7064 311.79 22.96 21.1% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200708 22.49 22.96 22.4 22.84 1.15% 0.22% 20.97% 165977 3.7828 318.22 22.79 20.2% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200707 22.9 23.45 22.3 22.58 0.27% -1.53% 19.6% 243972 5.594 470.59 22.93 20.94% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200706 21.66 22.79 21.42 22.52 5.73% 1.81% 19.28% 264458 5.8486 492 22.12 16.67% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200703 21.25 21.52 21.13 21.3 0.19% 0.14% 12.82% 139220 2.9606 249.06 21.27 12.18% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200702 20.77 21.49 20.73 21.26 2.36% 0.38% 12.61% 177436 3.7573 316.08 21.18 11.71% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200701 20.68 20.88 20.54 20.77 0.44% 0.53% 10.01% 98502 2.0351 171.2 20.66 8.97% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200630 20.67 20.78 20.52 20.68 0.15% 0.1% 9.53% 96533 1.9947 167.8 20.66 8.97% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200629 20.18 20.78 19.76 20.65 1.28% 2.03% 9.38% 150233 3.0409 255.81 20.24 6.75% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200624 20.67 20.83 20.39 20.39 -0.68% -0.73% 8% 119604 2.4566 206.66 20.54 8.33% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200623 21.5 21.84 21.48 21.61 0.46% 0.19% 14.46% 124791 2.6919 226.45 21.57 13.77% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200622 21.95 22.05 21.49 21.51 -1.87% -0.65% 13.93% 134680 2.9157 245.28 21.65 14.19% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200619 22.1 22.16 21.81 21.92 -0.81% -0.09% 16.1% 96083 2.1085 177.37 21.94 15.72% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200618 21.95 22.3 21.77 22.1 0.68% 0.27% 17.06% 118937 2.6219 220.56 22.04 16.24% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200617 21.79 22.06 21.5 21.95 0.97% 0.83% 16.26% 116837 2.5441 214.02 21.77 14.82% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200616 21.69 21.79 21.43 21.74 1.45% 0.56% 15.15% 126830 2.7415 230.62 21.62 14.03% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200615 21.47 21.65 21.22 21.43 -1.47% 0.19% 13.51% 122918 2.6296 221.21 21.39 12.82% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200612 21.19 21.96 21.1 21.75 0.69% 0.79% 15.2% 157277 3.3939 285.51 21.58 13.82% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200611 21.97 22.22 21.55 21.6 -1.5% -1.23% 14.41% 217033 4.747 399.33 21.87 15.35% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200610 22.1 22.32 21.79 21.93 -2.05% -0.23% 16.15% 186883 4.108 345.58 21.98 15.93% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200609 22.66 22.88 22.28 22.39 -0.71% -0.31% 18.59% 257364 5.7815 486.36 22.46 18.46% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200608 23.99 23.99 22.47 22.55 -5.53% -1.74% 19.44% 379269 8.7025 732.08 22.95 21.04% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200605 23 24.08 22.76 23.87 6.51% 2.05% 26.43% 642700 15.0353 1264.82 23.39 23.36% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200604 20.7 22.41 20.5 22.41 10.01% 3.13% 18.7% 231807 5.0369 423.72 21.73 14.61% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200603 20.34 20.65 20.13 20.37 1.24% -0.29% 7.89% 93379 1.9076 160.47 20.43 7.75% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200602 19.97 20.32 19.7 20.12 0.7% 0.5% 6.57% 144047 2.8837 242.59 20.02 5.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200601 19.91 20.31 19.81 19.98 1.58% -0.25% 5.83% 195817 3.9231 330.02 20.03 5.64% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200529 19.87 19.96 19.54 19.67 -1.11% -0.3% 4.18% 87168 1.7199 144.68 19.73 4.06% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200528 19.9 20.1 19.58 19.89 -0.05% 0.1% 5.35% 63448 1.2608 106.06 19.87 4.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200527 20.18 20.18 19.72 19.9 -0.75% -0.2% 5.4% 79510 1.5851 133.34 19.94 5.17% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200526 20.28 20.28 19.88 20.05 -0.25% -0.1% 6.2% 58506 1.1741 98.77 20.07 5.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200525 20.31 20.47 19.8 20.1 -0.5% 0.05% 6.46% 75917 1.5248 128.27 20.09 5.96% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200522 21.39 21.39 20.16 20.2 -5.61% -1.75% 6.99% 103862 2.1351 179.61 20.56 8.44% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200521 21.2 21.47 21.13 21.4 1.33% 0.28% 13.35% 57124 1.2193 102.57 21.34 12.55% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200520 21.37 21.44 21.06 21.12 -1.17% -0.47% 11.86% 51436 1.0916 91.83 21.22 11.92% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200519 20.85 21.44 20.85 21.37 2.54% 0.52% 13.19% 66098 1.405 118.19 21.26 12.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200518 20.83 20.99 20.61 20.84 0.58% -0.05% 10.38% 57586 1.2008 101.02 20.85 9.97% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200515 21.22 21.35 20.7 20.72 -2.26% -0.77% 9.75% 88659 1.8508 155.7 20.88 10.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200514 21.13 21.3 20.79 21.2 -0.38% 0.76% 12.29% 73149 1.5393 129.49 21.04 10.97% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200513 21.3 21.36 21.05 21.28 0.09% 0.24% 12.71% 51829 1.1004 92.57 21.23 11.97% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200512 21.09 21.39 21.07 21.26 1.05% 0% 12.61% 62775 1.3347 112.28 21.26 12.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200511 21.09 21.36 20.95 21.04 -0.05% -0.52% 11.44% 59731 1.2633 106.27 21.15 11.55% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200508 21.19 21.27 21 21.05 -0.24% -0.19% 11.49% 56163 1.1845 99.64 21.09 11.23% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200507 21.13 21.28 20.91 21.1 -0.09% 0.14% 11.76% 73631 1.5517 130.53 21.07 11.13% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200506 20.04 21.16 20.02 21.12 4.55% 1.73% 11.86% 142414 2.9571 248.76 20.76 9.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200430 20.26 20.59 20.06 20.2 0.2% -0.64% 6.99% 120439 2.4483 205.96 20.33 7.23% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200429 19.94 20.58 19.81 20.16 1.77% -0.25% 6.78% 78634 1.5892 133.69 20.21 6.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200428 19.97 20.13 19.58 19.81 -0.6% -0.1% 4.93% 81313 1.6126 135.66 19.83 4.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200427 20.26 20.4 19.86 19.93 -2.5% -0.8% 5.56% 84025 1.6878 141.98 20.09 5.96% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200424 20.57 20.84 20.31 20.44 -0.2% -0.58% 8.26% 78379 1.6111 135.53 20.56 8.44% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200423 20.31 20.58 20.14 20.48 1.59% 0.34% 8.47% 81052 1.6539 139.13 20.41 7.65% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200422 20.28 20.43 19.99 20.16 -0.59% -0.15% 6.78% 81540 1.6459 138.46 20.19 6.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200421 19.61 20.28 19.5 20.28 4.54% 1.05% 7.42% 143572 2.8811 242.37 20.07 5.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200420 19.17 19.41 19.17 19.4 1.09% 0.36% 2.75% 52022 1.0056 84.59 19.33 1.95% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200417 19.28 19.46 19.13 19.19 -0.16% -0.52% 1.64% 32306 0.6233 52.43 19.29 1.74% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200416 18.9 19.29 18.8 19.22 1.21% 0.73% 1.8% 39378 0.7514 63.21 19.08 0.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200415 19.3 19.32 18.96 18.99 -1.35% -0.47% 0.58% 29550 0.5639 47.44 19.08 0.63% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200414 19.23 19.45 19.1 19.25 0.79% 0.1% 1.96% 29105 0.5598 47.09 19.23 1.42% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200413 19.13 19.26 18.87 19.1 -0.16% 0.37% 1.17% 23847 0.4537 38.17 19.03 0.37% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200410 19.4 19.45 19.01 19.13 -1.14% -0.16% 1.32% 31187 0.5976 50.27 19.16 1.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200409 19.48 19.59 19.32 19.35 -0.21% -0.36% 2.49% 26079 0.5065 42.61 19.42 2.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200408 19.3 19.52 19.2 19.39 0.21% 0% 2.7% 42512 0.8243 69.34 19.39 2.27% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200407 19.22 19.56 19.17 19.35 2.22% -0.26% 2.49% 50860 0.9865 82.99 19.4 2.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200403 19.33 19.47 18.91 18.93 -2.07% -1.2% 0.26% 37469 0.7178 60.38 19.16 1.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200402 18.68 19.33 18.62 19.33 2.44% 1.47% 2.38% 74402 1.4173 119.23 19.05 0.47% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200401 18.98 19.26 18.78 18.87 -0.68% -0.53% -0.05% 52840 1.0023 84.32 18.97 0.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200331 19.27 19.34 18.66 19 -0.47% 0.48% 0.64% 66726 1.262 106.16 18.91 -0.26% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200324 18.31 18.9 18.07 18.86 5.07% 1.07% -0.11% 120537 2.2497 189.25 18.66 -1.58% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200323 18.25 18.45 17.88 17.95 -3.44% -0.88% -4.93% 49557 0.8977 75.52 18.11 -4.48% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200320 18.59 18.67 18.36 18.59 0.76% 0.43% -1.54% 58582 1.0842 91.21 18.51 -2.37% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200319 18.52 18.82 18.07 18.45 -0.54% 0.71% -2.28% 99376 1.8206 153.16 18.32 -3.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200318 19.23 19.35 18.53 18.55 -2.06% -2.21% -1.75% 69679 1.3219 111.2 18.97 0.05% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200317 19.28 19.56 18.72 18.94 -2.32% -0.58% 0.32% 92294 1.7584 147.92 19.05 0.47% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200316 19.99 20 19.13 19.39 -2.12% -0.97% 2.7% 83335 1.6316 137.26 19.58 3.27% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200313 19.28 20.08 19 19.81 -0.5% 1.12% 4.93% 102628 2.0109 169.16 19.59 3.32% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200312 20 20.2 19.76 19.91 -1.58% -0.45% 5.46% 73368 1.4676 123.46 20 5.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200311 20.3 20.52 20.07 20.23 0.1% -0.1% 7.15% 82774 1.6763 141.02 20.25 6.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200310 19.52 20.34 19.48 20.21 1.66% 1.2% 7.04% 98132 1.9596 164.85 19.97 5.33% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200309 20.21 20.33 19.8 19.88 -3.21% -0.9% 5.3% 109400 2.1944 184.6 20.06 5.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200306 20.83 20.93 20.45 20.54 -2% -0.29% 8.79% 72759 1.4987 126.08 20.6 8.65% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200305 20.99 21.08 20.77 20.96 0.14% -0.1% 11.02% 97201 2.0392 171.54 20.98 10.65% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200304 20.72 20.96 20.54 20.93 1.01% 0.77% 10.86% 83709 1.7387 146.27 20.77 9.55% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200303 20.79 21.02 20.47 20.72 0.24% -0.05% 9.75% 146912 3.0462 256.26 20.73 9.34% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200302 19.65 21.17 19.65 20.67 5.35% 0.29% 9.48% 195585 4.0315 339.14 20.61 8.7% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200228 19.68 20.01 19.53 19.62 -2.24% -0.61% 3.92% 135658 2.6777 225.26 19.74 4.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200227 19.6 20.2 19.44 20.07 3.35% 0.7% 6.3% 144814 2.8859 242.77 19.93 5.12% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200226 19.68 19.94 19.42 19.42 -2.66% -1.27% 2.86% 95222 1.8728 157.55 19.67 3.74% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200225 19.58 20.01 19.24 19.95 -0.55% 1.58% 5.67% 126086 2.476 208.29 19.64 3.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200224 19.88 20.11 19.62 20.06 0.7% 0.65% 6.25% 120119 2.3937 201.37 19.93 5.12% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200221 19.96 20.13 19.76 19.92 1.17% -0.1% 5.51% 115169 2.2968 193.21 19.94 5.17% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200220 19.38 19.93 19.38 19.69 1.6% 0.15% 4.29% 136056 2.6744 224.98 19.66 3.69% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200219 19.78 19.97 19.34 19.38 -2.61% -1.17% 2.65% 140501 2.7547 231.73 19.61 3.43% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200218 20.1 20.38 19.7 19.9 2.84% -0.35% 5.4% 265297 5.2988 445.75 19.97 5.33% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200217 18.53 19.35 18.52 19.35 10.01% 1.31% 2.49% 139163 2.6584 223.63 19.1 0.74% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200214 17.67 17.92 17.5 17.59 -0.45% -0.45% -6.83% 89871 1.5878 133.57 17.67 -6.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200213 18.01 18.03 17.66 17.67 -1.83% -0.95% -6.41% 66327 1.1833 99.54 17.84 -5.91% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200212 17.93 18.05 17.8 18 0.39% 0.28% -4.66% 58172 1.044 87.82 17.95 -5.33% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200211 17.84 18.09 17.63 17.93 0.45% 0.06% -5.03% 61420 1.1007 92.59 17.92 -5.49% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200210 17.41 17.88 17.3 17.85 2.12% 1.08% -5.46% 73605 1.3002 109.38 17.66 -6.86% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200207 17.32 17.48 17.16 17.48 0.63% 1.04% -7.42% 74290 1.2854 108.13 17.3 -8.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200206 17.26 17.41 17.08 17.37 1.11% 0.4% -8% 88351 1.5281 128.55 17.3 -8.76% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200205 17.01 17.47 17 17.18 1.42% -0.35% -9% 84262 1.4529 122.22 17.24 -9.07% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200204 16.6 17.12 16.49 16.94 2.98% 0.18% -10.28% 97620 1.6507 138.86 16.91 -10.81% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200203 16.46 16.88 16.45 16.45 -10.01% -0.6% -12.87% 135025 2.2348 188 16.55 -12.71% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200123 19.14 19.19 18.03 18.28 -4.94% -1.4% -3.18% 136668 2.5343 213.19 18.54 -2.22% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200122 19.25 19.53 19.11 19.23 -0.88% -0.05% 1.85% 81177 1.5619 131.39 19.24 1.48% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200121 19.89 19.96 19.35 19.4 -2.22% -0.77% 2.75% 68637 1.3419 112.89 19.55 3.11% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200120 19.99 20 19.7 19.84 -0.8% 0.05% 5.08% 57163 1.1334 95.35 19.83 4.59% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200117 20.29 20.29 19.93 20 -0.99% -0.35% 5.93% 50178 1.0072 84.73 20.07 5.85% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200116 20.07 20.47 20.02 20.2 1% -0.25% 6.99% 73914 1.4967 125.91 20.25 6.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200115 20.18 20.18 19.83 20 -0.89% 0.1% 5.93% 49710 0.9934 83.57 19.98 5.38% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200114 20.43 20.46 20.08 20.18 -0.59% -0.35% 6.89% 66105 1.3386 112.61 20.25 6.8% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200113 19.99 20.3 19.75 20.3 1.81% 0.89% 7.52% 75150 1.5121 127.2 20.12 6.12% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200110 20.14 20.19 19.82 19.94 -0.25% 0.05% 5.61% 47013 0.9372 78.84 19.93 5.12% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200109 19.98 20.44 19.84 19.99 0.65% -0.5% 5.88% 80717 1.622 136.45 20.09 5.96% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200108 19.85 20.14 19.65 19.86 -0.2% -0.3% 5.19% 90064 1.7943 150.94 19.92 5.06% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200107 19.58 20.22 19.58 19.9 1.95% -0.15% 5.4% 102022 2.0332 171.04 19.93 5.12% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200106 19.8 19.93 19.42 19.52 -1.31% -1.01% 3.39% 93853 1.8509 155.7 19.72 4.01% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200103 19.91 19.99 19.67 19.78 -0.6% 0.1% 4.77% 73008 1.443 121.39 19.76 4.22% 18.9 0% 18.88 0% 18.88 0% -0.02%
20200102 19.3 19.96 19.13 19.9 4.46% 0.86% 5.4% 149154 2.9424 247.52 19.73 4.06% 18.9 0% 18.88 0% 18.88 0% -0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1