日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 16.72 | 16.92 | 16.71 | 16.79 | 0.54% | -0.24% | -11.07% | 58197 | 0.9797 | 96.32 | 16.83 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230927 | 16.8 | 16.88 | 16.68 | 16.7 | -0.65% | -0.3% | -11.55% | 49321 | 0.8261 | 83 | 16.75 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230926 | 17.07 | 17.07 | 16.74 | 16.81 | -1.52% | -0.3% | -10.96% | 59461 | 1.0025 | 102.05 | 16.86 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230925 | 17.15 | 17.24 | 17.03 | 17.07 | -0.29% | -0.35% | -9.59% | 53643 | 0.9189 | 96.22 | 17.13 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230922 | 16.93 | 17.13 | 16.87 | 17.12 | 1.3% | 0.65% | -9.32% | 51450 | 0.875 | 90.36 | 17.01 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230921 | 17.11 | 17.15 | 16.69 | 16.9 | -1.46% | 0.18% | -10.49% | 89282 | 1.5066 | 159.77 | 16.87 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230920 | 17.23 | 17.3 | 17.13 | 17.15 | -0.46% | -0.23% | -9.16% | 59810 | 1.0279 | 114.29 | 17.19 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230919 | 17.29 | 17.41 | 17.2 | 17.23 | -0.35% | -0.23% | -8.74% | 59578 | 1.0289 | 119.35 | 17.27 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230918 | 17 | 17.34 | 16.95 | 17.29 | 1.59% | 0.29% | -8.42% | 59652 | 1.0284 | 121.69 | 17.24 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230915 | 17.25 | 17.26 | 16.98 | 17.02 | -0.64% | -0.41% | -9.85% | 42016 | 0.7181 | 85.39 | 17.09 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230914 | 17.11 | 17.28 | 17.08 | 17.13 | -0.35% | -0.17% | -9.27% | 44570 | 0.765 | 86.92 | 17.16 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230913 | 17.33 | 17.46 | 17.08 | 17.19 | -1.21% | -0.23% | -8.95% | 39779 | 0.6852 | 76.92 | 17.23 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230912 | 17.43 | 17.49 | 17.35 | 17.4 | 0.4% | -0.06% | -7.84% | 41308 | 0.7193 | 73.75 | 17.41 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230911 | 16.99 | 17.38 | 16.98 | 17.33 | 2.06% | 0.35% | -8.21% | 60419 | 1.0437 | 99.31 | 17.27 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230908 | 16.8 | 17.07 | 16.79 | 16.98 | 0.59% | 0.24% | -10.06% | 35607 | 0.6033 | 53.57 | 16.94 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230907 | 17.28 | 17.28 | 16.85 | 16.88 | -2.54% | -0.71% | -10.59% | 61263 | 1.0412 | 89.21 | 17 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230906 | 17.25 | 17.38 | 17.2 | 17.32 | 0.12% | 0% | -8.26% | 35553 | 0.6159 | 53.46 | 17.32 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230905 | 17.45 | 17.45 | 17.2 | 17.3 | -0.86% | -0.06% | -8.37% | 49193 | 0.8515 | 71.58 | 17.31 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230904 | 17.32 | 17.5 | 17.32 | 17.45 | 0.93% | 0.11% | -7.57% | 55776 | 0.9723 | 71.59 | 17.43 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230901 | 17.02 | 17.35 | 16.95 | 17.29 | 1.47% | 0.58% | -8.42% | 64077 | 1.1016 | 81.8 | 17.19 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230831 | 17.19 | 17.24 | 16.98 | 17.04 | -0.99% | -0.12% | -9.75% | 49881 | 0.8511 | 64.91 | 17.06 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230830 | 17.2 | 17.51 | 17.18 | 17.21 | 0.29% | -0.75% | -8.85% | 86990 | 1.5082 | 114.3 | 17.34 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230829 | 16.66 | 17.22 | 16.66 | 17.16 | 2.75% | 0.76% | -9.11% | 84939 | 1.4469 | 105.23 | 17.03 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230828 | 17.15 | 17.4 | 16.68 | 16.7 | 1.64% | -1.82% | -11.55% | 102460 | 1.7431 | 136.17 | 17.01 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230825 | 16.57 | 16.67 | 16.25 | 16.43 | -1.32% | -0.24% | -12.98% | 60491 | 0.9964 | 91.71 | 16.47 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230824 | 16.86 | 16.9 | 16.62 | 16.65 | -1.07% | -0.36% | -11.81% | 53095 | 0.8873 | 81.15 | 16.71 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230823 | 16.9 | 17.05 | 16.75 | 16.83 | -0.94% | -0.41% | -10.86% | 59579 | 1.0068 | 88.17 | 16.9 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230822 | 16.79 | 17.19 | 16.67 | 16.99 | 3.47% | 0.41% | -10.01% | 148009 | 2.5044 | 226.57 | 16.92 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230821 | 16.73 | 16.81 | 16.41 | 16.42 | -1.85% | -0.91% | -13.03% | 51113 | 0.847 | 86.86 | 16.57 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230818 | 16.8 | 16.95 | 16.72 | 16.73 | -0.42% | -0.71% | -11.39% | 43000 | 0.7244 | 71.88 | 16.85 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230817 | 16.7 | 16.91 | 16.56 | 16.8 | 0.48% | 0.24% | -11.02% | 52748 | 0.884 | 80.21 | 16.76 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230816 | 16.75 | 16.83 | 16.65 | 16.72 | -0.48% | -0.12% | -11.44% | 35853 | 0.6 | 52.01 | 16.74 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230815 | 16.9 | 16.91 | 16.68 | 16.8 | -0.36% | 0% | -11.02% | 39093 | 0.6568 | 50.23 | 16.8 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230814 | 16.83 | 16.88 | 16.58 | 16.86 | -0.53% | 0.84% | -10.7% | 65246 | 1.091 | 64.9 | 16.72 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230811 | 17.13 | 17.15 | 16.91 | 16.95 | -1.05% | -0.41% | -10.22% | 62505 | 1.0639 | 56.76 | 17.02 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230810 | 17.39 | 17.41 | 17 | 17.13 | -1.38% | 0.06% | -9.27% | 81309 | 1.3917 | 61.34 | 17.12 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230809 | 17.43 | 17.43 | 17.28 | 17.37 | -0.34% | 0.12% | -8% | 36425 | 0.632 | 24.12 | 17.35 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230808 | 17.58 | 17.68 | 17.29 | 17.43 | -1.19% | 0.06% | -7.68% | 70504 | 1.2281 | 48.21 | 17.42 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230807 | 17.69 | 17.77 | 17.56 | 17.64 | -0.56% | 0.06% | -6.57% | 66718 | 1.1765 | 45.27 | 17.63 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230804 | 18.05 | 18.1 | 17.65 | 17.74 | -1.28% | -0.39% | -6.04% | 94085 | 1.6758 | 63.24 | 17.81 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230803 | 18.06 | 18.16 | 17.8 | 17.97 | -0.44% | 0.17% | -4.82% | 79654 | 1.4288 | 51.86 | 17.94 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230802 | 18.35 | 18.42 | 18 | 18.05 | -1.63% | -0.61% | -4.4% | 115900 | 2.1053 | 63.97 | 18.16 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230801 | 17.91 | 18.78 | 17.88 | 18.35 | 2.69% | -0.54% | -2.81% | 236884 | 4.3696 | 131.41 | 18.45 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230731 | 17.7 | 18.27 | 17.69 | 17.87 | 1.07% | -0.72% | -5.35% | 169686 | 3.054 | 94.86 | 18 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230728 | 17.29 | 17.85 | 17.11 | 17.68 | 2.37% | 0.74% | -6.36% | 174468 | 3.0618 | 91.92 | 17.55 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230727 | 17.4 | 18.28 | 17.27 | 17.27 | 1.23% | -2.76% | -8.53% | 273614 | 4.8593 | 137.42 | 17.76 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230726 | 17.46 | 17.46 | 16.98 | 17.06 | -2.29% | -0.41% | -9.64% | 108360 | 1.8565 | 46.63 | 17.13 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230725 | 17.33 | 17.65 | 17.22 | 17.46 | 1.99% | 0.34% | -7.52% | 99093 | 1.7238 | 32.77 | 17.4 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230724 | 17.53 | 17.58 | 17.11 | 17.12 | -2.23% | -0.7% | -9.32% | 97743 | 1.6855 | 31.09 | 17.24 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230721 | 17.87 | 17.95 | 17.46 | 17.51 | -2.01% | -0.62% | -7.26% | 154017 | 2.7144 | 49.66 | 17.62 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230720 | 17.62 | 18.6 | 17.62 | 17.87 | 2.7% | -1.81% | -5.35% | 372140 | 6.7722 | 126.84 | 18.2 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230719 | 17.6 | 17.79 | 17.31 | 17.4 | 0.06% | -0.29% | -7.84% | 141947 | 2.4767 | 51.77 | 17.45 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230718 | 17 | 17.76 | 16.89 | 17.39 | 2.29% | 0.4% | -7.89% | 194670 | 3.3719 | 69.89 | 17.32 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230717 | 17.38 | 17.65 | 16.88 | 17 | -3.35% | -0.64% | -9.96% | 245356 | 4.1992 | 83.56 | 17.11 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230714 | 18.18 | 18.3 | 17.5 | 17.59 | -2.44% | -1.07% | -6.83% | 288630 | 5.1318 | 108.87 | 17.78 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230713 | 17.88 | 18.49 | 17.7 | 18.03 | -2.01% | -0.5% | -4.5% | 514749 | 9.3263 | 217.88 | 18.12 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230712 | 17.93 | 19.03 | 17.93 | 18.4 | 6.36% | -2.08% | -2.54% | 777039 | 14.6034 | 370.31 | 18.79 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230711 | 16.77 | 17.37 | 16.64 | 17.3 | 3.22% | 0.93% | -8.37% | 194203 | 3.328 | 162.23 | 17.14 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230710 | 17 | 17.39 | 16.65 | 16.76 | 1.27% | -0.95% | -11.23% | 127150 | 2.1511 | 94.14 | 16.92 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230707 | 16.39 | 16.65 | 16.34 | 16.55 | 0.85% | 0.18% | -12.34% | 90033 | 1.4876 | 69.33 | 16.52 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230706 | 16.5 | 16.5 | 16.25 | 16.41 | -0.61% | 0.06% | -13.08% | 77982 | 1.2791 | 77.17 | 16.4 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230705 | 16.75 | 16.95 | 16.46 | 16.51 | -2.83% | -0.84% | -12.55% | 174513 | 2.905 | 140.3 | 16.65 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230704 | 15.97 | 17.45 | 15.91 | 16.99 | 7.06% | 1.31% | -10.01% | 319766 | 5.3625 | 383.25 | 16.77 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230703 | 15.8 | 16.04 | 15.76 | 15.87 | 0.76% | -0.25% | -15.94% | 67066 | 1.0667 | 103.29 | 15.91 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230630 | 15.6 | 15.82 | 15.43 | 15.75 | 1.22% | 0.19% | -16.58% | 50902 | 0.8002 | 69.89 | 15.72 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230629 | 15.74 | 15.79 | 15.62 | 15.66 | -0.7% | -0.19% | -17.06% | 41085 | 0.6448 | 53.51 | 15.69 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230628 | 15.6 | 15.81 | 15.5 | 15.77 | 0.96% | 0.51% | -16.47% | 63302 | 0.9934 | 80.82 | 15.69 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230627 | 15.46 | 15.68 | 15.32 | 15.62 | 1.43% | 0.58% | -17.27% | 45128 | 0.7008 | 55.45 | 15.53 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230626 | 15.4 | 15.62 | 15.21 | 15.4 | -0.77% | 0% | -18.43% | 81330 | 1.2523 | 96.17 | 15.4 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230621 | 15.54 | 15.8 | 15.42 | 15.52 | -0.19% | -0.45% | -17.8% | 70481 | 1.0991 | 88.27 | 15.59 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230620 | 15.64 | 15.68 | 15.48 | 15.55 | -0.51% | -0.13% | -17.64% | 47498 | 0.7394 | 61.71 | 15.57 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230619 | 15.7 | 15.83 | 15.61 | 15.63 | 0.13% | -0.38% | -17.21% | 54211 | 0.8506 | 71.34 | 15.69 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230616 | 15.87 | 16.08 | 15.61 | 15.61 | -1.45% | -0.95% | -17.32% | 107667 | 1.6965 | 142.54 | 15.76 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230615 | 15.38 | 15.96 | 15.27 | 15.84 | 2.86% | 0.89% | -16.1% | 137689 | 2.1623 | 193.26 | 15.7 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230614 | 15.3 | 15.6 | 15.19 | 15.4 | 0.92% | -0.26% | -18.43% | 91150 | 1.4071 | 136.03 | 15.44 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230613 | 15.1 | 15.33 | 15.05 | 15.26 | 0.53% | 0.2% | -19.17% | 60140 | 0.916 | 94.59 | 15.23 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230612 | 14.83 | 15.23 | 14.8 | 15.18 | 2.36% | 1% | -19.6% | 89043 | 1.3381 | 136.15 | 15.03 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230609 | 15.05 | 15.15 | 14.83 | 14.83 | -1.07% | -0.87% | -21.45% | 72152 | 1.0797 | 99.43 | 14.96 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230608 | 15.09 | 15.12 | 14.9 | 14.99 | -0.73% | 0% | -20.6% | 45264 | 0.6787 | 64.83 | 14.99 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230607 | 15.05 | 15.15 | 14.91 | 15.1 | 1% | 0.33% | -20.02% | 40965 | 0.6165 | 58.39 | 15.05 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230606 | 15.22 | 15.22 | 14.93 | 14.95 | -1.77% | -0.8% | -20.82% | 43921 | 0.6617 | 61.72 | 15.07 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230605 | 15.14 | 15.26 | 15.03 | 15.22 | 0.93% | 0.2% | -19.39% | 51274 | 0.7789 | 71.98 | 15.19 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230602 | 14.78 | 15.15 | 14.75 | 15.08 | 2.45% | 0.4% | -20.13% | 62686 | 0.9416 | 87.19 | 15.02 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230601 | 14.97 | 15.01 | 14.71 | 14.72 | -1.54% | -0.88% | -22.03% | 89738 | 1.3323 | 82.15 | 14.85 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230531 | 15.14 | 15.21 | 14.9 | 14.95 | -1.77% | -0.27% | -20.82% | 50731 | 0.7606 | 48.17 | 14.99 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230530 | 15 | 15.24 | 14.95 | 15.22 | 1.47% | 0.93% | -19.39% | 72010 | 1.0862 | 95.74 | 15.08 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230529 | 15.72 | 15.73 | 14.91 | 15 | -4.58% | -0.92% | -20.55% | 159434 | 2.4141 | 218.71 | 15.14 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230526 | 15.55 | 15.74 | 15.3 | 15.72 | 1.09% | 1.09% | -16.74% | 45082 | 0.7011 | 74.79 | 15.55 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230525 | 15.6 | 15.65 | 15.31 | 15.55 | -0.38% | 0.32% | -17.64% | 50612 | 0.7844 | 79.16 | 15.5 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230524 | 15.75 | 15.77 | 15.61 | 15.61 | -1.14% | -0.45% | -17.32% | 51291 | 0.804 | 76.17 | 15.68 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230523 | 15.96 | 16.04 | 15.79 | 15.79 | -1% | -0.69% | -16.37% | 49701 | 0.7901 | 69.31 | 15.9 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230522 | 15.95 | 16.03 | 15.86 | 15.95 | 0% | 0.06% | -15.52% | 51095 | 0.8146 | 67.09 | 15.94 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230519 | 16.08 | 16.08 | 15.85 | 15.95 | -0.87% | 0.19% | -15.52% | 81440 | 1.2963 | 99.96 | 15.92 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230518 | 16.12 | 16.2 | 16.02 | 16.09 | -0.37% | 0% | -14.78% | 46516 | 0.7485 | 50.29 | 16.09 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230517 | 16.28 | 16.33 | 15.95 | 16.15 | -1.1% | 0.19% | -14.46% | 97666 | 1.5747 | 100.67 | 16.12 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230516 | 16.55 | 16.57 | 16.27 | 16.33 | -1.27% | -0.37% | -13.51% | 47493 | 0.7785 | 52 | 16.39 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230515 | 16.47 | 16.56 | 16.35 | 16.54 | 0.43% | 0.55% | -12.39% | 45259 | 0.7444 | 46.76 | 16.45 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230510 | 16.47 | 16.74 | 16.47 | 16.69 | 1.4% | 0.24% | -11.6% | 73819 | 1.2289 | 47.27 | 16.65 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230509 | 16.6 | 16.78 | 16.43 | 16.46 | -0.78% | -0.9% | -12.82% | 84000 | 1.3954 | 79.81 | 16.61 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230508 | 16.53 | 16.74 | 16.48 | 16.59 | 0.3% | -0.18% | -12.13% | 97989 | 1.6287 | 88.17 | 16.62 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230505 | 16.84 | 16.9 | 16.35 | 16.54 | -1.14% | -0.18% | -12.39% | 90717 | 1.5032 | 78.6 | 16.57 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230504 | 16.68 | 16.99 | 16.58 | 16.73 | 0.06% | -0.71% | -11.39% | 95549 | 1.61 | 71.38 | 16.85 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230428 | 15.82 | 16.84 | 15.82 | 16.72 | -2.45% | 1.83% | -11.44% | 195314 | 3.2073 | 122.09 | 16.42 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230427 | 17.3 | 17.44 | 17.04 | 17.14 | -0.92% | -0.35% | -9.22% | 87169 | 1.4996 | 47 | 17.2 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230426 | 17.27 | 17.55 | 17.17 | 17.3 | -0.06% | -0.4% | -8.37% | 50692 | 0.8805 | 22.6 | 17.37 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230425 | 17.62 | 17.69 | 17 | 17.31 | -1.76% | 0.06% | -8.32% | 97411 | 1.685 | 42.63 | 17.3 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230424 | 17.58 | 17.8 | 17.35 | 17.62 | -0.4% | 0.28% | -6.67% | 86021 | 1.5118 | 38.9 | 17.57 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230421 | 17.94 | 18.19 | 17.67 | 17.69 | -1.45% | -1.01% | -6.3% | 103750 | 1.8535 | 45.72 | 17.87 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230420 | 17.83 | 18.05 | 17.55 | 17.95 | 0.45% | 0.9% | -4.93% | 134756 | 2.3979 | 59.05 | 17.79 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230419 | 18.02 | 18.03 | 17.65 | 17.87 | -0.83% | 0.22% | -5.35% | 127914 | 2.2807 | 55.81 | 17.83 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230418 | 17.4 | 18.07 | 17.33 | 18.02 | 3.44% | 1.18% | -4.56% | 276755 | 4.9286 | 123.03 | 17.81 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230417 | 16.92 | 17.7 | 16.89 | 17.42 | 2.17% | 0.46% | -7.73% | 305915 | 5.3055 | 144.8 | 17.34 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230414 | 17.52 | 17.52 | 16.71 | 17.05 | -3.89% | -0.12% | -9.69% | 518177 | 8.8472 | 269.34 | 17.07 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230413 | 18.27 | 18.9 | 17.74 | 17.74 | -9.99% | -1.22% | -6.04% | 475841 | 8.5444 | 339.25 | 17.96 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230412 | 19.67 | 20.1 | 19.63 | 19.71 | 0.15% | -0.5% | 4.4% | 73454 | 1.4552 | 77.62 | 19.81 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230411 | 19.64 | 19.68 | 19.55 | 19.68 | 0.46% | 0.31% | 4.24% | 51524 | 1.0108 | 52.5 | 19.62 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230410 | 20.27 | 20.27 | 19.4 | 19.59 | -3.21% | -0.71% | 3.76% | 162463 | 3.2062 | 159.83 | 19.73 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230407 | 20.58 | 20.64 | 20.21 | 20.24 | -1.51% | -0.3% | 7.2% | 95976 | 1.9479 | 103.57 | 20.3 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230406 | 20.16 | 20.69 | 20.09 | 20.55 | 1.88% | 0.64% | 8.85% | 126318 | 2.5798 | 137.45 | 20.42 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230404 | 20.2 | 20.3 | 20.06 | 20.17 | -0.59% | 0.1% | 6.83% | 66742 | 1.345 | 74.37 | 20.15 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230403 | 20.16 | 20.36 | 20.1 | 20.29 | 0.5% | 0.15% | 7.47% | 73478 | 1.4887 | 79.83 | 20.26 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230331 | 20.03 | 20.46 | 20.03 | 20.19 | 0.55% | -0.25% | 6.94% | 76619 | 1.5504 | 78.24 | 20.24 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230330 | 19.99 | 20.09 | 19.85 | 20.08 | 0.45% | 0.5% | 6.36% | 59337 | 1.1856 | 54.19 | 19.98 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230329 | 20.17 | 20.53 | 19.92 | 19.99 | -1.09% | -0.6% | 5.88% | 105099 | 2.1138 | 93.08 | 20.11 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230328 | 20.13 | 20.32 | 19.9 | 20.21 | 0.55% | 0.3% | 7.04% | 97137 | 1.957 | 85.58 | 20.15 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230327 | 20.45 | 20.45 | 20 | 20.1 | -1.76% | -0.2% | 6.46% | 91332 | 1.8396 | 78.94 | 20.14 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230324 | 20.39 | 20.56 | 20.18 | 20.46 | 0.64% | 0.34% | 8.37% | 99759 | 2.034 | 82.78 | 20.39 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230323 | 20.37 | 20.47 | 20.1 | 20.33 | -0.2% | 0.3% | 7.68% | 94998 | 1.926 | 56.68 | 20.27 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230322 | 20.43 | 20.56 | 20.19 | 20.37 | -0.49% | 0.25% | 7.89% | 96833 | 1.9677 | 62.71 | 20.32 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230321 | 20.67 | 20.68 | 20.3 | 20.47 | -0.29% | 0.34% | 8.42% | 98518 | 2.01 | 62.88 | 20.4 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230320 | 20.26 | 20.66 | 20.17 | 20.53 | 1.08% | 0.15% | 8.74% | 130419 | 2.6736 | 77.96 | 20.5 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230317 | 20.14 | 20.55 | 20.14 | 20.31 | 2.06% | -0.1% | 7.57% | 177172 | 3.6022 | 101.98 | 20.33 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230316 | 19.85 | 20.13 | 19.83 | 19.9 | -0.3% | -0.45% | 5.4% | 99030 | 1.9795 | 54.4 | 19.99 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230315 | 20.15 | 20.35 | 19.92 | 19.96 | 0.05% | -0.6% | 5.72% | 112565 | 2.2598 | 53.61 | 20.08 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230314 | 20.35 | 20.35 | 19.7 | 19.95 | -1.68% | -0.1% | 5.67% | 118159 | 2.3594 | 47.6 | 19.97 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230313 | 19.96 | 20.31 | 19.9 | 20.29 | 1.91% | 0.9% | 7.47% | 153921 | 3.0957 | 55.54 | 20.11 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230310 | 20.81 | 20.81 | 19.86 | 19.91 | -4.65% | -1.53% | 5.46% | 309609 | 6.2605 | 97.02 | 20.22 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230309 | 21.7 | 21.76 | 20.84 | 20.88 | -3.11% | -1% | 10.59% | 209008 | 4.4088 | 60.9 | 21.09 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230308 | 21.39 | 21.65 | 21.25 | 21.55 | 0.51% | 0.37% | 14.14% | 116181 | 2.4949 | 28.7 | 21.47 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230307 | 22.01 | 22.13 | 21.35 | 21.44 | -2.55% | -1.38% | 13.56% | 194740 | 4.2329 | 37.31 | 21.74 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230306 | 22.29 | 22.4 | 21.82 | 22 | -1.12% | 0.18% | 16.53% | 158418 | 3.4795 | 27.9 | 21.96 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230303 | 21.89 | 22.3 | 21.88 | 22.25 | 1.18% | 0.54% | 17.85% | 209182 | 4.6289 | 36.24 | 22.13 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230302 | 22.02 | 22.23 | 21.65 | 21.99 | -3.34% | 0.14% | 16.47% | 353553 | 7.7655 | 62.76 | 21.96 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230301 | 22.29 | 23.1 | 22.02 | 22.75 | 2.29% | 0.44% | 20.5% | 427290 | 9.6779 | 82.66 | 22.65 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230228 | 22.4 | 23.1 | 21.93 | 22.24 | -2.11% | -0.67% | 17.8% | 382313 | 8.5608 | 79.14 | 22.39 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230227 | 22.64 | 23.35 | 22.06 | 22.72 | -0.39% | -0.09% | 20.34% | 522043 | 11.8731 | 117.99 | 22.74 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230224 | 23.26 | 23.57 | 22.5 | 22.81 | -3.39% | -0.35% | 20.82% | 616544 | 14.112 | 155.55 | 22.89 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230223 | 23.96 | 25.08 | 23.38 | 23.61 | -1.21% | -2.2% | 25.05% | 784955 | 18.9481 | 245.58 | 24.14 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230222 | 23.88 | 24.64 | 23.24 | 23.9 | 6.7% | -0.71% | 26.59% | 1206267 | 29.0394 | 493.25 | 24.07 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230221 | 21.43 | 22.4 | 21.21 | 22.4 | 10.02% | 0.95% | 18.64% | 702931 | 15.5996 | 513.22 | 22.19 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230220 | 19.93 | 20.36 | 19.7 | 20.36 | 9.99% | 0.25% | 7.84% | 330257 | 6.7083 | 425.49 | 20.31 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230217 | 18.65 | 18.78 | 18.48 | 18.51 | -0.59% | -0.7% | -1.96% | 34863 | 0.6497 | 68.02 | 18.64 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230216 | 18.91 | 19.07 | 18.5 | 18.62 | -1.53% | -0.85% | -1.38% | 56481 | 1.0607 | 111.35 | 18.78 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230215 | 19.15 | 19.17 | 18.89 | 18.91 | -0.94% | -0.47% | 0.16% | 40200 | 0.7639 | 82.56 | 19 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230214 | 19.17 | 19.25 | 19 | 19.09 | -0.42% | -0.26% | 1.11% | 53078 | 1.0159 | 109.8 | 19.14 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230213 | 18.81 | 19.37 | 18.73 | 19.17 | 1.91% | 0.37% | 1.54% | 103722 | 1.9816 | 229.15 | 19.1 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230210 | 18.81 | 18.89 | 18.72 | 18.81 | 0.05% | 0% | -0.37% | 30576 | 0.575 | 75.09 | 18.81 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230209 | 18.57 | 18.84 | 18.55 | 18.8 | 1.24% | 0.21% | -0.42% | 37323 | 0.7002 | 91.64 | 18.76 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230208 | 18.74 | 18.76 | 18.51 | 18.57 | -1.07% | -0.11% | -1.64% | 29942 | 0.5567 | 71.6 | 18.59 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230207 | 18.45 | 18.86 | 18.45 | 18.77 | 1.79% | 0.43% | -0.58% | 49998 | 0.9344 | 119.11 | 18.69 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230206 | 18.48 | 18.64 | 18.42 | 18.44 | -0.49% | -0.32% | -2.33% | 26223 | 0.4852 | 62.63 | 18.5 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230203 | 18.68 | 18.73 | 18.49 | 18.53 | -0.8% | -0.32% | -1.85% | 32049 | 0.5957 | 74.9 | 18.59 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230202 | 18.88 | 18.9 | 18.68 | 18.68 | -0.64% | -0.37% | -1.06% | 37546 | 0.7041 | 91.78 | 18.75 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230201 | 18.71 | 18.93 | 18.65 | 18.8 | 0.8% | 0.11% | -0.42% | 39160 | 0.7354 | 100.63 | 18.78 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230131 | 18.6 | 18.74 | 18.52 | 18.65 | 0.27% | -0.05% | -1.22% | 20673 | 0.3858 | 52.77 | 18.66 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230130 | 18.9 | 18.95 | 18.6 | 18.6 | -0.43% | -0.8% | -1.48% | 47171 | 0.8843 | 114.35 | 18.75 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230120 | 18.65 | 18.76 | 18.6 | 18.68 | 0.21% | 0.05% | -1.06% | 30470 | 0.5689 | 74.82 | 18.67 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230119 | 18.37 | 18.68 | 18.37 | 18.64 | 1.08% | 0.32% | -1.27% | 46114 | 0.8566 | 69.13 | 18.58 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230118 | 18.42 | 18.51 | 18.37 | 18.44 | 0.11% | -0.11% | -2.33% | 37209 | 0.6869 | 94.79 | 18.46 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230117 | 18.29 | 18.45 | 18.25 | 18.42 | 0.71% | 0.11% | -2.44% | 48623 | 0.8945 | 126.5 | 18.4 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230116 | 18.27 | 18.4 | 18.22 | 18.29 | -0.05% | -0.16% | -3.13% | 36908 | 0.6761 | 102.02 | 18.32 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230113 | 18.34 | 18.34 | 18.19 | 18.3 | 0.16% | 0.27% | -3.07% | 19175 | 0.35 | 55.67 | 18.25 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230112 | 18.24 | 18.34 | 18.08 | 18.27 | 0% | 0.27% | -3.23% | 24924 | 0.4542 | 71.43 | 18.22 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230111 | 18.34 | 18.46 | 17.98 | 18.27 | -0.54% | -0.38% | -3.23% | 36081 | 0.6618 | 105.9 | 18.34 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230110 | 18.22 | 18.4 | 18.19 | 18.37 | 0.6% | 0.27% | -2.7% | 38199 | 0.6999 | 121.04 | 18.32 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230109 | 18.2 | 18.38 | 18.16 | 18.26 | 0.61% | -0.16% | -3.28% | 44485 | 0.8137 | 152.34 | 18.29 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230106 | 18.07 | 18.24 | 18.01 | 18.15 | 0.5% | 0% | -3.87% | 25029 | 0.4543 | 92.35 | 18.15 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230105 | 18 | 18.13 | 17.98 | 18.06 | 0.56% | -0.06% | -4.34% | 27080 | 0.4893 | 99.22 | 18.07 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230104 | 17.85 | 18.11 | 17.78 | 17.96 | 0.62% | -0.06% | -4.87% | 26788 | 0.4813 | 87.72 | 17.97 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20230103 | 17.72 | 17.87 | 17.66 | 17.85 | 0.68% | 0.34% | -5.46% | 24542 | 0.4365 | 80.88 | 17.79 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221230 | 17.71 | 17.85 | 17.7 | 17.73 | 0% | -0.23% | -6.09% | 20246 | 0.3598 | 27.58 | 17.77 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221229 | 17.78 | 17.81 | 17.56 | 17.73 | -0.23% | 0.4% | -6.09% | 24648 | 0.4352 | 75.57 | 17.66 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221228 | 17.73 | 17.83 | 17.58 | 17.77 | -0.17% | 0.28% | -5.88% | 22044 | 0.3906 | 64.51 | 17.72 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221227 | 17.75 | 17.87 | 17.71 | 17.8 | 0.34% | 0.17% | -5.72% | 16594 | 0.2949 | 47.53 | 17.77 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221226 | 17.7 | 17.8 | 17.6 | 17.74 | 0.4% | 0.06% | -6.04% | 22182 | 0.3932 | 56.62 | 17.73 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221223 | 17.6 | 17.79 | 17.48 | 17.67 | -0.11% | 0.34% | -6.41% | 26066 | 0.4591 | 63.53 | 17.61 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221222 | 17.81 | 17.96 | 17.59 | 17.69 | -0.62% | -0.39% | -6.3% | 32534 | 0.5779 | 74.91 | 17.76 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221221 | 18.12 | 18.33 | 17.74 | 17.8 | -1.77% | -1% | -5.72% | 56657 | 1.0189 | 129.65 | 17.98 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221220 | 18.03 | 18.23 | 17.96 | 18.12 | 0.06% | -0.06% | -4.03% | 21104 | 0.3826 | 48.02 | 18.13 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221219 | 18.28 | 18.38 | 18.07 | 18.11 | -0.93% | -0.39% | -4.08% | 29181 | 0.5306 | 62.16 | 18.18 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221216 | 18.29 | 18.33 | 18.15 | 18.28 | -0.05% | 0.22% | -3.18% | 31905 | 0.5819 | 64.18 | 18.24 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221215 | 18.28 | 18.46 | 18.18 | 18.29 | 0.05% | -0.05% | -3.13% | 38209 | 0.6994 | 76.88 | 18.3 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221214 | 18.35 | 18.36 | 18.21 | 18.28 | -0.38% | -0.11% | -3.18% | 25547 | 0.4675 | 32.74 | 18.3 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221213 | 18.2 | 18.4 | 18.12 | 18.35 | 0.44% | 0.55% | -2.81% | 55101 | 1.0055 | 105.04 | 18.25 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221212 | 18.23 | 18.31 | 18.14 | 18.27 | 0.5% | 0.16% | -3.23% | 35156 | 0.6412 | 69.07 | 18.24 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221209 | 18.34 | 18.44 | 18.18 | 18.18 | -0.87% | -0.66% | -3.71% | 47770 | 0.8744 | 95.02 | 18.3 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221208 | 18.45 | 18.46 | 18.29 | 18.34 | -0.7% | -0.22% | -2.86% | 33977 | 0.6245 | 71.51 | 18.38 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221207 | 18.38 | 18.56 | 18.33 | 18.47 | 0.49% | 0% | -2.17% | 49530 | 0.915 | 107.83 | 18.47 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221206 | 18.32 | 18.43 | 18.2 | 18.38 | 0.33% | 0.11% | -2.65% | 42734 | 0.7846 | 98.66 | 18.36 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221205 | 18.23 | 18.4 | 18.2 | 18.32 | 0.66% | 0% | -2.97% | 53249 | 0.9755 | 128.34 | 18.32 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221202 | 18.22 | 18.37 | 18.18 | 18.2 | -0.22% | -0.33% | -3.6% | 29967 | 0.5473 | 75.17 | 18.26 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221201 | 18.5 | 18.5 | 18.2 | 18.24 | -0.33% | -0.44% | -3.39% | 40940 | 0.7501 | 101.31 | 18.32 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221130 | 18.35 | 18.46 | 18.25 | 18.3 | 0.05% | -0.27% | -3.07% | 39805 | 0.7303 | 99.56 | 18.35 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221129 | 18.16 | 18.34 | 18.14 | 18.29 | 0.72% | 0.05% | -3.13% | 36492 | 0.6669 | 87.74 | 18.28 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221128 | 18.05 | 18.2 | 17.93 | 18.16 | -0.11% | 0.39% | -3.81% | 27951 | 0.5056 | 66.28 | 18.09 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221125 | 18.14 | 18.26 | 18.1 | 18.18 | 0% | 0% | -3.71% | 24079 | 0.4378 | 55.5 | 18.18 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221124 | 18.21 | 18.29 | 18.12 | 18.18 | -0.05% | -0.11% | -3.71% | 25667 | 0.4672 | 56.7 | 18.2 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221123 | 18.08 | 18.25 | 18.02 | 18.19 | 0.61% | 0.06% | -3.65% | 32311 | 0.5874 | 71.55 | 18.18 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221122 | 18.16 | 18.26 | 18 | 18.08 | -0.6% | -0.28% | -4.24% | 33619 | 0.6096 | 76.74 | 18.13 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221121 | 17.98 | 18.22 | 17.85 | 18.19 | 0.55% | 0.78% | -3.65% | 42111 | 0.7603 | 96.49 | 18.05 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221118 | 18.24 | 18.26 | 18.03 | 18.09 | -0.44% | -0.28% | -4.18% | 41657 | 0.7555 | 98.63 | 18.14 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221117 | 18.01 | 18.22 | 17.91 | 18.17 | 0.33% | 0.33% | -3.76% | 40755 | 0.738 | 96.63 | 18.11 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221116 | 17.95 | 18.36 | 17.91 | 18.11 | 0.95% | 0% | -4.08% | 59719 | 1.0817 | 147 | 18.11 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221115 | 17.71 | 17.96 | 17.65 | 17.94 | 1.18% | 0.39% | -4.98% | 36735 | 0.6566 | 92.48 | 17.87 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221114 | 17.67 | 17.93 | 17.66 | 17.73 | -0.73% | -0.28% | -6.09% | 38888 | 0.6916 | 95.06 | 17.78 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221111 | 17.95 | 18.05 | 17.76 | 17.86 | 0.79% | -0.17% | -5.4% | 42506 | 0.7604 | 107.01 | 17.89 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221110 | 17.62 | 17.75 | 17.59 | 17.72 | -0.11% | 0.4% | -6.14% | 24762 | 0.4371 | 62.42 | 17.65 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221109 | 17.85 | 17.89 | 17.73 | 17.74 | -0.56% | -0.22% | -6.04% | 16271 | 0.2893 | 39.82 | 17.78 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221108 | 17.79 | 17.86 | 17.63 | 17.84 | 0.28% | 0.62% | -5.51% | 31229 | 0.5536 | 72.27 | 17.73 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221107 | 17.84 | 17.94 | 17.75 | 17.79 | -0.39% | -0.17% | -5.77% | 29834 | 0.5316 | 66.04 | 17.82 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221104 | 17.63 | 17.94 | 17.58 | 17.86 | 1.13% | 0.22% | -5.4% | 40499 | 0.7218 | 89.27 | 17.82 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221103 | 17.56 | 17.67 | 17.49 | 17.66 | 0.06% | 0.51% | -6.46% | 27563 | 0.4844 | 63.08 | 17.57 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221102 | 17.37 | 17.68 | 17.27 | 17.65 | 1.26% | 0.8% | -6.51% | 45855 | 0.8031 | 106.76 | 17.51 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221101 | 17.19 | 17.45 | 17.1 | 17.43 | 1.28% | 0.81% | -7.68% | 52559 | 0.9088 | 127.95 | 17.29 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221031 | 17.25 | 17.36 | 17.17 | 17.21 | -0.52% | -0.23% | -8.85% | 36203 | 0.6245 | 95.2 | 17.25 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221028 | 17.83 | 17.83 | 17.27 | 17.3 | -3.08% | -1.09% | -8.37% | 39021 | 0.6826 | 108.74 | 17.49 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221027 | 17.71 | 18.05 | 17.71 | 17.85 | 0.22% | -0.28% | -5.46% | 36451 | 0.6525 | 105.29 | 17.9 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221026 | 17.66 | 17.89 | 17.62 | 17.81 | 0.91% | 0.23% | -5.67% | 39857 | 0.7083 | 120.77 | 17.77 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221025 | 17.19 | 17.77 | 17.19 | 17.65 | 2.5% | 0.68% | -6.51% | 50974 | 0.8935 | 155.97 | 17.53 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221024 | 17.43 | 17.64 | 17.15 | 17.22 | -1.03% | -0.75% | -8.79% | 28761 | 0.4991 | 95.7 | 17.35 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221021 | 17.52 | 17.64 | 17.37 | 17.4 | -0.74% | -0.4% | -7.84% | 19100 | 0.3337 | 67 | 17.47 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221020 | 17.57 | 17.72 | 17.48 | 17.53 | -0.28% | -0.17% | -7.15% | 17914 | 0.3145 | 61.26 | 17.56 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221019 | 17.74 | 17.79 | 17.53 | 17.58 | -1.18% | -0.45% | -6.89% | 25233 | 0.4456 | 86.2 | 17.66 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221018 | 17.83 | 17.87 | 17.73 | 17.79 | 0.06% | 0% | -5.77% | 22150 | 0.394 | 75.49 | 17.79 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20221017 | 17.71 | 17.85 | 17.67 | 17.78 | 0% | 0% | -5.83% | 22481 | 0.3997 | 76.4 | 17.78 | 0% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | 0% |
20220721 | 19.34 | 19.38 | 19.15 | 19.22 | -0.57% | -0.21% | 1.8% | 29222 | 0.5627 | 47.34 | 19.26 | 1.58% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220720 | 19.31 | 19.38 | 19.19 | 19.33 | 0.42% | 0.21% | 2.38% | 42106 | 0.8124 | 68.34 | 19.29 | 1.74% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220719 | 19.06 | 19.41 | 18.95 | 19.25 | 1% | -0.1% | 1.96% | 63212 | 1.2181 | 102.47 | 19.27 | 1.64% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220718 | 18.53 | 19.07 | 18.51 | 19.06 | 3.25% | 0.69% | 0.95% | 62931 | 1.1913 | 100.22 | 18.93 | -0.16% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220715 | 18.83 | 18.93 | 18.45 | 18.46 | -1.96% | -1.23% | -2.22% | 58745 | 1.0982 | 92.38 | 18.69 | -1.42% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220714 | 19 | 19.06 | 18.83 | 18.83 | -0.79% | -0.63% | -0.26% | 41103 | 0.7788 | 65.52 | 18.95 | -0.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220713 | 19.01 | 19.09 | 18.94 | 18.98 | -0.16% | -0.16% | 0.53% | 28487 | 0.5415 | 45.55 | 19.01 | 0.26% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220712 | 18.99 | 19.14 | 18.93 | 19.01 | 0.11% | -0.11% | 0.69% | 32587 | 0.6202 | 52.17 | 19.03 | 0.37% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220711 | 19.1 | 19.12 | 18.93 | 18.99 | -0.63% | -0.11% | 0.58% | 43813 | 0.8328 | 70.06 | 19.01 | 0.26% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220708 | 19.25 | 19.37 | 19.11 | 19.11 | -0.52% | -0.68% | 1.22% | 57048 | 1.0976 | 92.33 | 19.24 | 1.48% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220707 | 19.01 | 19.25 | 18.94 | 19.21 | 1.27% | 0.31% | 1.75% | 55109 | 1.0554 | 88.78 | 19.15 | 1% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220706 | 19.15 | 19.17 | 18.86 | 18.97 | -1.15% | -0.11% | 0.48% | 52867 | 1.0041 | 84.47 | 18.99 | 0.16% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220705 | 19.05 | 19.25 | 19 | 19.19 | 0.52% | 0.37% | 1.64% | 62587 | 1.1966 | 100.66 | 19.12 | 0.84% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220704 | 19.03 | 19.19 | 19 | 19.09 | -0.47% | 0.05% | 1.11% | 67761 | 1.2927 | 108.75 | 19.08 | 0.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220701 | 19.24 | 19.3 | 19.09 | 19.18 | -0.36% | 0.1% | 1.59% | 49006 | 0.9389 | 78.98 | 19.16 | 1.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220630 | 19.3 | 19.44 | 19.23 | 19.25 | -0.67% | -0.31% | 1.96% | 76707 | 1.4815 | 124.63 | 19.31 | 1.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220629 | 19.9 | 19.9 | 19.26 | 19.38 | -2.91% | -0.67% | 2.65% | 118381 | 2.3102 | 194.34 | 19.51 | 2.9% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220628 | 19.57 | 19.96 | 19.43 | 19.96 | 1.94% | 1.11% | 5.72% | 97392 | 1.9222 | 161.7 | 19.74 | 4.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220627 | 19.69 | 19.79 | 19.56 | 19.58 | -0.51% | -0.36% | 3.71% | 67851 | 1.3332 | 112.15 | 19.65 | 3.64% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220624 | 19.77 | 19.81 | 19.55 | 19.68 | 0.1% | 0.1% | 4.24% | 64471 | 1.2677 | 106.64 | 19.66 | 3.69% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220623 | 19.23 | 19.66 | 19.23 | 19.66 | 2.24% | 0.67% | 4.13% | 73473 | 1.4351 | 120.73 | 19.53 | 3.01% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220622 | 19.45 | 19.58 | 19.23 | 19.23 | -1.23% | -1.03% | 1.85% | 51842 | 1.0075 | 84.75 | 19.43 | 2.48% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220621 | 19.6 | 19.62 | 19.38 | 19.47 | -0.31% | -0.15% | 3.13% | 45063 | 0.8789 | 73.94 | 19.5 | 2.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220620 | 19.6 | 19.65 | 19.43 | 19.53 | -0.26% | -0.1% | 3.44% | 50110 | 0.9798 | 82.42 | 19.55 | 3.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220617 | 19.51 | 19.6 | 19.26 | 19.58 | -0.15% | 0.51% | 3.71% | 55206 | 1.0754 | 90.47 | 19.48 | 2.74% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220616 | 19.73 | 19.78 | 19.51 | 19.61 | 0% | 0.05% | 3.87% | 51788 | 1.0152 | 85.4 | 19.6 | 3.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220615 | 19.71 | 19.96 | 19.61 | 19.61 | -0.71% | -1.16% | 3.87% | 94377 | 1.8722 | 157.5 | 19.84 | 4.64% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220614 | 19.25 | 19.77 | 19.1 | 19.75 | 1.49% | 1.8% | 4.61% | 87693 | 1.7013 | 143.12 | 19.4 | 2.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220613 | 19.65 | 19.78 | 19.38 | 19.46 | -1.17% | -0.46% | 3.07% | 74731 | 1.461 | 122.9 | 19.55 | 3.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220610 | 19.71 | 19.71 | 19.34 | 19.69 | -0.35% | 0.82% | 4.29% | 125704 | 2.4545 | 206.48 | 19.53 | 3.01% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220609 | 21.39 | 21.5 | 21.26 | 21.35 | -0.88% | -0.05% | 13.08% | 84010 | 1.7942 | 150.93 | 21.36 | 12.66% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220608 | 21.38 | 21.62 | 21.04 | 21.54 | 0.75% | 0.98% | 14.09% | 92454 | 1.9723 | 165.92 | 21.33 | 12.5% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220607 | 21.51 | 21.51 | 21.23 | 21.38 | -0.56% | 0.19% | 13.24% | 59680 | 1.2738 | 107.16 | 21.34 | 12.55% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220606 | 21.43 | 21.55 | 21.21 | 21.5 | 0.94% | 0.33% | 13.88% | 94984 | 2.0355 | 171.23 | 21.43 | 13.03% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220602 | 21 | 21.35 | 20.9 | 21.3 | 1.72% | 0.52% | 12.82% | 94056 | 1.9929 | 167.65 | 21.19 | 11.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220601 | 20.9 | 20.94 | 20.74 | 20.94 | 0.48% | 0.38% | 10.91% | 57242 | 1.1942 | 100.46 | 20.86 | 10.02% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220531 | 20.76 | 20.85 | 20.65 | 20.84 | 0.24% | 0.34% | 10.38% | 50677 | 1.0526 | 88.55 | 20.77 | 9.55% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220530 | 20.81 | 20.86 | 20.59 | 20.79 | 0.43% | 0.34% | 10.12% | 50978 | 1.0564 | 88.87 | 20.72 | 9.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220527 | 20.89 | 20.98 | 20.52 | 20.7 | -0.91% | -0.24% | 9.64% | 55166 | 1.1446 | 96.29 | 20.75 | 9.44% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220526 | 20.87 | 20.95 | 20.55 | 20.89 | 0.1% | 0.53% | 10.65% | 48796 | 1.0142 | 85.32 | 20.78 | 9.6% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220525 | 20.52 | 20.92 | 20.47 | 20.87 | 1.76% | 0.82% | 10.54% | 59123 | 1.2239 | 102.96 | 20.7 | 9.18% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220524 | 20.87 | 21.18 | 20.5 | 20.51 | -1.49% | -1.82% | 8.63% | 104807 | 2.1895 | 184.19 | 20.89 | 10.18% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220523 | 20.74 | 20.95 | 20.67 | 20.82 | 0.43% | 0.05% | 10.28% | 52101 | 1.0844 | 91.22 | 20.81 | 9.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220520 | 20.7 | 20.87 | 20.65 | 20.73 | 0.34% | -0.1% | 9.8% | 56224 | 1.1666 | 98.14 | 20.75 | 9.44% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220519 | 20.4 | 20.73 | 20.33 | 20.66 | 0.63% | 0.44% | 9.43% | 57345 | 1.1797 | 99.24 | 20.57 | 8.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220518 | 20.59 | 20.7 | 20.41 | 20.53 | -0.29% | -0.24% | 8.74% | 61905 | 1.2742 | 107.19 | 20.58 | 8.54% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220517 | 20.4 | 20.67 | 20.3 | 20.59 | 0.83% | 0.29% | 9.06% | 51183 | 1.0507 | 88.39 | 20.53 | 8.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220516 | 20.7 | 20.73 | 20.29 | 20.42 | -0.92% | -0.2% | 8.16% | 52474 | 1.0737 | 90.32 | 20.46 | 7.91% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220513 | 20.48 | 20.74 | 20.48 | 20.61 | 0.93% | 0.1% | 9.16% | 53500 | 1.1018 | 92.69 | 20.59 | 8.6% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220512 | 20.4 | 20.62 | 20.25 | 20.42 | -0.39% | 0.05% | 8.16% | 59797 | 1.2202 | 102.65 | 20.41 | 7.65% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220511 | 20.24 | 20.68 | 20.2 | 20.5 | 1.28% | 0% | 8.58% | 115514 | 2.3681 | 199.21 | 20.5 | 8.12% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220510 | 19.69 | 20.25 | 19.61 | 20.24 | 1.76% | 0.95% | 7.2% | 66618 | 1.3355 | 112.35 | 20.05 | 5.75% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220509 | 19.83 | 19.97 | 19.67 | 19.89 | 0.56% | 0.3% | 5.35% | 36667 | 0.7272 | 61.17 | 19.83 | 4.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220506 | 19.92 | 20.11 | 19.75 | 19.78 | -2.18% | -0.55% | 4.77% | 61418 | 1.2217 | 102.77 | 19.89 | 4.91% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220505 | 20.2 | 20.41 | 20.12 | 20.22 | -0.34% | -0.15% | 7.1% | 66861 | 1.3539 | 113.89 | 20.25 | 6.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220429 | 20.15 | 20.31 | 20.02 | 20.29 | 1.1% | 0.4% | 7.47% | 75849 | 1.5332 | 128.98 | 20.21 | 6.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220428 | 19.96 | 20.2 | 19.75 | 20.07 | -0.1% | 0.4% | 6.3% | 53020 | 1.06 | 89.17 | 19.99 | 5.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220427 | 19.45 | 20.13 | 19.35 | 20.09 | 2.97% | 1.57% | 6.41% | 84822 | 1.6778 | 141.14 | 19.78 | 4.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220426 | 19.77 | 20.29 | 19.5 | 19.51 | -1.06% | -2.06% | 3.34% | 84814 | 1.6896 | 142.13 | 19.92 | 5.06% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220425 | 20.2 | 20.56 | 19.72 | 19.72 | -3.29% | -2.42% | 4.45% | 96445 | 1.9487 | 163.93 | 20.21 | 6.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220422 | 20.02 | 20.48 | 19.93 | 20.39 | 1.8% | 0.39% | 8% | 65154 | 1.3234 | 111.33 | 20.31 | 7.12% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220421 | 20.31 | 20.36 | 19.93 | 20.03 | -1.62% | -0.55% | 6.09% | 65498 | 1.3189 | 110.95 | 20.14 | 6.22% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220420 | 20.36 | 20.45 | 20.13 | 20.36 | 0.15% | 0.39% | 7.84% | 60029 | 1.2174 | 102.41 | 20.28 | 6.96% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220419 | 20.58 | 20.7 | 20.15 | 20.33 | -0.83% | -0.1% | 7.68% | 95450 | 1.9424 | 163.4 | 20.35 | 7.33% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220418 | 19.81 | 20.5 | 19.61 | 20.5 | 3.74% | 1.79% | 8.58% | 112942 | 2.2744 | 191.33 | 20.14 | 6.22% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220415 | 19.58 | 19.94 | 19.48 | 19.76 | 0.76% | 0.1% | 4.66% | 49199 | 0.9712 | 81.7 | 19.74 | 4.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220414 | 19.42 | 19.88 | 19.42 | 19.61 | 0.93% | -0.41% | 3.87% | 42838 | 0.8436 | 70.97 | 19.69 | 3.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220413 | 19.55 | 19.65 | 19.38 | 19.43 | -1.02% | -0.31% | 2.91% | 27924 | 0.5441 | 45.77 | 19.49 | 2.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220412 | 19.48 | 19.7 | 19.02 | 19.63 | 1.19% | 1.34% | 3.97% | 49186 | 0.9527 | 80.14 | 19.37 | 2.16% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220411 | 19.85 | 19.85 | 19.36 | 19.4 | -1.87% | -0.67% | 2.75% | 39511 | 0.7715 | 64.9 | 19.53 | 3.01% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220408 | 19.74 | 19.81 | 19.52 | 19.77 | 0.2% | 0.51% | 4.71% | 32777 | 0.6448 | 54.24 | 19.67 | 3.74% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220407 | 20.01 | 20.06 | 19.72 | 19.73 | -1.6% | -0.65% | 4.5% | 33417 | 0.6637 | 55.83 | 19.86 | 4.75% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220401 | 19.8 | 20 | 19.69 | 19.95 | 0.45% | 0.35% | 5.67% | 34773 | 0.6914 | 58.16 | 19.88 | 4.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220331 | 19.7 | 19.97 | 19.68 | 19.86 | 0.35% | -0.05% | 5.19% | 36832 | 0.7319 | 61.57 | 19.87 | 4.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220330 | 19.5 | 19.79 | 19.45 | 19.79 | 2.01% | 0.61% | 4.82% | 40505 | 0.7967 | 67.02 | 19.67 | 3.74% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220329 | 19.77 | 19.78 | 19.29 | 19.4 | -1.72% | -0.56% | 2.75% | 43238 | 0.8434 | 70.95 | 19.51 | 2.9% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220328 | 19.6 | 19.79 | 19.4 | 19.74 | 0.2% | 0.66% | 4.56% | 35995 | 0.7057 | 59.37 | 19.61 | 3.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220325 | 19.78 | 19.86 | 19.63 | 19.7 | -0.61% | -0.2% | 4.34% | 32262 | 0.637 | 53.59 | 19.74 | 4.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220324 | 19.81 | 20.05 | 19.72 | 19.82 | -0.65% | -0.35% | 4.98% | 36555 | 0.727 | 61.16 | 19.89 | 4.91% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220323 | 20.24 | 20.4 | 19.93 | 19.95 | 1.22% | -0.94% | 5.67% | 73398 | 1.4785 | 124.38 | 20.14 | 6.22% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220322 | 19.86 | 19.86 | 19.6 | 19.71 | -0.2% | 0.1% | 4.4% | 28734 | 0.5659 | 47.61 | 19.69 | 3.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220321 | 19.85 | 19.85 | 19.44 | 19.75 | -0.15% | 0.46% | 4.61% | 55949 | 1.1 | 92.54 | 19.66 | 3.69% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220318 | 19.56 | 19.8 | 19.39 | 19.78 | 0.82% | 0.61% | 4.77% | 39190 | 0.7706 | 64.83 | 19.66 | 3.69% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220317 | 19.45 | 19.88 | 19.37 | 19.62 | 1.71% | 0.05% | 3.92% | 69904 | 1.3711 | 115.34 | 19.61 | 3.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220316 | 19.11 | 19.36 | 18.71 | 19.29 | 2.44% | 1.1% | 2.17% | 73891 | 1.4098 | 118.6 | 19.08 | 0.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220315 | 19.4 | 19.65 | 18.82 | 18.83 | -3.58% | -1.88% | -0.26% | 79443 | 1.5243 | 128.23 | 19.19 | 1.21% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220314 | 19.65 | 20 | 19.51 | 19.53 | -2.11% | -0.81% | 3.44% | 55065 | 1.0843 | 91.21 | 19.69 | 3.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220311 | 19.61 | 19.98 | 19.33 | 19.95 | 0.61% | 1.73% | 5.67% | 48626 | 0.9534 | 80.2 | 19.61 | 3.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220310 | 20 | 20.15 | 19.8 | 19.83 | 1.23% | -0.45% | 5.03% | 51085 | 1.0178 | 85.62 | 19.92 | 5.06% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220309 | 19.99 | 20.12 | 19.16 | 19.59 | -1.26% | -0.05% | 3.76% | 89088 | 1.7458 | 146.86 | 19.6 | 3.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220308 | 20.35 | 20.41 | 19.82 | 19.84 | -2.55% | -1% | 5.08% | 72413 | 1.4512 | 122.08 | 20.04 | 5.7% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220307 | 20.8 | 20.8 | 20.21 | 20.36 | -2.35% | -0.39% | 7.84% | 91473 | 1.8695 | 157.27 | 20.44 | 7.81% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220304 | 21 | 21 | 20.75 | 20.85 | -1% | 0.14% | 10.43% | 47810 | 0.9956 | 83.75 | 20.82 | 9.81% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220303 | 20.84 | 21.17 | 20.73 | 21.06 | 1.4% | 0.53% | 11.55% | 75259 | 1.5767 | 132.64 | 20.95 | 10.5% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220302 | 20.8 | 20.89 | 20.66 | 20.77 | -0.86% | 0.05% | 10.01% | 57082 | 1.1851 | 99.69 | 20.76 | 9.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220301 | 20.91 | 21.14 | 20.79 | 20.95 | 0.43% | 0.19% | 10.96% | 55886 | 1.1687 | 98.32 | 20.91 | 10.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220228 | 21.14 | 21.22 | 20.52 | 20.86 | -1.32% | 0.58% | 10.49% | 90713 | 1.8812 | 158.25 | 20.74 | 9.39% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220225 | 21.18 | 21.47 | 21.06 | 21.14 | 0.38% | -0.47% | 11.97% | 79259 | 1.6833 | 141.6 | 21.24 | 12.03% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220224 | 21.51 | 21.63 | 20.91 | 21.06 | -2.73% | -0.85% | 11.55% | 127933 | 2.7173 | 228.59 | 21.24 | 12.03% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220223 | 21.76 | 21.93 | 21.57 | 21.65 | -0.6% | -0.09% | 14.67% | 111397 | 2.4135 | 203.03 | 21.67 | 14.29% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220222 | 22.1 | 22.1 | 21.67 | 21.78 | -2.11% | -0.32% | 15.36% | 89103 | 1.9466 | 163.75 | 21.85 | 15.24% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220221 | 22.11 | 22.33 | 22.02 | 22.25 | 0.41% | 0.23% | 17.85% | 96057 | 2.1321 | 179.36 | 22.2 | 17.09% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220218 | 21.75 | 22.33 | 21.66 | 22.16 | 1.56% | 0.41% | 17.37% | 92798 | 2.0479 | 172.28 | 22.07 | 16.4% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220217 | 22.11 | 22.16 | 21.78 | 21.82 | -1.67% | -0.46% | 15.57% | 82853 | 1.8163 | 152.79 | 21.92 | 15.61% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220216 | 22.29 | 22.38 | 21.99 | 22.19 | -0.18% | 0.14% | 17.53% | 72016 | 1.5956 | 134.23 | 22.16 | 16.88% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220215 | 21.8 | 22.28 | 21.78 | 22.23 | 1.55% | 0.63% | 17.74% | 73009 | 1.6125 | 135.65 | 22.09 | 16.51% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220214 | 22 | 22.07 | 21.65 | 21.89 | -0.73% | 0.18% | 15.94% | 99187 | 2.1669 | 182.29 | 21.85 | 15.24% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220211 | 22.16 | 22.51 | 21.94 | 22.05 | -0.5% | -0.5% | 16.79% | 92658 | 2.0537 | 172.76 | 22.16 | 16.88% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220210 | 22.06 | 22.29 | 21.86 | 22.16 | 0.14% | 0.36% | 17.37% | 82384 | 1.8189 | 153.01 | 22.08 | 16.46% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20220209 | 21.77 | 22.44 | 21.62 | 22.13 | 3.31% | 0% | 17.21% | 162041 | 3.5859 | 301.66 | 22.13 | 16.72% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211203 | 21.61 | 21.63 | 21.23 | 21.47 | -0.74% | 0.28% | 13.72% | 106618 | 2.2822 | 191.99 | 21.41 | 12.92% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211202 | 21.21 | 21.88 | 21.21 | 21.63 | 1.31% | 0.14% | 14.57% | 179511 | 3.877 | 326.15 | 21.6 | 13.92% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211201 | 21.06 | 21.42 | 20.86 | 21.35 | 1.57% | 0.71% | 13.08% | 179286 | 3.8 | 319.67 | 21.2 | 11.81% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211130 | 20.88 | 21.43 | 20.88 | 21.02 | 1.59% | -0.61% | 11.33% | 220625 | 4.6659 | 392.51 | 21.15 | 11.55% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211129 | 20.82 | 20.89 | 20.53 | 20.69 | -1% | 0.05% | 9.59% | 113808 | 2.3539 | 198.02 | 20.68 | 9.07% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211126 | 21.24 | 21.33 | 20.9 | 20.9 | -1.46% | -1.09% | 10.7% | 110309 | 2.3304 | 196.04 | 21.13 | 11.45% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211125 | 21.94 | 21.96 | 21.15 | 21.21 | -3.11% | -1.07% | 12.34% | 192448 | 4.1268 | 347.16 | 21.44 | 13.08% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211124 | 22.1 | 22.15 | 21.74 | 21.89 | -0.91% | -0.05% | 15.94% | 104871 | 2.297 | 193.23 | 21.9 | 15.51% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211123 | 22.02 | 22.3 | 21.96 | 22.09 | 0.32% | -0.09% | 17% | 117584 | 2.5998 | 218.7 | 22.11 | 16.61% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211122 | 22.29 | 22.59 | 21.93 | 22.02 | -1.03% | -0.59% | 16.63% | 184147 | 4.0792 | 343.16 | 22.15 | 16.82% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211119 | 21.66 | 22.42 | 21.62 | 22.25 | 2.02% | 0.45% | 17.85% | 158626 | 3.5132 | 295.54 | 22.15 | 16.82% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211118 | 22.5 | 22.5 | 21.63 | 21.81 | -1.67% | -1% | 15.52% | 160138 | 3.5279 | 296.78 | 22.03 | 16.19% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211117 | 21.31 | 22.39 | 21.22 | 22.18 | 4.57% | 1.7% | 17.48% | 179140 | 3.9078 | 328.74 | 21.81 | 15.03% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211116 | 21.95 | 22.01 | 21.15 | 21.21 | -3.5% | -0.98% | 12.34% | 210307 | 4.5041 | 378.9 | 21.42 | 12.97% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211115 | 22.64 | 22.66 | 21.95 | 21.98 | -0.9% | -1.35% | 16.42% | 156733 | 3.4922 | 293.78 | 22.28 | 17.51% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211112 | 22.12 | 22.38 | 22.04 | 22.18 | 0.05% | -0.22% | 17.48% | 142390 | 3.1648 | 266.23 | 22.23 | 17.25% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211111 | 22.44 | 22.49 | 21.98 | 22.17 | -1.12% | 0.09% | 17.43% | 154421 | 3.4209 | 287.78 | 22.15 | 16.82% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211110 | 22.94 | 22.97 | 22.2 | 22.42 | -1.54% | -0.18% | 18.75% | 177315 | 3.9831 | 335.07 | 22.46 | 18.46% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211109 | 23 | 23.22 | 22.4 | 22.77 | -0.35% | -0.04% | 20.6% | 213164 | 4.8549 | 408.41 | 22.78 | 20.15% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211108 | 23.71 | 24.69 | 22.75 | 22.85 | -2.31% | -2.39% | 21.03% | 450945 | 10.5583 | 888.2 | 23.41 | 23.47% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211105 | 22.48 | 24.45 | 22.48 | 23.39 | 5.12% | -0.51% | 23.89% | 785944 | 18.478 | 1554.43 | 23.51 | 24% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211104 | 20.45 | 22.54 | 20.2 | 22.25 | 8.59% | 2.96% | 17.85% | 389674 | 8.4226 | 708.54 | 21.61 | 13.98% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211103 | 19.24 | 20.78 | 19.18 | 20.49 | 6.55% | 1.44% | 8.53% | 168311 | 3.3995 | 285.98 | 20.2 | 6.54% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211102 | 19.5 | 19.64 | 19.05 | 19.23 | -1.44% | -0.47% | 1.85% | 60299 | 1.1652 | 98.02 | 19.32 | 1.9% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211101 | 19.38 | 19.64 | 19.3 | 19.51 | 0.41% | 0.26% | 3.34% | 45909 | 0.8932 | 75.14 | 19.46 | 2.64% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211029 | 19.26 | 19.55 | 19.2 | 19.43 | 0.88% | 0.21% | 2.91% | 43652 | 0.8464 | 71.2 | 19.39 | 2.27% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211028 | 19.18 | 19.33 | 19.1 | 19.26 | 0.42% | 0.26% | 2.01% | 57150 | 1.0979 | 92.36 | 19.21 | 1.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211027 | 19.57 | 19.58 | 19.02 | 19.18 | -2.64% | -0.42% | 1.59% | 108379 | 2.0879 | 175.64 | 19.26 | 1.58% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211026 | 20.81 | 20.81 | 19.54 | 19.7 | -6.72% | -1.55% | 4.34% | 248415 | 4.9715 | 418.22 | 20.01 | 5.54% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211025 | 21.03 | 21.13 | 20.78 | 21.12 | 0.33% | 0.81% | 11.86% | 56220 | 1.1778 | 99.08 | 20.95 | 10.5% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211022 | 21.1 | 21.33 | 20.95 | 21.05 | -0.09% | -0.28% | 11.49% | 67268 | 1.4201 | 119.46 | 21.11 | 11.34% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211021 | 20.75 | 21.18 | 20.71 | 21.07 | 1.59% | 0.38% | 11.6% | 87748 | 1.8418 | 154.94 | 20.99 | 10.71% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211020 | 20.86 | 20.92 | 20.71 | 20.74 | -1.05% | -0.29% | 9.85% | 74075 | 1.541 | 129.63 | 20.8 | 9.7% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211019 | 20.62 | 21.05 | 20.46 | 20.96 | 1.7% | 0.87% | 11.02% | 93950 | 1.9526 | 164.26 | 20.78 | 9.6% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211018 | 20.61 | 20.75 | 20.53 | 20.61 | 0.24% | -0.05% | 9.16% | 57737 | 1.1904 | 100.14 | 20.62 | 8.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211015 | 20.57 | 20.61 | 20.51 | 20.56 | 0.05% | 0.05% | 8.9% | 48057 | 0.9878 | 83.1 | 20.55 | 8.39% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211014 | 20.55 | 20.63 | 20.49 | 20.55 | -0.05% | 0.05% | 8.85% | 50090 | 1.029 | 86.56 | 20.54 | 8.33% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211013 | 20.6 | 20.62 | 20.47 | 20.56 | 0.29% | 0.15% | 8.9% | 62999 | 1.2932 | 108.79 | 20.53 | 8.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211012 | 20.8 | 20.83 | 20.44 | 20.5 | -1.68% | -0.44% | 8.58% | 72952 | 1.5019 | 126.34 | 20.59 | 8.6% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211011 | 20.98 | 21.08 | 20.73 | 20.85 | -0.52% | -0.19% | 10.43% | 70421 | 1.4711 | 123.75 | 20.89 | 10.18% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20211008 | 20.8 | 21.04 | 20.72 | 20.96 | 1.35% | 0.38% | 11.02% | 62677 | 1.309 | 110.12 | 20.88 | 10.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210930 | 20.77 | 20.89 | 20.68 | 20.68 | -0.39% | -0.39% | 9.53% | 48263 | 1.0017 | 84.27 | 20.76 | 9.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210929 | 20.98 | 20.98 | 20.6 | 20.76 | -1.75% | 0.1% | 9.96% | 62753 | 1.3013 | 109.47 | 20.74 | 9.39% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210928 | 21.04 | 21.18 | 20.88 | 21.13 | 0.62% | 0.19% | 11.92% | 34440 | 0.7262 | 61.09 | 21.09 | 11.23% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210927 | 21.12 | 21.25 | 20.79 | 21 | -0.33% | -0.14% | 11.23% | 61068 | 1.2844 | 108.05 | 21.03 | 10.92% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210924 | 21.44 | 21.45 | 21.03 | 21.07 | -1.91% | -0.61% | 11.6% | 64457 | 1.3664 | 114.95 | 21.2 | 11.81% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210923 | 21.37 | 21.64 | 21.36 | 21.48 | 0.8% | 0.05% | 13.77% | 55011 | 1.1811 | 99.36 | 21.47 | 13.24% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210922 | 21.16 | 21.37 | 21.04 | 21.31 | -0.28% | 0.52% | 12.87% | 55029 | 1.1668 | 98.16 | 21.2 | 11.81% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210917 | 21.7 | 21.83 | 21.33 | 21.37 | -1.2% | -0.7% | 13.19% | 93163 | 2.0047 | 168.64 | 21.52 | 13.5% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210916 | 22.13 | 22.24 | 21.62 | 21.63 | -2.22% | -1.05% | 14.57% | 114325 | 2.4993 | 210.25 | 21.86 | 15.3% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210915 | 22.01 | 22.19 | 21.72 | 22.12 | 0.82% | 0.73% | 17.16% | 88500 | 1.9436 | 163.5 | 21.96 | 15.82% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210914 | 22.71 | 22.76 | 21.92 | 21.94 | -3.39% | -1.53% | 16.21% | 167815 | 3.7383 | 314.48 | 22.28 | 17.51% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210913 | 23.16 | 23.18 | 22.7 | 22.71 | -1.6% | -0.31% | 20.29% | 132291 | 3.0135 | 253.51 | 22.78 | 20.15% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210910 | 22.98 | 23.7 | 22.97 | 23.08 | 1.18% | -0.9% | 22.25% | 211058 | 4.9145 | 413.42 | 23.29 | 22.84% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210909 | 22.85 | 22.98 | 22.67 | 22.81 | -0.39% | 0.09% | 20.82% | 98905 | 2.254 | 189.61 | 22.79 | 20.2% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210908 | 22.96 | 23.1 | 22.8 | 22.9 | -0.52% | -0.04% | 21.29% | 95405 | 2.1853 | 183.83 | 22.91 | 20.83% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210907 | 22.89 | 23.06 | 22.67 | 23.02 | 0.57% | 0.48% | 21.93% | 106152 | 2.432 | 204.59 | 22.91 | 20.83% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210906 | 22.75 | 23.08 | 22.63 | 22.89 | 1.02% | 0.09% | 21.24% | 110306 | 2.523 | 212.24 | 22.87 | 20.62% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210729 | 20.38 | 20.55 | 20.15 | 20.32 | 0.05% | -0.1% | 7.63% | 62347 | 1.2679 | 106.66 | 20.34 | 7.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210728 | 20.7 | 20.79 | 20.13 | 20.31 | -2.5% | -0.15% | 7.57% | 92738 | 1.8859 | 158.65 | 20.34 | 7.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210727 | 20.8 | 21.33 | 20.75 | 20.83 | 0.19% | -1.19% | 10.33% | 107745 | 2.2714 | 191.08 | 21.08 | 11.18% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210726 | 21 | 21.08 | 20.61 | 20.79 | -1.09% | -0.19% | 10.12% | 68604 | 1.4293 | 120.24 | 20.83 | 9.86% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210723 | 20.87 | 21.11 | 20.8 | 21.02 | 0.38% | 0.19% | 11.33% | 88311 | 1.8531 | 155.89 | 20.98 | 10.65% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210722 | 20.33 | 21.07 | 20.31 | 20.94 | 3.66% | 0.19% | 10.91% | 131362 | 2.745 | 230.92 | 20.9 | 10.23% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210721 | 20.34 | 20.48 | 20.15 | 20.2 | -0.64% | -0.44% | 6.99% | 50143 | 1.0174 | 85.59 | 20.29 | 7.01% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210720 | 20.08 | 20.33 | 20.03 | 20.33 | 0.99% | 0.59% | 7.68% | 35651 | 0.7206 | 60.62 | 20.21 | 6.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210719 | 20.2 | 20.33 | 20.09 | 20.13 | -0.84% | -0.2% | 6.62% | 38215 | 0.7707 | 64.83 | 20.17 | 6.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210716 | 20.29 | 20.48 | 20.22 | 20.3 | 0.05% | -0.29% | 7.52% | 43761 | 0.8908 | 74.94 | 20.36 | 7.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210715 | 20.49 | 20.52 | 19.95 | 20.29 | -1.12% | 0.5% | 7.47% | 84433 | 1.7051 | 143.44 | 20.19 | 6.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210714 | 20.74 | 20.75 | 20.49 | 20.52 | -0.97% | -0.19% | 8.69% | 52089 | 1.0707 | 90.07 | 20.56 | 8.44% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210713 | 20.9 | 20.98 | 20.56 | 20.72 | -0.86% | 0.19% | 9.75% | 57505 | 1.1894 | 100.06 | 20.68 | 9.07% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210712 | 20.99 | 21.09 | 20.81 | 20.9 | 0.19% | -0.05% | 10.7% | 68938 | 1.4416 | 121.27 | 20.91 | 10.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210709 | 20.7 | 20.91 | 20.63 | 20.86 | 0.82% | 0.29% | 10.49% | 49472 | 1.0292 | 86.58 | 20.8 | 9.7% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210708 | 20.8 | 20.94 | 20.58 | 20.69 | -0.58% | -0.14% | 9.59% | 57712 | 1.1959 | 100.6 | 20.72 | 9.28% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210707 | 20.47 | 20.82 | 20.45 | 20.81 | 1.66% | 0.68% | 10.22% | 88078 | 1.8209 | 153.18 | 20.67 | 9.02% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210706 | 20.53 | 20.59 | 20.4 | 20.47 | -0.44% | 0% | 8.42% | 54027 | 1.1059 | 93.03 | 20.47 | 7.96% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210705 | 20.42 | 20.61 | 20.34 | 20.56 | 0.34% | 0.24% | 8.9% | 50710 | 1.0399 | 87.48 | 20.51 | 8.18% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210702 | 20.63 | 20.76 | 20.41 | 20.49 | -0.82% | -0.44% | 8.53% | 67899 | 1.3971 | 117.53 | 20.58 | 8.54% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210701 | 20.75 | 20.79 | 20.63 | 20.66 | -0.82% | -0.1% | 9.43% | 60072 | 1.2423 | 104.51 | 20.68 | 9.07% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210630 | 20.65 | 20.83 | 20.53 | 20.83 | 0.92% | 0.82% | 10.33% | 60790 | 1.2557 | 105.63 | 20.66 | 8.97% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210629 | 21.11 | 21.11 | 20.58 | 20.64 | -2.27% | -0.72% | 9.32% | 86014 | 1.7885 | 150.45 | 20.79 | 9.65% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210628 | 20.92 | 21.12 | 20.81 | 21.12 | 1% | 0.57% | 11.86% | 70598 | 1.4823 | 124.7 | 21 | 10.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210625 | 21.06 | 21.06 | 20.8 | 20.91 | -0.52% | 0.14% | 10.75% | 82995 | 1.7331 | 145.79 | 20.88 | 10.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210624 | 21.06 | 21.12 | 20.91 | 21.02 | -0.52% | 0.1% | 11.33% | 54737 | 1.1496 | 96.71 | 21 | 10.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210623 | 21.75 | 21.81 | 20.88 | 21.13 | -2.85% | 0.05% | 11.92% | 155098 | 3.2764 | 275.62 | 21.12 | 11.39% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210622 | 21.75 | 21.89 | 21.63 | 21.75 | 0.05% | -0.05% | 15.2% | 45068 | 0.9808 | 82.51 | 21.76 | 14.77% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210621 | 21.61 | 21.88 | 21.5 | 21.74 | 0.69% | 0% | 15.15% | 46746 | 1.0164 | 85.5 | 21.74 | 14.66% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210618 | 21.52 | 21.74 | 21.43 | 21.59 | -0.14% | 0.09% | 14.35% | 53820 | 1.1607 | 97.64 | 21.57 | 13.77% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210617 | 21.71 | 21.71 | 21.52 | 21.62 | -0.6% | 0.09% | 14.51% | 43981 | 0.9498 | 79.9 | 21.6 | 13.92% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210616 | 21.65 | 21.84 | 21.48 | 21.75 | 0.32% | 0.32% | 15.2% | 55234 | 1.1974 | 100.73 | 21.68 | 14.35% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210615 | 22.13 | 22.18 | 21.47 | 21.68 | -1.94% | -0.18% | 14.83% | 97780 | 2.1238 | 178.66 | 21.72 | 14.56% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210611 | 22.3 | 22.46 | 22.11 | 22.11 | -1.25% | -0.54% | 17.11% | 93040 | 2.0683 | 173.99 | 22.23 | 17.25% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210610 | 22.59 | 22.67 | 22.28 | 22.39 | -0.62% | -0.04% | 18.59% | 108518 | 2.431 | 204.5 | 22.4 | 18.14% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210609 | 23.05 | 23.05 | 22.35 | 22.53 | -2.17% | -0.22% | 19.33% | 131013 | 2.958 | 248.84 | 22.58 | 19.09% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210608 | 24.67 | 24.83 | 24.32 | 24.53 | -0.73% | 0% | 29.93% | 126039 | 3.0913 | 260.05 | 24.53 | 29.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210607 | 24.86 | 24.99 | 24.5 | 24.71 | 0% | 0.12% | 30.88% | 93124 | 2.2985 | 193.36 | 24.68 | 30.17% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210604 | 24.25 | 24.74 | 24.23 | 24.71 | 1.4% | 0.53% | 30.88% | 116307 | 2.8592 | 240.53 | 24.58 | 29.64% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210603 | 24.39 | 24.56 | 24.24 | 24.37 | 0.12% | -0.25% | 29.08% | 95623 | 2.3358 | 196.5 | 24.43 | 28.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210602 | 23.96 | 24.59 | 23.93 | 24.34 | 2.18% | -0.08% | 28.92% | 187505 | 4.5684 | 384.31 | 24.36 | 28.48% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210601 | 24.08 | 24.1 | 23.67 | 23.82 | -1% | 0.08% | 26.17% | 94142 | 2.241 | 188.52 | 23.8 | 25.53% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210531 | 24.02 | 24.13 | 23.87 | 24.06 | 0.5% | 0.25% | 27.44% | 71259 | 1.7102 | 143.87 | 24 | 26.58% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210528 | 23.75 | 24.08 | 23.65 | 23.94 | 0.72% | 0.13% | 26.8% | 89664 | 2.1442 | 180.38 | 23.91 | 26.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210527 | 23.59 | 23.84 | 23.54 | 23.77 | 0.64% | 0.25% | 25.9% | 64496 | 1.5295 | 128.67 | 23.71 | 25.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210526 | 23.75 | 23.75 | 23.51 | 23.62 | -0.59% | 0.04% | 25.11% | 71995 | 1.6996 | 142.98 | 23.61 | 24.53% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210525 | 23.55 | 23.8 | 23.45 | 23.76 | 1.11% | 0.55% | 25.85% | 77866 | 1.8398 | 154.77 | 23.63 | 24.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210524 | 23.71 | 23.8 | 23.42 | 23.5 | -0.84% | -0.3% | 24.47% | 54390 | 1.2819 | 107.84 | 23.57 | 24.31% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210521 | 23.68 | 23.79 | 23.6 | 23.7 | 0.3% | 0.13% | 25.53% | 40539 | 0.9597 | 80.73 | 23.67 | 24.84% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210520 | 23.83 | 23.95 | 23.57 | 23.63 | -1.13% | -0.3% | 25.16% | 61725 | 1.4631 | 123.08 | 23.7 | 25% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210519 | 23.96 | 24.08 | 23.82 | 23.9 | -0.04% | -0.21% | 26.59% | 53305 | 1.2766 | 107.39 | 23.95 | 26.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210518 | 24.09 | 24.11 | 23.81 | 23.91 | -0.75% | 0.04% | 26.64% | 50293 | 1.2022 | 101.13 | 23.9 | 26.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210517 | 23.76 | 24.17 | 23.72 | 24.09 | 1.09% | 0.63% | 27.6% | 90037 | 2.1555 | 181.33 | 23.94 | 26.27% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210514 | 23.55 | 23.84 | 23.41 | 23.83 | 1.4% | 0.85% | 26.22% | 62788 | 1.4834 | 124.79 | 23.63 | 24.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210513 | 23.56 | 23.68 | 23.43 | 23.5 | -1.09% | -0.21% | 24.47% | 47777 | 1.1253 | 94.66 | 23.55 | 24.21% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210512 | 23.6 | 23.8 | 23.48 | 23.76 | 0.47% | 0.3% | 25.85% | 50252 | 1.1903 | 100.13 | 23.69 | 24.95% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210511 | 23.58 | 23.73 | 23.25 | 23.65 | 0.08% | 0.72% | 25.26% | 67260 | 1.5792 | 132.85 | 23.48 | 23.84% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210510 | 23.73 | 23.78 | 23.52 | 23.63 | -0.63% | 0% | 25.16% | 67549 | 1.596 | 134.26 | 23.63 | 24.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210507 | 24.35 | 24.4 | 23.77 | 23.78 | -2.66% | -1.12% | 25.95% | 112924 | 2.7157 | 228.45 | 24.05 | 26.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210506 | 24.4 | 24.7 | 24.22 | 24.43 | 0.21% | -0.2% | 29.4% | 92698 | 2.2688 | 190.86 | 24.48 | 29.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210430 | 24.39 | 24.45 | 24.13 | 24.38 | 0.08% | 0.29% | 29.13% | 74859 | 1.8199 | 153.1 | 24.31 | 28.22% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210429 | 24.34 | 24.51 | 24.22 | 24.36 | -0.41% | 0.25% | 29.03% | 74597 | 1.813 | 152.52 | 24.3 | 28.16% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210428 | 24.07 | 24.49 | 23.98 | 24.46 | 1.7% | 0.49% | 29.56% | 106035 | 2.5807 | 217.1 | 24.34 | 28.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210427 | 23.9 | 24.15 | 23.74 | 24.05 | 1.31% | 0.38% | 27.38% | 109219 | 2.6167 | 220.13 | 23.96 | 26.37% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210426 | 23.66 | 23.86 | 23.6 | 23.74 | 0.25% | -0.08% | 25.74% | 86460 | 2.0544 | 172.82 | 23.76 | 25.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210423 | 23.9 | 23.94 | 23.55 | 23.68 | -0.71% | -0.17% | 25.42% | 106749 | 2.5321 | 213.01 | 23.72 | 25.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210422 | 24 | 24.07 | 23.77 | 23.85 | -0.33% | -0.25% | 26.32% | 99201 | 2.372 | 199.54 | 23.91 | 26.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210421 | 24.22 | 24.26 | 23.81 | 23.93 | -1.44% | -0.08% | 26.75% | 141397 | 3.3869 | 284.92 | 23.95 | 26.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210416 | 24.34 | 24.79 | 24.26 | 24.74 | 2.06% | 0.86% | 31.04% | 89637 | 2.1988 | 184.97 | 24.53 | 29.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210415 | 24.49 | 24.58 | 24.2 | 24.24 | -1.06% | -0.25% | 28.39% | 77946 | 1.8941 | 159.34 | 24.3 | 28.16% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210414 | 24.51 | 24.78 | 24.43 | 24.5 | 0.12% | -0.16% | 29.77% | 90949 | 2.2322 | 187.78 | 24.54 | 29.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210413 | 24.65 | 24.96 | 24.4 | 24.47 | -0.53% | -0.73% | 29.61% | 133811 | 3.2982 | 277.46 | 24.65 | 30.01% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210412 | 25.25 | 25.29 | 24.49 | 24.6 | -1.95% | -0.97% | 30.3% | 152345 | 3.7846 | 318.37 | 24.84 | 31.01% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210409 | 24.31 | 25.45 | 24.3 | 25.09 | 3.51% | 0.2% | 32.89% | 303057 | 7.5893 | 638.44 | 25.04 | 32.07% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210408 | 23.97 | 24.55 | 23.96 | 24.24 | -0.29% | -0.33% | 28.39% | 169547 | 4.1234 | 346.87 | 24.32 | 28.27% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210407 | 24.42 | 24.62 | 23.94 | 24.31 | 2.96% | 0.29% | 28.76% | 226114 | 5.4802 | 461.01 | 24.24 | 27.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210406 | 23.79 | 23.97 | 23.54 | 23.61 | -0.8% | -0.21% | 25.05% | 66431 | 1.5719 | 132.23 | 23.66 | 24.79% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210402 | 24.05 | 24.08 | 23.69 | 23.8 | -0.67% | 0% | 26.06% | 65581 | 1.5607 | 131.29 | 23.8 | 25.53% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210401 | 23.68 | 24.06 | 23.61 | 23.96 | 1.18% | 0.29% | 26.91% | 84479 | 2.0186 | 169.81 | 23.89 | 26% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210330 | 23.34 | 23.87 | 23.21 | 23.79 | 2.1% | 0.68% | 26.01% | 98124 | 2.3185 | 195.04 | 23.63 | 24.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210329 | 23.38 | 23.4 | 23.16 | 23.3 | 0.04% | 0.09% | 23.41% | 55260 | 1.2866 | 108.23 | 23.28 | 22.78% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20210326 | 23.1 | 23.42 | 23.07 | 23.29 | 0.56% | 0.22% | 23.36% | 68545 | 1.5928 | 133.99 | 23.24 | 22.57% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201215 | 23.9 | 23.93 | 23.33 | 23.66 | -1.5% | 0.25% | 25.32% | 78156 | 1.8442 | 155.14 | 23.6 | 24.47% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201214 | 23.56 | 24.17 | 23.3 | 24.02 | 1.26% | 1.44% | 27.22% | 76409 | 1.8091 | 152.19 | 23.68 | 24.89% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201211 | 23.79 | 23.98 | 23.1 | 23.72 | -0.17% | 0.89% | 25.64% | 107155 | 2.5189 | 211.9 | 23.51 | 24% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201210 | 24.1 | 24.28 | 23.72 | 23.76 | -1.98% | -0.54% | 25.85% | 83742 | 2.0003 | 168.27 | 23.89 | 26% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201209 | 24.82 | 25 | 24.23 | 24.24 | -2.22% | -0.86% | 28.39% | 109050 | 2.6659 | 224.26 | 24.45 | 28.96% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201208 | 24.78 | 25.04 | 24.5 | 24.79 | 0.16% | 0.2% | 31.3% | 76013 | 1.8804 | 158.19 | 24.74 | 30.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201207 | 25.64 | 25.74 | 24.75 | 24.75 | -3.73% | -1.24% | 31.09% | 134473 | 3.3701 | 283.5 | 25.06 | 32.17% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201204 | 25.8 | 25.81 | 25.55 | 25.71 | -0.39% | 0.16% | 36.18% | 57393 | 1.473 | 123.91 | 25.67 | 35.39% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201203 | 25.94 | 26.04 | 25.61 | 25.81 | -0.35% | 0.16% | 36.71% | 77674 | 2.0018 | 168.4 | 25.77 | 35.92% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201202 | 26.06 | 26.13 | 25.74 | 25.9 | -0.88% | -0.04% | 37.18% | 89201 | 2.3115 | 194.45 | 25.91 | 36.66% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201201 | 25.8 | 26.15 | 25.46 | 26.13 | 0.89% | 1.04% | 38.4% | 111496 | 2.8831 | 242.54 | 25.86 | 36.39% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201130 | 26.3 | 26.55 | 25.7 | 25.9 | -1.6% | -0.54% | 37.18% | 147493 | 3.8408 | 323.1 | 26.04 | 37.34% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201127 | 26.3 | 26.42 | 25.92 | 26.32 | 0.5% | 0.53% | 39.41% | 83411 | 2.1833 | 183.67 | 26.18 | 38.08% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201126 | 27.04 | 27.1 | 26.1 | 26.19 | -2.64% | -0.76% | 38.72% | 147867 | 3.9022 | 328.27 | 26.39 | 39.19% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201125 | 27.06 | 27.89 | 26.9 | 26.9 | -0.41% | -1.72% | 42.48% | 211094 | 5.7776 | 486.03 | 27.37 | 44.36% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201124 | 26.71 | 27.17 | 26.42 | 27.01 | 1.73% | 0.3% | 43.06% | 177721 | 4.7867 | 402.67 | 26.93 | 42.04% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201123 | 26.51 | 26.74 | 26.08 | 26.55 | 0.34% | 0.34% | 40.63% | 135666 | 3.5902 | 302.02 | 26.46 | 39.56% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201120 | 26 | 26.54 | 25.85 | 26.46 | 2.04% | 0.61% | 40.15% | 119925 | 3.1539 | 265.32 | 26.3 | 38.71% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201119 | 26 | 26.13 | 25.6 | 25.93 | -0.61% | 0.35% | 37.34% | 78964 | 2.0405 | 171.65 | 25.84 | 36.29% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201118 | 26.52 | 26.58 | 25.95 | 26.09 | -1.51% | -0.38% | 38.19% | 107621 | 2.8182 | 237.08 | 26.19 | 38.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201117 | 25.95 | 26.49 | 25.7 | 26.49 | 2.08% | 0.91% | 40.31% | 134872 | 3.5404 | 297.83 | 26.25 | 38.45% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201116 | 26.16 | 26.27 | 25.52 | 25.95 | -1.22% | 0.58% | 37.45% | 117101 | 3.021 | 254.14 | 25.8 | 36.08% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201113 | 26.01 | 26.3 | 25.55 | 26.27 | 0.65% | 1.23% | 39.14% | 101108 | 2.6238 | 220.72 | 25.95 | 36.87% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201112 | 26 | 26.75 | 25.79 | 26.1 | 0.89% | -0.57% | 38.24% | 137368 | 3.6054 | 303.3 | 26.25 | 38.45% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201111 | 26.25 | 26.49 | 25.84 | 25.87 | -0.73% | -0.96% | 37.02% | 99210 | 2.5909 | 217.96 | 26.12 | 37.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201110 | 26.75 | 26.79 | 25.98 | 26.06 | -2.87% | -0.87% | 38.03% | 145686 | 3.8296 | 322.16 | 26.29 | 38.66% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201109 | 26.74 | 27.13 | 26.39 | 26.83 | 0.94% | 0.37% | 42.11% | 159651 | 4.268 | 359.04 | 26.73 | 40.98% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201106 | 27 | 27.05 | 26.16 | 26.58 | -1.63% | 0.19% | 40.78% | 144201 | 3.8251 | 321.78 | 26.53 | 39.93% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201105 | 26.8 | 27.16 | 26.58 | 27.02 | 2.35% | 0.26% | 43.11% | 176094 | 4.7454 | 399.2 | 26.95 | 42.14% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201104 | 26.48 | 26.75 | 26.15 | 26.4 | -0.3% | -0.08% | 39.83% | 128245 | 3.3882 | 285.03 | 26.42 | 39.35% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201103 | 26.8 | 26.88 | 26.21 | 26.48 | -0.68% | 0.19% | 40.25% | 135117 | 3.5708 | 300.39 | 26.43 | 39.4% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201102 | 25.64 | 27.05 | 25.64 | 26.66 | 3.78% | 0.3% | 41.21% | 229821 | 6.1092 | 513.93 | 26.58 | 40.19% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201030 | 26.38 | 26.7 | 25.69 | 25.69 | -3.09% | -1.91% | 36.07% | 169773 | 4.4458 | 374 | 26.19 | 38.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201029 | 26.11 | 26.88 | 25.86 | 26.51 | 1.65% | 0.11% | 40.41% | 274349 | 7.2655 | 611.2 | 26.48 | 39.66% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201028 | 25.48 | 26.29 | 25.48 | 26.08 | 2.39% | 0.54% | 38.14% | 169777 | 4.4033 | 370.42 | 25.94 | 36.81% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201027 | 25.66 | 26.16 | 25.4 | 25.47 | -0.89% | -0.93% | 34.9% | 138149 | 3.5517 | 298.78 | 25.71 | 35.6% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201026 | 25.23 | 25.86 | 24.9 | 25.7 | 3.96% | 0.82% | 36.12% | 156785 | 3.9967 | 336.22 | 25.49 | 34.44% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201023 | 24.7 | 25.16 | 24.55 | 24.72 | 0.86% | -0.52% | 30.93% | 55508 | 1.3793 | 116.03 | 24.85 | 31.07% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20201022 | 24.93 | 25.1 | 24.44 | 24.51 | -2.54% | -0.89% | 29.82% | 110092 | 2.7228 | 229.05 | 24.73 | 30.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200909 | 24.14 | 24.24 | 23.26 | 23.3 | -5.05% | -1.31% | 23.41% | 131399 | 3.1021 | 260.96 | 23.61 | 24.53% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200908 | 23.95 | 24.7 | 23.81 | 24.54 | 2.98% | 1.28% | 29.98% | 112215 | 2.7194 | 228.77 | 24.23 | 27.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200907 | 24.62 | 24.95 | 23.8 | 23.83 | -3.01% | -1.85% | 26.22% | 145219 | 3.5262 | 296.64 | 24.28 | 28.06% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200904 | 24.8 | 24.95 | 24.33 | 24.57 | -2.69% | -0.08% | 30.14% | 118585 | 2.9159 | 245.3 | 24.59 | 29.69% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200903 | 25.28 | 25.9 | 25.03 | 25.25 | 0% | -0.32% | 33.74% | 112751 | 2.8562 | 240.27 | 25.33 | 33.6% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200902 | 25.3 | 25.45 | 24.83 | 25.25 | -0.43% | 0.48% | 33.74% | 131440 | 3.3033 | 277.88 | 25.13 | 32.54% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200901 | 24.92 | 25.44 | 24.75 | 25.36 | 1.77% | 1% | 34.32% | 137817 | 3.4605 | 291.11 | 25.11 | 32.44% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200831 | 25.71 | 25.77 | 24.92 | 24.92 | -2.66% | -1.54% | 31.99% | 179198 | 4.536 | 381.58 | 25.31 | 33.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200828 | 24.73 | 25.68 | 24.38 | 25.6 | 3.23% | 1.87% | 35.59% | 205399 | 5.1607 | 434.14 | 25.13 | 32.54% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200827 | 25.1 | 25.1 | 24.49 | 24.8 | -1.04% | 0.57% | 31.36% | 174120 | 4.2937 | 361.2 | 24.66 | 30.06% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200826 | 23.91 | 25.38 | 23.91 | 25.06 | 3.9% | 0.28% | 32.73% | 333857 | 8.3443 | 701.95 | 24.99 | 31.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200825 | 24.33 | 25.38 | 23.88 | 24.12 | 1.43% | -1.31% | 27.75% | 266323 | 6.5081 | 547.48 | 24.44 | 28.9% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200824 | 23.79 | 24.27 | 23.36 | 23.78 | 0.42% | -0.04% | 25.95% | 122074 | 2.9044 | 244.33 | 23.79 | 25.47% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200821 | 23.68 | 23.8 | 23.2 | 23.68 | 0.94% | 0.38% | 25.42% | 83502 | 1.9696 | 165.69 | 23.59 | 24.42% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200820 | 24.3 | 24.32 | 23.45 | 23.46 | -3.46% | -1.26% | 24.26% | 121834 | 2.8951 | 243.55 | 23.76 | 25.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200819 | 24.42 | 24.65 | 24.05 | 24.3 | -0.25% | -0.12% | 28.71% | 112002 | 2.7248 | 229.22 | 24.33 | 28.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200818 | 24.6 | 24.69 | 24.2 | 24.36 | -0.25% | -0.25% | 29.03% | 137419 | 3.3551 | 282.24 | 24.42 | 28.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200817 | 22.88 | 24.7 | 22.85 | 24.42 | 6.41% | 1.54% | 29.34% | 270006 | 6.4947 | 546.36 | 24.05 | 26.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200814 | 22.66 | 23.01 | 22.39 | 22.95 | 1.19% | 0.92% | 21.56% | 85535 | 1.945 | 163.62 | 22.74 | 19.94% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200813 | 23 | 23.54 | 22.61 | 22.68 | -1.26% | -1.48% | 20.13% | 107306 | 2.4704 | 207.82 | 23.02 | 21.41% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200812 | 23.24 | 23.55 | 22.43 | 22.97 | -1.84% | 0.7% | 21.66% | 154768 | 3.5301 | 296.96 | 22.81 | 20.31% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200811 | 23.44 | 24.32 | 23.2 | 23.4 | 0.13% | -1.76% | 23.94% | 203225 | 4.8416 | 407.29 | 23.82 | 25.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200810 | 22.58 | 23.68 | 22.5 | 23.37 | 3.04% | 0.73% | 23.78% | 156128 | 3.6228 | 304.76 | 23.2 | 22.36% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200807 | 23 | 23 | 22.4 | 22.68 | -1.48% | -0.04% | 20.13% | 74591 | 1.6921 | 142.35 | 22.69 | 19.67% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200806 | 22.91 | 23.09 | 22.59 | 23.02 | 0.66% | 0.74% | 21.93% | 100010 | 2.2849 | 192.21 | 22.85 | 20.52% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200805 | 23.01 | 23.18 | 22.56 | 22.87 | -0.57% | 0.26% | 21.13% | 103593 | 2.3626 | 198.75 | 22.81 | 20.31% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200804 | 22.81 | 23.17 | 22.68 | 23 | 0.88% | 0.22% | 21.82% | 118891 | 2.7288 | 229.56 | 22.95 | 21.04% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200803 | 22.42 | 23.15 | 22.42 | 22.8 | 3.45% | -0.09% | 20.76% | 155374 | 3.5463 | 298.33 | 22.82 | 20.36% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200731 | 22.04 | 22.41 | 21.74 | 22.04 | -0.09% | -0.05% | 16.74% | 93937 | 2.0714 | 174.25 | 22.05 | 16.3% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200730 | 22.24 | 22.34 | 21.87 | 22.06 | -0.45% | 0.09% | 16.84% | 73110 | 1.6117 | 135.58 | 22.04 | 16.24% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200729 | 21.71 | 22.16 | 21.51 | 22.16 | 1.51% | 1% | 17.37% | 85037 | 1.8658 | 156.96 | 21.94 | 15.72% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200728 | 21.63 | 22.22 | 21.63 | 21.83 | 1.91% | -0.27% | 15.63% | 88588 | 1.939 | 163.12 | 21.89 | 15.45% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200727 | 21.39 | 21.77 | 21.13 | 21.42 | 0.94% | -0.19% | 13.45% | 111690 | 2.3974 | 201.68 | 21.46 | 13.19% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200724 | 22.4 | 22.73 | 21.14 | 21.22 | -6.11% | -2.75% | 12.39% | 165082 | 3.6027 | 303.07 | 21.82 | 15.08% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200723 | 22.9 | 22.9 | 22.22 | 22.6 | -2.38% | 0.4% | 19.7% | 158513 | 3.5684 | 300.19 | 22.51 | 18.72% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200722 | 23.08 | 23.73 | 22.84 | 23.15 | 0.09% | -0.56% | 22.62% | 159450 | 3.7123 | 312.29 | 23.28 | 22.78% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200721 | 23.38 | 23.65 | 22.85 | 23.13 | -0.09% | 0.13% | 22.51% | 152162 | 3.515 | 295.69 | 23.1 | 21.84% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200720 | 22.5 | 23.35 | 22.5 | 23.15 | 3.77% | 0.78% | 22.62% | 181244 | 4.1639 | 350.28 | 22.97 | 21.15% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200717 | 22.28 | 22.96 | 22.08 | 22.31 | 1.32% | -0.76% | 18.17% | 137201 | 3.0844 | 259.47 | 22.48 | 18.57% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200716 | 22.45 | 23.59 | 22.01 | 22.02 | -1.83% | -3.51% | 16.63% | 205438 | 4.6888 | 394.44 | 22.82 | 20.36% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200715 | 23.7 | 23.78 | 22.42 | 22.43 | -4.67% | -1.92% | 18.8% | 169132 | 3.8688 | 325.46 | 22.87 | 20.62% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200714 | 23.8 | 23.99 | 22.88 | 23.53 | 0.13% | 0.43% | 24.63% | 157636 | 3.6929 | 310.66 | 23.43 | 23.58% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200713 | 22.64 | 23.7 | 22.55 | 23.5 | 3.75% | 0.9% | 24.47% | 179330 | 4.176 | 351.3 | 23.29 | 22.84% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200710 | 22.9 | 23.07 | 22.48 | 22.65 | -1.86% | -0.61% | 19.97% | 170379 | 3.8837 | 326.71 | 22.79 | 20.2% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200709 | 22.9 | 23.21 | 22.71 | 23.08 | 1.05% | 0.52% | 22.25% | 161406 | 3.7064 | 311.79 | 22.96 | 21.1% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200708 | 22.49 | 22.96 | 22.4 | 22.84 | 1.15% | 0.22% | 20.97% | 165977 | 3.7828 | 318.22 | 22.79 | 20.2% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200707 | 22.9 | 23.45 | 22.3 | 22.58 | 0.27% | -1.53% | 19.6% | 243972 | 5.594 | 470.59 | 22.93 | 20.94% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200706 | 21.66 | 22.79 | 21.42 | 22.52 | 5.73% | 1.81% | 19.28% | 264458 | 5.8486 | 492 | 22.12 | 16.67% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200703 | 21.25 | 21.52 | 21.13 | 21.3 | 0.19% | 0.14% | 12.82% | 139220 | 2.9606 | 249.06 | 21.27 | 12.18% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200702 | 20.77 | 21.49 | 20.73 | 21.26 | 2.36% | 0.38% | 12.61% | 177436 | 3.7573 | 316.08 | 21.18 | 11.71% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200701 | 20.68 | 20.88 | 20.54 | 20.77 | 0.44% | 0.53% | 10.01% | 98502 | 2.0351 | 171.2 | 20.66 | 8.97% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200630 | 20.67 | 20.78 | 20.52 | 20.68 | 0.15% | 0.1% | 9.53% | 96533 | 1.9947 | 167.8 | 20.66 | 8.97% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200629 | 20.18 | 20.78 | 19.76 | 20.65 | 1.28% | 2.03% | 9.38% | 150233 | 3.0409 | 255.81 | 20.24 | 6.75% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200624 | 20.67 | 20.83 | 20.39 | 20.39 | -0.68% | -0.73% | 8% | 119604 | 2.4566 | 206.66 | 20.54 | 8.33% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200623 | 21.5 | 21.84 | 21.48 | 21.61 | 0.46% | 0.19% | 14.46% | 124791 | 2.6919 | 226.45 | 21.57 | 13.77% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200622 | 21.95 | 22.05 | 21.49 | 21.51 | -1.87% | -0.65% | 13.93% | 134680 | 2.9157 | 245.28 | 21.65 | 14.19% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200619 | 22.1 | 22.16 | 21.81 | 21.92 | -0.81% | -0.09% | 16.1% | 96083 | 2.1085 | 177.37 | 21.94 | 15.72% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200618 | 21.95 | 22.3 | 21.77 | 22.1 | 0.68% | 0.27% | 17.06% | 118937 | 2.6219 | 220.56 | 22.04 | 16.24% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200617 | 21.79 | 22.06 | 21.5 | 21.95 | 0.97% | 0.83% | 16.26% | 116837 | 2.5441 | 214.02 | 21.77 | 14.82% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200616 | 21.69 | 21.79 | 21.43 | 21.74 | 1.45% | 0.56% | 15.15% | 126830 | 2.7415 | 230.62 | 21.62 | 14.03% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200615 | 21.47 | 21.65 | 21.22 | 21.43 | -1.47% | 0.19% | 13.51% | 122918 | 2.6296 | 221.21 | 21.39 | 12.82% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200612 | 21.19 | 21.96 | 21.1 | 21.75 | 0.69% | 0.79% | 15.2% | 157277 | 3.3939 | 285.51 | 21.58 | 13.82% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200611 | 21.97 | 22.22 | 21.55 | 21.6 | -1.5% | -1.23% | 14.41% | 217033 | 4.747 | 399.33 | 21.87 | 15.35% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200610 | 22.1 | 22.32 | 21.79 | 21.93 | -2.05% | -0.23% | 16.15% | 186883 | 4.108 | 345.58 | 21.98 | 15.93% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200609 | 22.66 | 22.88 | 22.28 | 22.39 | -0.71% | -0.31% | 18.59% | 257364 | 5.7815 | 486.36 | 22.46 | 18.46% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200608 | 23.99 | 23.99 | 22.47 | 22.55 | -5.53% | -1.74% | 19.44% | 379269 | 8.7025 | 732.08 | 22.95 | 21.04% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200605 | 23 | 24.08 | 22.76 | 23.87 | 6.51% | 2.05% | 26.43% | 642700 | 15.0353 | 1264.82 | 23.39 | 23.36% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200604 | 20.7 | 22.41 | 20.5 | 22.41 | 10.01% | 3.13% | 18.7% | 231807 | 5.0369 | 423.72 | 21.73 | 14.61% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200603 | 20.34 | 20.65 | 20.13 | 20.37 | 1.24% | -0.29% | 7.89% | 93379 | 1.9076 | 160.47 | 20.43 | 7.75% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200602 | 19.97 | 20.32 | 19.7 | 20.12 | 0.7% | 0.5% | 6.57% | 144047 | 2.8837 | 242.59 | 20.02 | 5.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200601 | 19.91 | 20.31 | 19.81 | 19.98 | 1.58% | -0.25% | 5.83% | 195817 | 3.9231 | 330.02 | 20.03 | 5.64% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200529 | 19.87 | 19.96 | 19.54 | 19.67 | -1.11% | -0.3% | 4.18% | 87168 | 1.7199 | 144.68 | 19.73 | 4.06% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200528 | 19.9 | 20.1 | 19.58 | 19.89 | -0.05% | 0.1% | 5.35% | 63448 | 1.2608 | 106.06 | 19.87 | 4.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200527 | 20.18 | 20.18 | 19.72 | 19.9 | -0.75% | -0.2% | 5.4% | 79510 | 1.5851 | 133.34 | 19.94 | 5.17% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200526 | 20.28 | 20.28 | 19.88 | 20.05 | -0.25% | -0.1% | 6.2% | 58506 | 1.1741 | 98.77 | 20.07 | 5.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200525 | 20.31 | 20.47 | 19.8 | 20.1 | -0.5% | 0.05% | 6.46% | 75917 | 1.5248 | 128.27 | 20.09 | 5.96% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200522 | 21.39 | 21.39 | 20.16 | 20.2 | -5.61% | -1.75% | 6.99% | 103862 | 2.1351 | 179.61 | 20.56 | 8.44% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200521 | 21.2 | 21.47 | 21.13 | 21.4 | 1.33% | 0.28% | 13.35% | 57124 | 1.2193 | 102.57 | 21.34 | 12.55% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200520 | 21.37 | 21.44 | 21.06 | 21.12 | -1.17% | -0.47% | 11.86% | 51436 | 1.0916 | 91.83 | 21.22 | 11.92% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200519 | 20.85 | 21.44 | 20.85 | 21.37 | 2.54% | 0.52% | 13.19% | 66098 | 1.405 | 118.19 | 21.26 | 12.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200518 | 20.83 | 20.99 | 20.61 | 20.84 | 0.58% | -0.05% | 10.38% | 57586 | 1.2008 | 101.02 | 20.85 | 9.97% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200515 | 21.22 | 21.35 | 20.7 | 20.72 | -2.26% | -0.77% | 9.75% | 88659 | 1.8508 | 155.7 | 20.88 | 10.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200514 | 21.13 | 21.3 | 20.79 | 21.2 | -0.38% | 0.76% | 12.29% | 73149 | 1.5393 | 129.49 | 21.04 | 10.97% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200513 | 21.3 | 21.36 | 21.05 | 21.28 | 0.09% | 0.24% | 12.71% | 51829 | 1.1004 | 92.57 | 21.23 | 11.97% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200512 | 21.09 | 21.39 | 21.07 | 21.26 | 1.05% | 0% | 12.61% | 62775 | 1.3347 | 112.28 | 21.26 | 12.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200511 | 21.09 | 21.36 | 20.95 | 21.04 | -0.05% | -0.52% | 11.44% | 59731 | 1.2633 | 106.27 | 21.15 | 11.55% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200508 | 21.19 | 21.27 | 21 | 21.05 | -0.24% | -0.19% | 11.49% | 56163 | 1.1845 | 99.64 | 21.09 | 11.23% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200507 | 21.13 | 21.28 | 20.91 | 21.1 | -0.09% | 0.14% | 11.76% | 73631 | 1.5517 | 130.53 | 21.07 | 11.13% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200506 | 20.04 | 21.16 | 20.02 | 21.12 | 4.55% | 1.73% | 11.86% | 142414 | 2.9571 | 248.76 | 20.76 | 9.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200430 | 20.26 | 20.59 | 20.06 | 20.2 | 0.2% | -0.64% | 6.99% | 120439 | 2.4483 | 205.96 | 20.33 | 7.23% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200429 | 19.94 | 20.58 | 19.81 | 20.16 | 1.77% | -0.25% | 6.78% | 78634 | 1.5892 | 133.69 | 20.21 | 6.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200428 | 19.97 | 20.13 | 19.58 | 19.81 | -0.6% | -0.1% | 4.93% | 81313 | 1.6126 | 135.66 | 19.83 | 4.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200427 | 20.26 | 20.4 | 19.86 | 19.93 | -2.5% | -0.8% | 5.56% | 84025 | 1.6878 | 141.98 | 20.09 | 5.96% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200424 | 20.57 | 20.84 | 20.31 | 20.44 | -0.2% | -0.58% | 8.26% | 78379 | 1.6111 | 135.53 | 20.56 | 8.44% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200423 | 20.31 | 20.58 | 20.14 | 20.48 | 1.59% | 0.34% | 8.47% | 81052 | 1.6539 | 139.13 | 20.41 | 7.65% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200422 | 20.28 | 20.43 | 19.99 | 20.16 | -0.59% | -0.15% | 6.78% | 81540 | 1.6459 | 138.46 | 20.19 | 6.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200421 | 19.61 | 20.28 | 19.5 | 20.28 | 4.54% | 1.05% | 7.42% | 143572 | 2.8811 | 242.37 | 20.07 | 5.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200420 | 19.17 | 19.41 | 19.17 | 19.4 | 1.09% | 0.36% | 2.75% | 52022 | 1.0056 | 84.59 | 19.33 | 1.95% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200417 | 19.28 | 19.46 | 19.13 | 19.19 | -0.16% | -0.52% | 1.64% | 32306 | 0.6233 | 52.43 | 19.29 | 1.74% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200416 | 18.9 | 19.29 | 18.8 | 19.22 | 1.21% | 0.73% | 1.8% | 39378 | 0.7514 | 63.21 | 19.08 | 0.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200415 | 19.3 | 19.32 | 18.96 | 18.99 | -1.35% | -0.47% | 0.58% | 29550 | 0.5639 | 47.44 | 19.08 | 0.63% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200414 | 19.23 | 19.45 | 19.1 | 19.25 | 0.79% | 0.1% | 1.96% | 29105 | 0.5598 | 47.09 | 19.23 | 1.42% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200413 | 19.13 | 19.26 | 18.87 | 19.1 | -0.16% | 0.37% | 1.17% | 23847 | 0.4537 | 38.17 | 19.03 | 0.37% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200410 | 19.4 | 19.45 | 19.01 | 19.13 | -1.14% | -0.16% | 1.32% | 31187 | 0.5976 | 50.27 | 19.16 | 1.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200409 | 19.48 | 19.59 | 19.32 | 19.35 | -0.21% | -0.36% | 2.49% | 26079 | 0.5065 | 42.61 | 19.42 | 2.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200408 | 19.3 | 19.52 | 19.2 | 19.39 | 0.21% | 0% | 2.7% | 42512 | 0.8243 | 69.34 | 19.39 | 2.27% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200407 | 19.22 | 19.56 | 19.17 | 19.35 | 2.22% | -0.26% | 2.49% | 50860 | 0.9865 | 82.99 | 19.4 | 2.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200403 | 19.33 | 19.47 | 18.91 | 18.93 | -2.07% | -1.2% | 0.26% | 37469 | 0.7178 | 60.38 | 19.16 | 1.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200402 | 18.68 | 19.33 | 18.62 | 19.33 | 2.44% | 1.47% | 2.38% | 74402 | 1.4173 | 119.23 | 19.05 | 0.47% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200401 | 18.98 | 19.26 | 18.78 | 18.87 | -0.68% | -0.53% | -0.05% | 52840 | 1.0023 | 84.32 | 18.97 | 0.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200331 | 19.27 | 19.34 | 18.66 | 19 | -0.47% | 0.48% | 0.64% | 66726 | 1.262 | 106.16 | 18.91 | -0.26% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200324 | 18.31 | 18.9 | 18.07 | 18.86 | 5.07% | 1.07% | -0.11% | 120537 | 2.2497 | 189.25 | 18.66 | -1.58% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200323 | 18.25 | 18.45 | 17.88 | 17.95 | -3.44% | -0.88% | -4.93% | 49557 | 0.8977 | 75.52 | 18.11 | -4.48% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200320 | 18.59 | 18.67 | 18.36 | 18.59 | 0.76% | 0.43% | -1.54% | 58582 | 1.0842 | 91.21 | 18.51 | -2.37% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200319 | 18.52 | 18.82 | 18.07 | 18.45 | -0.54% | 0.71% | -2.28% | 99376 | 1.8206 | 153.16 | 18.32 | -3.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200318 | 19.23 | 19.35 | 18.53 | 18.55 | -2.06% | -2.21% | -1.75% | 69679 | 1.3219 | 111.2 | 18.97 | 0.05% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200317 | 19.28 | 19.56 | 18.72 | 18.94 | -2.32% | -0.58% | 0.32% | 92294 | 1.7584 | 147.92 | 19.05 | 0.47% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200316 | 19.99 | 20 | 19.13 | 19.39 | -2.12% | -0.97% | 2.7% | 83335 | 1.6316 | 137.26 | 19.58 | 3.27% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200313 | 19.28 | 20.08 | 19 | 19.81 | -0.5% | 1.12% | 4.93% | 102628 | 2.0109 | 169.16 | 19.59 | 3.32% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200312 | 20 | 20.2 | 19.76 | 19.91 | -1.58% | -0.45% | 5.46% | 73368 | 1.4676 | 123.46 | 20 | 5.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200311 | 20.3 | 20.52 | 20.07 | 20.23 | 0.1% | -0.1% | 7.15% | 82774 | 1.6763 | 141.02 | 20.25 | 6.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200310 | 19.52 | 20.34 | 19.48 | 20.21 | 1.66% | 1.2% | 7.04% | 98132 | 1.9596 | 164.85 | 19.97 | 5.33% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200309 | 20.21 | 20.33 | 19.8 | 19.88 | -3.21% | -0.9% | 5.3% | 109400 | 2.1944 | 184.6 | 20.06 | 5.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200306 | 20.83 | 20.93 | 20.45 | 20.54 | -2% | -0.29% | 8.79% | 72759 | 1.4987 | 126.08 | 20.6 | 8.65% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200305 | 20.99 | 21.08 | 20.77 | 20.96 | 0.14% | -0.1% | 11.02% | 97201 | 2.0392 | 171.54 | 20.98 | 10.65% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200304 | 20.72 | 20.96 | 20.54 | 20.93 | 1.01% | 0.77% | 10.86% | 83709 | 1.7387 | 146.27 | 20.77 | 9.55% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200303 | 20.79 | 21.02 | 20.47 | 20.72 | 0.24% | -0.05% | 9.75% | 146912 | 3.0462 | 256.26 | 20.73 | 9.34% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200302 | 19.65 | 21.17 | 19.65 | 20.67 | 5.35% | 0.29% | 9.48% | 195585 | 4.0315 | 339.14 | 20.61 | 8.7% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200228 | 19.68 | 20.01 | 19.53 | 19.62 | -2.24% | -0.61% | 3.92% | 135658 | 2.6777 | 225.26 | 19.74 | 4.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200227 | 19.6 | 20.2 | 19.44 | 20.07 | 3.35% | 0.7% | 6.3% | 144814 | 2.8859 | 242.77 | 19.93 | 5.12% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200226 | 19.68 | 19.94 | 19.42 | 19.42 | -2.66% | -1.27% | 2.86% | 95222 | 1.8728 | 157.55 | 19.67 | 3.74% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200225 | 19.58 | 20.01 | 19.24 | 19.95 | -0.55% | 1.58% | 5.67% | 126086 | 2.476 | 208.29 | 19.64 | 3.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200224 | 19.88 | 20.11 | 19.62 | 20.06 | 0.7% | 0.65% | 6.25% | 120119 | 2.3937 | 201.37 | 19.93 | 5.12% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200221 | 19.96 | 20.13 | 19.76 | 19.92 | 1.17% | -0.1% | 5.51% | 115169 | 2.2968 | 193.21 | 19.94 | 5.17% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200220 | 19.38 | 19.93 | 19.38 | 19.69 | 1.6% | 0.15% | 4.29% | 136056 | 2.6744 | 224.98 | 19.66 | 3.69% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200219 | 19.78 | 19.97 | 19.34 | 19.38 | -2.61% | -1.17% | 2.65% | 140501 | 2.7547 | 231.73 | 19.61 | 3.43% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200218 | 20.1 | 20.38 | 19.7 | 19.9 | 2.84% | -0.35% | 5.4% | 265297 | 5.2988 | 445.75 | 19.97 | 5.33% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200217 | 18.53 | 19.35 | 18.52 | 19.35 | 10.01% | 1.31% | 2.49% | 139163 | 2.6584 | 223.63 | 19.1 | 0.74% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200214 | 17.67 | 17.92 | 17.5 | 17.59 | -0.45% | -0.45% | -6.83% | 89871 | 1.5878 | 133.57 | 17.67 | -6.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200213 | 18.01 | 18.03 | 17.66 | 17.67 | -1.83% | -0.95% | -6.41% | 66327 | 1.1833 | 99.54 | 17.84 | -5.91% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200212 | 17.93 | 18.05 | 17.8 | 18 | 0.39% | 0.28% | -4.66% | 58172 | 1.044 | 87.82 | 17.95 | -5.33% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200211 | 17.84 | 18.09 | 17.63 | 17.93 | 0.45% | 0.06% | -5.03% | 61420 | 1.1007 | 92.59 | 17.92 | -5.49% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200210 | 17.41 | 17.88 | 17.3 | 17.85 | 2.12% | 1.08% | -5.46% | 73605 | 1.3002 | 109.38 | 17.66 | -6.86% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200207 | 17.32 | 17.48 | 17.16 | 17.48 | 0.63% | 1.04% | -7.42% | 74290 | 1.2854 | 108.13 | 17.3 | -8.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200206 | 17.26 | 17.41 | 17.08 | 17.37 | 1.11% | 0.4% | -8% | 88351 | 1.5281 | 128.55 | 17.3 | -8.76% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200205 | 17.01 | 17.47 | 17 | 17.18 | 1.42% | -0.35% | -9% | 84262 | 1.4529 | 122.22 | 17.24 | -9.07% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200204 | 16.6 | 17.12 | 16.49 | 16.94 | 2.98% | 0.18% | -10.28% | 97620 | 1.6507 | 138.86 | 16.91 | -10.81% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200203 | 16.46 | 16.88 | 16.45 | 16.45 | -10.01% | -0.6% | -12.87% | 135025 | 2.2348 | 188 | 16.55 | -12.71% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200123 | 19.14 | 19.19 | 18.03 | 18.28 | -4.94% | -1.4% | -3.18% | 136668 | 2.5343 | 213.19 | 18.54 | -2.22% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200122 | 19.25 | 19.53 | 19.11 | 19.23 | -0.88% | -0.05% | 1.85% | 81177 | 1.5619 | 131.39 | 19.24 | 1.48% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200121 | 19.89 | 19.96 | 19.35 | 19.4 | -2.22% | -0.77% | 2.75% | 68637 | 1.3419 | 112.89 | 19.55 | 3.11% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200120 | 19.99 | 20 | 19.7 | 19.84 | -0.8% | 0.05% | 5.08% | 57163 | 1.1334 | 95.35 | 19.83 | 4.59% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200117 | 20.29 | 20.29 | 19.93 | 20 | -0.99% | -0.35% | 5.93% | 50178 | 1.0072 | 84.73 | 20.07 | 5.85% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200116 | 20.07 | 20.47 | 20.02 | 20.2 | 1% | -0.25% | 6.99% | 73914 | 1.4967 | 125.91 | 20.25 | 6.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200115 | 20.18 | 20.18 | 19.83 | 20 | -0.89% | 0.1% | 5.93% | 49710 | 0.9934 | 83.57 | 19.98 | 5.38% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200114 | 20.43 | 20.46 | 20.08 | 20.18 | -0.59% | -0.35% | 6.89% | 66105 | 1.3386 | 112.61 | 20.25 | 6.8% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200113 | 19.99 | 20.3 | 19.75 | 20.3 | 1.81% | 0.89% | 7.52% | 75150 | 1.5121 | 127.2 | 20.12 | 6.12% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200110 | 20.14 | 20.19 | 19.82 | 19.94 | -0.25% | 0.05% | 5.61% | 47013 | 0.9372 | 78.84 | 19.93 | 5.12% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200109 | 19.98 | 20.44 | 19.84 | 19.99 | 0.65% | -0.5% | 5.88% | 80717 | 1.622 | 136.45 | 20.09 | 5.96% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200108 | 19.85 | 20.14 | 19.65 | 19.86 | -0.2% | -0.3% | 5.19% | 90064 | 1.7943 | 150.94 | 19.92 | 5.06% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200107 | 19.58 | 20.22 | 19.58 | 19.9 | 1.95% | -0.15% | 5.4% | 102022 | 2.0332 | 171.04 | 19.93 | 5.12% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200106 | 19.8 | 19.93 | 19.42 | 19.52 | -1.31% | -1.01% | 3.39% | 93853 | 1.8509 | 155.7 | 19.72 | 4.01% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200103 | 19.91 | 19.99 | 19.67 | 19.78 | -0.6% | 0.1% | 4.77% | 73008 | 1.443 | 121.39 | 19.76 | 4.22% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |
20200102 | 19.3 | 19.96 | 19.13 | 19.9 | 4.46% | 0.86% | 5.4% | 149154 | 2.9424 | 247.52 | 19.73 | 4.06% | 18.9 | 0% | 18.88 | 0% | 18.88 | 0% | -0.02% |