同方股份(600100)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.3	7.34	7.22	7.27	0.14%	-0.14%	-17.95%	535870	3.9009	39.7	7.28	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230927	7.41	7.45	7.26	7.26	-2.55%	-0.95%	-18.06%	729347	5.3467	52.63	7.33	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230926	7.59	7.65	7.44	7.45	-3.12%	-0.8%	-15.91%	814713	6.1209	57.67	7.51	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230925	7.76	7.84	7.68	7.69	-0.9%	-0.77%	-13.21%	962390	7.4618	60.34	7.75	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230922	7.52	7.81	7.45	7.76	2.24%	1.31%	-12.42%	1185899	9.0854	73.19	7.66	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230921	7.51	7.7	7.43	7.59	-0.91%	0.4%	-14.33%	1046607	7.9103	67.11	7.56	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230920	7.76	7.92	7.62	7.66	0.26%	-1.29%	-13.54%	1170509	9.0824	80.5	7.76	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230919	7.83	7.86	7.6	7.64	-4.5%	-0.78%	-13.77%	1416490	10.9066	102.38	7.7	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230918	7.5	8.49	7.43	8	3.23%	1.01%	-9.71%	2678229	21.2157	215.86	7.92	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230915	7.45	7.89	7.35	7.75	6.16%	1.04%	-12.53%	2211617	16.9676	212.79	7.67	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230914	7.53	7.58	7.27	7.3	-2.8%	-1.35%	-17.61%	976489	7.2291	110.71	7.4	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230913	7.72	7.74	7.44	7.51	-4.33%	-0.53%	-15.24%	1310040	9.8907	163	7.55	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230912	7.79	8	7.47	7.85	3.56%	1.68%	-11.4%	3061066	23.646	431.21	7.72	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230911	6.9	7.58	6.86	7.58	10.01%	3.27%	-14.45%	1081124	7.9351	221.82	7.34	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230908	6.82	6.97	6.7	6.89	0.73%	0.88%	-22.23%	415395	2.8377	85.9	6.83	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230907	6.95	6.99	6.83	6.84	-2.98%	-0.87%	-22.8%	413187	2.8511	81.61	6.9	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230906	7	7.05	6.87	7.05	0.28%	1.15%	-20.43%	398330	2.7772	78.35	6.97	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230905	7.05	7.18	7.01	7.03	-0.85%	-0.85%	-20.65%	374044	2.6512	72.84	7.09	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230904	7.05	7.09	6.97	7.09	1.14%	1%	-19.98%	381483	2.6794	69.76	7.02	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230901	7.15	7.17	6.98	7.01	-2.23%	-0.57%	-20.88%	358199	2.5268	66.08	7.05	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230831	7.12	7.2	7.06	7.17	0.28%	0.42%	-19.07%	366118	2.6144	67.74	7.14	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230830	7.1	7.2	7.03	7.15	0.85%	0.28%	-19.3%	567104	4.0418	105.86	7.13	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230829	6.79	7.14	6.76	7.09	4.11%	1%	-19.98%	650328	4.5664	118.75	7.02	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230828	7.09	7.13	6.78	6.81	1.79%	-2.44%	-23.14%	740036	5.168	143.47	6.98	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230825	6.96	6.99	6.64	6.69	-4.43%	-1.04%	-24.49%	698773	4.7222	147.24	6.76	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230824	7.05	7.12	6.99	7	0.43%	-0.71%	-20.99%	477929	3.3689	114.48	7.05	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230823	7.14	7.14	6.96	6.97	-2.79%	-0.85%	-21.33%	530910	3.7343	131.02	7.03	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230822	6.95	7.2	6.95	7.17	4.37%	1.41%	-19.07%	660604	4.6689	170.86	7.07	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230821	6.78	7.02	6.77	6.87	0.59%	-1.01%	-22.46%	361862	2.5097	99.47	6.94	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230818	7.04	7.13	6.81	6.83	-3.26%	-1.59%	-22.91%	415334	2.8812	106.08	6.94	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230817	6.95	7.09	6.9	7.06	1%	0.57%	-20.32%	312687	2.1944	70.9	7.02	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230816	7.08	7.17	6.91	6.99	-2.24%	-0.57%	-21.11%	434694	3.0548	98.81	7.03	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230815	7.27	7.3	7.08	7.15	-1.38%	-0.14%	-19.3%	295818	2.1195	70.73	7.16	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230814	7.08	7.28	7.05	7.25	1.4%	1.4%	-18.17%	357927	2.5608	82.29	7.15	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230811	7.29	7.33	7.13	7.15	-1.92%	-0.97%	-19.3%	289250	2.0877	64.99	7.22	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230810	7.38	7.43	7.24	7.29	-1.49%	-0.41%	-17.72%	334882	2.4529	70.43	7.32	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230809	7.52	7.61	7.38	7.4	-1.99%	-1.2%	-16.48%	342146	2.5611	70.93	7.49	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230808	7.63	7.65	7.53	7.55	-0.92%	-0.26%	-14.79%	341158	2.5815	71.38	7.57	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230807	7.63	7.75	7.6	7.62	0%	-0.52%	-14%	578983	4.4364	117.99	7.66	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230804	7.37	7.7	7.36	7.62	3.39%	0.13%	-14%	877066	6.6729	175.59	7.61	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230803	7.31	7.41	7.31	7.37	0%	0%	-16.82%	293785	2.164	62.8	7.37	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230802	7.36	7.42	7.29	7.37	-0.41%	0.27%	-16.82%	284586	2.0914	56.81	7.35	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230801	7.35	7.47	7.23	7.4	0.68%	0.68%	-16.48%	442645	3.2548	86.92	7.35	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230731	7.31	7.43	7.2	7.35	0.55%	0%	-17.04%	483188	3.5522	94.78	7.35	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230728	7.22	7.39	7.13	7.31	1.53%	0.69%	-17.49%	493144	3.5826	93.64	7.26	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230727	7.33	7.39	7.18	7.2	-2.17%	-0.83%	-18.74%	510739	3.7074	89.52	7.26	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230726	7.58	7.6	7.32	7.36	-2.9%	-0.54%	-16.93%	516706	3.8212	87.2	7.4	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230725	7.59	7.7	7.51	7.58	0.93%	-0.39%	-14.45%	525958	4.0041	81.97	7.61	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230724	7.34	7.7	7.3	7.51	2.32%	-0.4%	-15.24%	641246	4.8339	95.95	7.54	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230721	7.38	7.44	7.3	7.34	-0.54%	-0.27%	-17.16%	425387	3.1326	63.18	7.36	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230720	7.63	7.64	7.36	7.38	-3.15%	-1.2%	-16.7%	604436	4.5161	85	7.47	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230719	7.64	7.72	7.58	7.62	-0.13%	-0.26%	-14%	357523	2.7319	49.65	7.64	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230718	7.75	7.78	7.63	7.63	-1.29%	-0.78%	-13.88%	427089	3.2841	56.66	7.69	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230717	7.76	7.85	7.67	7.73	-0.9%	-0.13%	-12.75%	559714	4.3337	71.9	7.74	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230714	7.57	7.9	7.55	7.8	3.04%	0.52%	-11.96%	869717	6.7473	107.93	7.76	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230713	7.47	7.66	7.38	7.57	2.3%	0.8%	-14.56%	812962	6.104	98.35	7.51	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230712	7.76	7.78	7.4	7.4	-5.13%	-1.86%	-16.48%	1173314	8.8415	138.62	7.54	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230711	7.8	8.03	7.76	7.8	-0.13%	-0.76%	-11.96%	704548	5.5378	87.88	7.86	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230710	7.87	7.9	7.73	7.81	-0.38%	0.26%	-11.85%	518714	4.043	61.65	7.79	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230707	7.99	8	7.69	7.84	-2.49%	0.38%	-11.51%	855087	6.6786	89.11	7.81	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230706	7.94	8.19	7.9	8.04	1.01%	-0.62%	-9.26%	793500	6.4162	74.78	8.09	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230705	8.07	8.12	7.92	7.96	-1.36%	-0.75%	-10.16%	706670	5.6702	58.96	8.02	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230704	8.1	8.17	8.01	8.07	-0.86%	0%	-8.92%	693202	5.5934	50.96	8.07	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230703	8.12	8.19	7.91	8.14	0.25%	0.99%	-8.13%	815682	6.5707	53.9	8.06	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230630	7.96	8.18	7.89	8.12	1.5%	0.74%	-8.35%	778044	6.2731	48.26	8.06	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230629	7.97	8.08	7.86	8	-0.12%	0.38%	-9.71%	808632	6.4446	45.24	7.97	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230628	8.07	8.14	7.67	8.01	-1.72%	1.52%	-9.59%	1198204	9.4499	60.91	7.89	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230627	8.09	8.25	8.01	8.15	1.24%	0.12%	-8.01%	829098	6.7506	42.73	8.14	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230626	8.54	8.62	7.99	8.05	-6.61%	-2.54%	-9.14%	1622069	13.4005	79.36	8.26	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230621	9.45	9.49	8.6	8.62	-8.3%	-3.25%	-2.71%	2116176	18.8473	111.9	8.91	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230620	9.45	9.6	9.19	9.4	-1.98%	0.43%	6.09%	1635219	15.3086	97.24	9.36	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230619	9.3	9.78	9.27	9.59	2.24%	0.84%	8.24%	2175195	20.6941	135.71	9.51	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230616	8.96	9.47	8.83	9.38	4.11%	1.41%	5.87%	1913546	17.6909	124.36	9.25	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230615	9.27	9.28	8.96	9.01	-3.43%	-0.99%	1.69%	1610101	14.6484	106.07	9.1	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230614	9.18	9.38	9.04	9.33	1.63%	1.19%	5.3%	2036435	18.769	132.87	9.22	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230613	8.81	9.27	8.66	9.18	3.85%	0.88%	3.61%	2095187	19.064	143.22	9.1	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230612	8.98	9.08	8.79	8.84	-0.9%	-0.45%	-0.23%	1386007	12.3121	96.11	8.88	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230609	8.42	8.98	8.41	8.92	5.44%	1.36%	0.68%	2005858	17.6466	141.3	8.8	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230608	8.24	8.62	8.03	8.46	1.56%	1.56%	-4.51%	1559098	12.9804	109.37	8.33	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230607	8.35	8.45	8.2	8.33	0.12%	-0.12%	-5.98%	943529	7.8666	68.75	8.34	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230606	8.66	8.79	8.3	8.32	-5.02%	-2.58%	-6.09%	1213025	10.3578	91.95	8.54	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230605	8.67	8.97	8.67	8.76	0%	-0.23%	-1.13%	1194546	10.493	95.57	8.78	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230602	8.86	9.11	8.63	8.76	-0.79%	-0.9%	-1.13%	1535589	13.5809	127.56	8.84	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230601	8.31	9.18	8.28	8.83	4.62%	0.23%	-0.34%	2019360	17.7958	170.05	8.81	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230531	8.56	8.61	8.34	8.44	-0.71%	-0.12%	-4.74%	1258620	10.6392	106.16	8.45	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230530	7.91	8.5	7.78	8.5	6.25%	3.28%	-4.06%	1711132	14.09	142.67	8.23	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230529	8.25	8.31	7.98	8	-2.56%	-1.72%	-9.71%	1114555	9.0701	91.21	8.14	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230526	7.83	8.26	7.82	8.21	3.4%	1.11%	-7.34%	1406951	11.427	104.73	8.12	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230525	7.86	8.11	7.56	7.94	1.93%	1.28%	-10.38%	1114536	8.7363	70.89	7.84	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230524	7.7	7.92	7.61	7.79	0.39%	0.13%	-12.08%	781636	6.0841	40.81	7.78	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230523	8.06	8.07	7.76	7.76	-3.84%	-1.15%	-12.42%	957503	7.5164	42.01	7.85	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230522	8.1	8.23	7.92	8.07	-0.37%	0.12%	-8.92%	886826	7.144	36.06	8.06	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230519	8.27	8.54	8.06	8.1	-2.76%	-2.06%	-8.58%	1266535	10.4755	50.19	8.27	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230518	8.09	8.53	8.07	8.33	1.96%	-0.36%	-5.98%	1609186	13.4448	63.41	8.36	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230517	8.01	8.36	7.97	8.17	1.62%	-0.37%	-7.79%	1269105	10.4007	48.28	8.2	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230516	8.59	8.59	7.98	8.04	-5.96%	-1.71%	-9.26%	1804904	14.7726	64.85	8.18	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230515	8.94	9	8.27	8.55	-4.36%	0%	-3.5%	2193063	18.7553	77.08	8.55	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230510	9.98	10.44	9.55	9.74	-2.99%	-2.11%	9.93%	2567237	25.5545	101.41	9.95	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230509	9.89	10.55	9.73	10.04	0.2%	-0.59%	13.32%	3418217	34.5348	130.74	10.1	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230508	9.11	10.02	8.78	10.02	9.99%	4.81%	13.09%	3756309	35.9164	148.85	9.56	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230505	8.54	9.35	8.48	9.11	5.93%	1.45%	2.82%	2973176	26.6943	119.07	8.98	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230504	8.3	8.74	8.03	8.6	3.61%	2.38%	-2.93%	2109086	17.725	85.22	8.4	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230428	7.7	8.35	7.7	8.3	6.96%	1.97%	-6.32%	1695160	13.8048	69.17	8.14	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230427	8.19	8.36	7.56	7.76	-7.62%	-1.77%	-12.42%	2128423	16.8209	84.36	7.9	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230426	8.77	8.95	8.16	8.4	-6.25%	-1.41%	-5.19%	2674887	22.7915	109.56	8.52	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230425	8.2	9.15	8.05	8.96	7.69%	3.11%	1.13%	3487846	30.3093	146.48	8.69	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230424	8.58	8.84	8.2	8.32	-4.26%	-1.42%	-6.09%	2975462	25.1087	124.43	8.44	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230421	9.59	9.66	8.69	8.69	-3.23%	-5.34%	-1.92%	4361210	40.0539	205.07	9.18	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230420	8.58	8.98	8.58	8.98	10.05%	0.9%	1.35%	1315666	11.7143	68.75	8.9	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230419	7.85	8.48	7.8	8.16	3.95%	-0.61%	-7.9%	2293079	18.832	104.71	8.21	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230418	7.98	8.05	7.62	7.85	-0.51%	0.26%	-11.4%	1344583	10.5247	54.78	7.83	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230417	7.99	8.12	7.74	7.89	-1.13%	-0.13%	-10.95%	1181114	9.3254	45.68	7.9	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230414	8.14	8.28	7.74	7.98	-1.97%	-0.25%	-9.93%	1702571	13.6159	63.38	8	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230413	7.98	8.54	7.72	8.14	0.99%	-0.49%	-8.13%	3111398	25.4447	116.11	8.18	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230412	8.09	8.24	7.82	8.06	-0.49%	0%	-9.03%	2690438	21.6893	100.43	8.06	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230411	7.79	8.2	7.61	8.1	8.72%	1.25%	-8.58%	3146014	25.1803	118.34	8	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230410	8.01	8.15	7.39	7.45	-9.26%	-3.37%	-15.91%	2415946	18.6359	85.64	7.71	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230407	8.04	8.29	7.84	8.21	2.24%	1.11%	-7.34%	1864173	15.1425	70.48	8.12	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230406	8.17	8.28	7.78	8.03	-4.97%	-0.25%	-9.37%	2628539	21.1666	101.95	8.05	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230404	8.88	8.88	8.18	8.45	-1.63%	-0.24%	-4.63%	3670836	31.0956	158.9	8.47	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230403	8	8.59	8	8.59	9.99%	3.25%	-3.05%	2705354	22.5038	132.82	8.32	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230331	7.22	7.96	7.09	7.81	6.26%	4.13%	-11.85%	2672679	20.0467	131.71	7.5	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230330	7.66	7.81	7.21	7.35	-2.52%	-2.13%	-17.04%	2386260	17.9192	130.15	7.51	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230329	7.38	7.9	7.19	7.54	4.72%	0.13%	-14.9%	2957507	22.2601	180.91	7.53	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230328	7.5	7.54	7.12	7.2	-4.89%	-1.91%	-18.74%	2524883	18.522	176.5	7.34	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230327	7.49	7.77	7.31	7.57	7.22%	-0.26%	-14.56%	3948259	29.9734	330.32	7.59	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230324	6.37	7.06	6.33	7.06	9.97%	4.59%	-20.32%	2350798	15.8631	238.53	6.75	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230323	6.25	6.44	6.24	6.42	2.23%	1.1%	-27.54%	1247276	7.9245	140.5	6.35	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230322	5.99	6.33	5.92	6.28	5.55%	1.45%	-29.12%	1489777	9.2285	181.78	6.19	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230321	5.85	6.04	5.81	5.95	1.88%	-0.17%	-32.84%	814695	4.8534	104.68	5.96	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230320	6.03	6.07	5.83	5.84	-3.47%	-1.85%	-34.09%	885994	5.2736	112.36	5.95	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230317	5.88	6.1	5.88	6.05	3.6%	0.33%	-31.72%	915076	5.5154	110.69	6.03	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230316	5.89	5.94	5.77	5.84	-1.68%	-0.51%	-34.09%	558637	3.2771	60.81	5.87	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230315	6.06	6.06	5.82	5.94	-0.83%	0.34%	-32.96%	700854	4.1472	67.23	5.92	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230314	6.06	6.08	5.92	5.99	-1.64%	0%	-32.39%	720928	4.3154	66.11	5.99	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230313	5.99	6.09	5.9	6.09	2.01%	1.16%	-31.26%	955331	5.7525	87.13	6.02	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230310	5.95	6.07	5.93	5.97	-1.32%	-0.33%	-32.62%	543266	3.2537	47.13	5.99	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230309	6.03	6.14	5.86	6.05	0%	1.17%	-31.72%	797905	4.7719	61.81	5.98	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230308	6.1	6.17	5.96	6.05	0.83%	0%	-31.72%	791276	4.7893	60.71	6.05	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230307	6.03	6.22	5.99	6	-1.48%	-1.32%	-32.28%	883738	5.3751	67.32	6.08	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230306	6.34	6.44	6.03	6.09	-4.25%	-1.93%	-31.26%	1310145	8.1384	97.87	6.21	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230303	6.2	6.47	6.17	6.36	0.16%	0.79%	-28.22%	1509578	9.5324	109.13	6.31	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230302	6	6.45	6	6.35	5.31%	2.09%	-28.33%	1783158	11.088	119.45	6.22	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230301	5.86	6.16	5.85	6.03	2.03%	-0.17%	-31.94%	1284226	7.7511	85.2	6.04	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230228	5.96	6.01	5.75	5.91	0.17%	0.68%	-33.3%	864583	5.0756	55.93	5.87	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230227	5.95	6.15	5.8	5.9	-0.34%	-1.01%	-33.41%	1471012	8.7713	98.5	5.96	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230224	5.51	6.09	5.49	5.92	6.67%	2.25%	-33.18%	1975563	11.4335	135.73	5.79	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230223	5.76	5.77	5.52	5.55	-4.64%	-0.89%	-37.36%	1154424	6.4698	83.69	5.6	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230222	5.78	5.85	5.63	5.82	-0.85%	1.39%	-34.31%	1006157	5.7793	78.55	5.74	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230221	5.9	6.01	5.78	5.87	-2.49%	0%	-33.75%	1485184	8.7235	123.41	5.87	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230220	6.08	6.17	5.73	6.02	1.35%	0.67%	-32.05%	2066967	12.361	190.04	5.98	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230217	5.75	6.22	5.67	5.94	5.13%	-0.67%	-32.96%	2518825	15.0583	264.06	5.98	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230216	5.63	5.98	5.6	5.65	-0.7%	-1.91%	-36.23%	1600022	9.2216	208.86	5.76	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230215	5.44	5.83	5.38	5.69	4.6%	1.25%	-35.78%	1337362	7.5159	201.71	5.62	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230214	5.42	5.47	5.34	5.44	0.55%	0.55%	-38.6%	620782	3.3575	105.91	5.41	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230213	5.2	5.52	5.2	5.41	3.05%	0.56%	-38.94%	731506	3.9389	133.76	5.38	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230210	5.17	5.4	5.12	5.25	1.74%	-0.38%	-40.74%	853903	4.5026	163.36	5.27	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230209	5.14	5.2	5.05	5.16	-0.39%	0.58%	-41.76%	532931	2.7359	115.01	5.13	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230208	5.07	5.19	5.05	5.18	1.37%	0.97%	-41.53%	562125	2.8856	132.84	5.13	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230207	5.08	5.18	5.02	5.11	-0.39%	0.2%	-42.33%	605637	3.0866	158.24	5.1	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230206	4.94	5.15	4.9	5.13	4.27%	0.98%	-42.1%	856582	4.3487	259.02	5.08	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230203	4.84	4.94	4.83	4.92	1.23%	0.61%	-44.47%	445592	2.1777	165.45	4.89	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230202	4.82	4.91	4.78	4.86	1.25%	-0.21%	-45.15%	480040	2.3366	204.49	4.87	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230201	4.69	4.83	4.67	4.8	2.35%	0.21%	-45.82%	406963	1.9474	197.43	4.79	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230131	4.67	4.72	4.66	4.69	0.21%	0%	-47.07%	235544	1.105	129.12	4.69	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230130	4.66	4.75	4.62	4.68	2.63%	-0.21%	-47.18%	441569	2.0712	262.34	4.69	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230120	4.53	4.59	4.53	4.56	0.22%	0%	-48.53%	159183	0.7264	115.61	4.56	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230119	4.49	4.55	4.48	4.55	1.11%	0.44%	-48.65%	146768	0.6651	85.24	4.53	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230118	4.46	4.51	4.44	4.5	1.12%	0.45%	-49.21%	145144	0.6507	108.17	4.48	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230117	4.44	4.47	4.43	4.45	0%	0%	-49.77%	85824	0.3819	61.94	4.45	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230116	4.38	4.47	4.38	4.45	1.37%	0%	-49.77%	162401	0.7225	109.61	4.45	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230113	4.37	4.4	4.34	4.39	0.23%	0.46%	-50.45%	99759	0.4357	68.49	4.37	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230112	4.31	4.4	4.31	4.38	1.62%	0.46%	-50.56%	174878	0.7628	119.51	4.36	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230111	4.39	4.41	4.31	4.31	-1.82%	-1.15%	-51.35%	151881	0.6618	106.44	4.36	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230110	4.42	4.43	4.38	4.39	-0.68%	-0.23%	-50.45%	103318	0.455	75.15	4.4	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230109	4.42	4.46	4.41	4.42	-0.23%	-0.45%	-50.11%	106529	0.4726	76.7	4.44	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230106	4.48	4.48	4.41	4.43	-1.12%	0%	-50%	111858	0.4959	79.05	4.43	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230105	4.47	4.49	4.44	4.48	0.45%	0.22%	-49.44%	141030	0.6305	100.49	4.47	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230104	4.43	4.49	4.42	4.46	0.9%	0.22%	-49.66%	182723	0.8131	127.6	4.45	0%	8.7	0%	8.67	0%	8.86	0%	0%
20230103	4.31	4.44	4.3	4.42	2.55%	0.68%	-50.11%	180477	0.7915	127.67	4.39	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221230	4.28	4.32	4.27	4.31	0.94%	0.23%	-51.35%	112962	0.486	63.93	4.3	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221229	4.28	4.3	4.26	4.27	-0.47%	-0.23%	-51.81%	108620	0.465	70.59	4.28	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221228	4.29	4.32	4.25	4.29	-0.46%	0%	-51.58%	140866	0.604	88.92	4.29	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221227	4.38	4.38	4.28	4.31	0%	0%	-51.35%	111744	0.4816	71.15	4.31	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221226	4.29	4.35	4.29	4.31	0.47%	-0.23%	-51.35%	127012	0.5484	75.88	4.32	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221223	4.23	4.32	4.22	4.29	1.18%	0.23%	-51.58%	136639	0.5852	78.12	4.28	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221222	4.3	4.32	4.22	4.24	-0.93%	-0.93%	-52.14%	115108	0.4922	61.11	4.28	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221221	4.37	4.37	4.26	4.28	-1.38%	-0.7%	-51.69%	165472	0.7135	78.27	4.31	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221220	4.35	4.41	4.34	4.34	-0.69%	-0.69%	-51.02%	142850	0.6249	65.14	4.37	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221219	4.46	4.5	4.36	4.37	-2.46%	-1.13%	-50.68%	206582	0.9134	87.29	4.42	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221216	4.49	4.52	4.46	4.48	-1.1%	0%	-49.44%	143963	0.6451	52.75	4.48	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221215	4.51	4.55	4.49	4.53	0.44%	0.22%	-48.87%	144185	0.6524	49.72	4.52	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221214	4.51	4.55	4.5	4.51	0.22%	-0.22%	-49.1%	123460	0.5585	34.27	4.52	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221213	4.57	4.61	4.5	4.5	-1.53%	-0.88%	-49.21%	191362	0.869	55.46	4.54	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221212	4.59	4.62	4.56	4.57	-1.08%	-0.22%	-48.42%	162811	0.7462	45.58	4.58	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221209	4.58	4.63	4.56	4.62	0.65%	0.65%	-47.86%	206642	0.9493	55.88	4.59	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221208	4.68	4.68	4.58	4.59	-2.13%	-0.65%	-48.19%	305810	1.4116	82.24	4.62	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221207	4.72	4.72	4.64	4.69	-0.21%	0.21%	-47.07%	247458	1.1574	64.59	4.68	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221206	4.76	4.77	4.68	4.7	-1.26%	-0.42%	-46.95%	304346	1.4378	71.52	4.72	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221205	4.65	4.79	4.64	4.76	3.03%	0.42%	-46.28%	556662	2.6385	125.42	4.74	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221202	4.68	4.7	4.62	4.62	-1.49%	-0.65%	-47.86%	323107	1.5038	72.83	4.65	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221201	4.67	4.72	4.64	4.69	0.86%	0.43%	-47.07%	437072	2.0428	87.33	4.67	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221130	4.64	4.66	4.59	4.65	-0.21%	0.65%	-47.52%	309735	1.4318	49.65	4.62	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221129	4.57	4.66	4.57	4.66	1.53%	0.65%	-47.4%	335601	1.5525	48.17	4.63	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221128	4.54	4.63	4.52	4.59	-0.22%	0.22%	-48.19%	271420	1.2423	38.34	4.58	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221125	4.54	4.62	4.52	4.6	0.88%	0.44%	-48.08%	249151	1.1421	35.39	4.58	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221124	4.7	4.7	4.55	4.56	-3.18%	-1.3%	-48.53%	490412	2.2644	68.87	4.62	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221123	4.58	4.74	4.58	4.71	2.61%	1.07%	-46.84%	698736	3.2576	101.55	4.66	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221122	4.61	4.67	4.56	4.59	-0.86%	-0.65%	-48.19%	512315	2.3645	77.68	4.62	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221121	4.65	4.68	4.55	4.63	-1.28%	0.65%	-47.74%	511966	2.3552	76.25	4.6	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221118	4.79	4.84	4.66	4.69	-2.7%	-1.26%	-47.07%	904348	4.295	137.17	4.75	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221117	4.89	4.96	4.67	4.82	-0.82%	1.05%	-45.6%	1589236	7.5876	268.41	4.77	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221116	4.43	4.86	4.42	4.86	9.95%	1.89%	-45.15%	1041578	4.9691	227.58	4.77	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221115	4.36	4.47	4.35	4.42	1.14%	0%	-50.11%	391414	1.7316	93.66	4.42	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221114	4.37	4.4	4.33	4.37	0%	0%	-50.68%	268592	1.1727	65.12	4.37	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221111	4.42	4.43	4.34	4.37	0.69%	-0.46%	-50.68%	415090	1.8224	99.2	4.39	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221110	4.36	4.41	4.33	4.34	-1.14%	-0.46%	-51.02%	343444	1.4979	86.02	4.36	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221109	4.46	4.49	4.38	4.39	-1.79%	-0.68%	-50.45%	393457	1.7394	103.96	4.42	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221108	4.44	4.52	4.36	4.47	0.9%	0.45%	-49.55%	649292	2.8921	177.34	4.45	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221107	4.39	4.62	4.38	4.43	0.91%	-0.67%	-50%	623694	2.78	191.79	4.46	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221104	4.39	4.41	4.36	4.39	0%	0%	-50.45%	291397	1.2784	99.83	4.39	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221103	4.42	4.45	4.36	4.39	-1.57%	0%	-50.45%	268350	1.1787	91.87	4.39	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221102	4.44	4.47	4.38	4.46	0.22%	0.68%	-49.66%	381007	1.6883	135.16	4.43	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221101	4.44	4.46	4.38	4.45	0.45%	0.68%	-49.77%	301477	1.3327	117.61	4.42	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221031	4.26	4.53	4.26	4.43	3.5%	0%	-50%	378850	1.6796	157.02	4.43	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221028	4.41	4.47	4.25	4.28	-3.6%	-1.38%	-51.69%	225448	0.9794	96.99	4.34	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221027	4.47	4.51	4.42	4.44	-0.22%	-0.45%	-49.89%	188770	0.8421	81.92	4.46	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221026	4.27	4.5	4.26	4.45	4.46%	0.68%	-49.77%	301699	1.3323	120.95	4.42	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221025	4.31	4.39	4.2	4.26	-2.07%	-0.23%	-51.92%	255555	1.09	103.57	4.27	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221024	4.44	4.53	4.33	4.35	-2.47%	-1.58%	-50.9%	248689	1.0997	109.88	4.42	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221021	4.41	4.51	4.38	4.46	1.13%	-0.22%	-49.66%	295482	1.3196	138.36	4.47	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221020	4.36	4.48	4.33	4.41	0.92%	0.23%	-50.23%	192398	0.8471	96.03	4.4	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221019	4.4	4.45	4.36	4.37	-0.46%	-0.68%	-50.68%	123651	0.5437	61.29	4.4	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221018	4.44	4.46	4.38	4.39	-1.13%	-0.45%	-50.45%	161478	0.712	78.74	4.41	0%	8.7	0%	8.67	0%	8.86	0%	0%
20221017	4.34	4.48	4.33	4.44	2.07%	0.23%	-49.89%	242971	1.0754	118.16	4.43	0%	8.7	0%	8.67	0%	8.86	0%	0%
20220720	4.42	4.57	4.4	4.5	1.81%	0.22%	-49.21%	324700	1.4586	37.86	4.49	-48.57%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220719	4.4	4.44	4.35	4.42	0.45%	0.68%	-50.11%	240936	1.0582	27.47	4.39	-49.71%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220718	4.14	4.42	4.14	4.4	6.54%	1.38%	-50.34%	484152	2.1012	54.54	4.34	-50.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220715	4.27	4.32	4.13	4.13	-3.5%	-1.2%	-53.39%	310493	1.2989	33.72	4.18	-52.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220714	4.32	4.37	4.27	4.28	-0.93%	-0.47%	-51.69%	148849	0.6407	16.63	4.3	-50.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220713	4.29	4.33	4.27	4.32	0.7%	0.23%	-51.24%	124937	0.5385	13.98	4.31	-50.63%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220712	4.32	4.33	4.27	4.29	-0.69%	-0.23%	-51.58%	133225	0.5732	14.88	4.3	-50.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220711	4.38	4.38	4.28	4.32	-1.14%	0%	-51.24%	151244	0.6533	16.96	4.32	-50.52%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220708	4.34	4.41	4.32	4.37	0.46%	-0.23%	-50.68%	183500	0.803	20.84	4.38	-49.83%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220707	4.29	4.35	4.27	4.35	1.4%	0.93%	-50.9%	170986	0.7374	19.14	4.31	-50.63%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220706	4.33	4.38	4.25	4.29	-1.38%	-0.23%	-51.58%	218011	0.9384	24.36	4.3	-50.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220705	4.41	4.43	4.3	4.35	-1.36%	-0.23%	-50.9%	191026	0.8327	21.62	4.36	-50.06%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220704	4.45	4.48	4.39	4.41	-0.9%	0%	-50.23%	203303	0.8973	23.29	4.41	-49.48%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220701	4.46	4.53	4.43	4.45	0%	-0.67%	-49.77%	274137	1.2278	31.87	4.48	-48.68%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220630	4.39	4.49	4.38	4.45	1.83%	0%	-49.77%	321902	1.4328	37.19	4.45	-49.03%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220629	4.45	4.46	4.36	4.37	-1.35%	-0.91%	-50.68%	284564	1.2544	32.56	4.41	-49.48%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220628	4.29	4.46	4.29	4.43	3.26%	0.68%	-50%	470528	2.0704	53.74	4.4	-49.6%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220627	4.32	4.33	4.27	4.29	-0.46%	-0.23%	-51.58%	219399	0.9444	24.52	4.3	-50.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220624	4.32	4.36	4.29	4.31	-0.23%	-0.23%	-51.35%	234384	1.0132	26.3	4.32	-50.52%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220623	4.24	4.32	4.22	4.32	1.89%	1.17%	-51.24%	220598	0.9427	24.47	4.27	-51.09%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220622	4.28	4.32	4.23	4.24	-0.93%	-0.7%	-52.14%	201217	0.8597	22.32	4.27	-51.09%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220621	4.3	4.33	4.24	4.28	-0.47%	-0.23%	-51.69%	194086	0.8326	21.61	4.29	-50.86%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220620	4.31	4.31	4.25	4.3	0.47%	0.47%	-51.47%	183129	0.7842	20.36	4.28	-50.97%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220617	4.32	4.34	4.2	4.28	-1.15%	0%	-51.69%	303596	1.2986	33.71	4.28	-50.97%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220616	4.38	4.42	4.31	4.33	-0.46%	-0.69%	-51.13%	276278	1.2052	31.29	4.36	-50.06%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220615	4.25	4.45	4.25	4.35	1.64%	-0.23%	-50.9%	448705	1.9557	50.77	4.36	-50.06%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220614	4.24	4.28	4.1	4.28	0.71%	2.39%	-51.69%	326386	1.3644	35.42	4.18	-52.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220613	4.29	4.31	4.22	4.25	-1.39%	-0.23%	-52.03%	231604	0.986	25.6	4.26	-51.2%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220610	4.29	4.32	4.26	4.31	0.47%	0.23%	-51.35%	171861	0.7392	19.19	4.3	-50.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220609	4.38	4.38	4.26	4.29	-2.05%	-0.69%	-51.58%	238758	1.0316	26.78	4.32	-50.52%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220608	4.39	4.44	4.31	4.38	0.23%	0%	-50.56%	277302	1.2141	31.52	4.38	-49.83%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220607	4.4	4.4	4.33	4.37	-0.68%	0.23%	-50.68%	228554	0.996	25.85	4.36	-50.06%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220606	4.42	4.44	4.37	4.4	0%	0%	-50.34%	268160	1.1787	30.6	4.4	-49.6%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220602	4.38	4.4	4.33	4.4	0.69%	0.69%	-50.34%	251387	1.0997	28.55	4.37	-49.94%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220601	4.35	4.43	4.34	4.37	0.23%	-0.23%	-50.68%	339942	1.4878	38.62	4.38	-49.83%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220531	4.29	4.36	4.25	4.36	1.16%	1.16%	-50.79%	314052	1.3551	35.18	4.31	-50.63%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220530	4.29	4.36	4.27	4.31	0.94%	0.23%	-51.35%	243167	1.0466	27.17	4.3	-50.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220527	4.29	4.33	4.25	4.27	0.23%	-0.23%	-51.81%	166416	0.712	18.48	4.28	-50.97%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220526	4.22	4.3	4.17	4.26	0.71%	0.47%	-51.92%	187677	0.7965	20.68	4.24	-51.43%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220525	4.12	4.24	4.11	4.23	1.93%	0.71%	-52.26%	167235	0.7022	18.23	4.2	-51.89%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220524	4.42	4.43	4.14	4.15	-6.11%	-2.58%	-53.16%	348501	1.486	38.57	4.26	-51.2%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220523	4.39	4.46	4.37	4.42	1.14%	0%	-50.11%	273954	1.2097	31.4	4.42	-49.37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220520	4.28	4.4	4.28	4.37	1.86%	0.46%	-50.68%	311604	1.3541	35.15	4.35	-50.17%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220519	4.25	4.3	4.22	4.29	0%	0.7%	-51.58%	128396	0.5474	14.21	4.26	-51.2%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220518	4.31	4.36	4.28	4.29	0%	-0.46%	-51.58%	202631	0.8741	22.69	4.31	-50.63%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220517	4.34	4.37	4.25	4.29	-1.61%	0%	-51.58%	165728	0.7106	18.45	4.29	-50.86%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220516	4.26	4.37	4.23	4.36	1.16%	1.16%	-50.79%	279879	1.2069	31.33	4.31	-50.63%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220513	4.26	4.33	4.22	4.31	1.41%	0.7%	-51.35%	250326	1.071	27.8	4.28	-50.97%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220512	4.18	4.31	4.17	4.25	0%	0%	-52.03%	222884	0.9475	24.6	4.25	-51.32%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220511	4.29	4.37	4.23	4.25	-0.93%	-1.62%	-52.03%	335392	1.4473	37.57	4.32	-50.52%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220510	4.23	4.33	4.21	4.29	0.23%	0%	-51.58%	299156	1.2835	33.32	4.29	-50.86%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220509	4.13	4.41	4.1	4.28	3.63%	0%	-51.69%	510435	2.1872	56.78	4.28	-50.97%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220506	4	4.3	4	4.13	0.73%	-0.24%	-53.39%	556774	2.3076	59.9	4.14	-52.58%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220505	4.08	4.16	4.02	4.1	0.24%	0.49%	-53.72%	470393	1.9185	49.8	4.08	-53.26%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220429	4.05	4.13	3.96	4.09	-2.15%	0.99%	-53.84%	758882	3.0715	79.73	4.05	-53.61%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220428	4.17	4.26	4	4.18	-1.42%	1.21%	-52.82%	490896	2.0291	52.67	4.13	-52.69%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220427	3.97	4.3	3.96	4.24	2.42%	1.44%	-52.14%	701935	2.9351	76.19	4.18	-52.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220426	4.6	4.64	4.14	4.14	-10%	-4.61%	-53.27%	472008	2.0491	53.19	4.34	-50.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220425	5.04	5.05	4.6	4.6	-9.09%	-4.76%	-48.08%	297307	1.4349	37.25	4.83	-44.67%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220422	5.11	5.14	5.06	5.06	-1.36%	-0.59%	-42.89%	109491	0.5578	14.48	5.09	-41.7%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220421	5.25	5.28	5.11	5.13	-1.91%	-0.97%	-42.1%	132542	0.6868	17.83	5.18	-40.66%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220420	5.26	5.31	5.19	5.23	-0.38%	-0.57%	-40.97%	87728	0.4615	11.98	5.26	-39.75%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220419	5.22	5.27	5.2	5.25	0.19%	0.19%	-40.74%	47534	0.2491	6.47	5.24	-39.98%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220418	5.19	5.26	5.14	5.24	0.58%	0.58%	-40.86%	83787	0.4365	11.33	5.21	-40.32%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220415	5.28	5.29	5.2	5.21	-1.51%	-0.38%	-41.2%	98458	0.5151	13.37	5.23	-40.09%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220414	5.3	5.32	5.28	5.29	0.38%	-0.19%	-40.29%	71888	0.3811	9.89	5.3	-39.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220413	5.35	5.35	5.27	5.27	-1.5%	-0.75%	-40.52%	100061	0.5309	13.78	5.31	-39.18%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220412	5.27	5.35	5.2	5.35	1.52%	1.33%	-39.62%	96502	0.51	13.24	5.28	-39.52%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220411	5.38	5.39	5.25	5.27	-2.41%	-0.94%	-40.52%	130650	0.6946	18.03	5.32	-39.06%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220408	5.47	5.5	5.35	5.4	-1.28%	-0.18%	-39.05%	153680	0.8307	21.56	5.41	-38.03%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220407	5.56	5.59	5.47	5.47	-2.15%	-1.08%	-38.26%	115520	0.6383	16.57	5.53	-36.66%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220401	5.51	5.56	5.49	5.54	0%	0.18%	-37.47%	86454	0.4781	12.41	5.53	-36.66%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220331	5.53	5.57	5.51	5.54	0%	0%	-37.47%	115315	0.6386	16.58	5.54	-36.54%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220330	5.46	5.56	5.43	5.54	1.84%	0.91%	-37.47%	106815	0.5864	15.22	5.49	-37.11%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220329	5.52	5.52	5.4	5.44	-1.27%	-0.37%	-38.6%	105893	0.5787	15.02	5.46	-37.46%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220328	5.47	5.56	5.41	5.51	0.36%	0.18%	-37.81%	97485	0.5359	13.91	5.5	-37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220325	5.51	5.54	5.47	5.49	0.55%	-0.18%	-38.04%	95370	0.5246	13.62	5.5	-37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220324	5.52	5.54	5.46	5.46	-1.8%	-0.55%	-38.37%	122242	0.6711	17.42	5.49	-37.11%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220323	5.58	5.61	5.54	5.56	-0.71%	-0.36%	-37.25%	134945	0.7525	19.53	5.58	-36.08%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220322	5.57	5.61	5.53	5.6	0.54%	0.36%	-36.79%	91805	0.5124	13.3	5.58	-36.08%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220321	5.57	5.62	5.52	5.57	-0.36%	0%	-37.13%	123643	0.6886	17.87	5.57	-36.2%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220318	5.54	5.61	5.52	5.59	0.54%	0.36%	-36.91%	133028	0.7405	19.22	5.57	-36.2%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220317	5.52	5.61	5.49	5.56	1.83%	0.36%	-37.25%	215643	1.1954	31.03	5.54	-36.54%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220316	5.45	5.5	5.28	5.46	1.68%	0.92%	-38.37%	213558	1.1563	30.02	5.41	-38.03%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220315	5.51	5.59	5.37	5.37	-3.24%	-2.01%	-39.39%	244568	1.3401	34.79	5.48	-37.23%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220311	5.61	5.72	5.51	5.72	0.7%	1.96%	-35.44%	238145	1.3364	34.69	5.61	-35.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220310	5.77	5.8	5.65	5.68	0%	-0.53%	-35.89%	217726	1.2443	32.3	5.71	-34.59%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220309	5.7	5.83	5.46	5.68	-0.7%	0.71%	-35.89%	339778	1.9175	49.78	5.64	-35.4%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220308	5.75	5.9	5.66	5.72	0%	-1.21%	-35.44%	351663	2.0344	52.81	5.79	-33.68%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220307	5.87	5.88	5.68	5.72	-2.72%	-0.87%	-35.44%	239967	1.3855	35.97	5.77	-33.91%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220304	5.88	5.92	5.82	5.88	0%	0.17%	-33.63%	236127	1.3869	36	5.87	-32.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220303	5.95	5.96	5.86	5.88	-0.84%	-0.17%	-33.63%	176148	1.0367	26.91	5.89	-32.53%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220302	5.79	5.96	5.79	5.93	1.72%	0.68%	-33.07%	294164	1.7317	44.95	5.89	-32.53%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220301	5.7	5.91	5.67	5.83	2.28%	0.34%	-34.2%	261069	1.5157	39.35	5.81	-33.45%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220228	5.79	5.81	5.62	5.7	-1.04%	0.53%	-35.67%	284999	1.6163	41.96	5.67	-35.05%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220225	5.84	5.87	5.75	5.76	-0.17%	-0.69%	-34.99%	220895	1.2817	33.27	5.8	-33.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220224	5.95	6.03	5.72	5.77	-3.19%	-1.7%	-34.88%	408472	2.3971	62.23	5.87	-32.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220223	6.03	6.06	5.91	5.96	0.17%	-0.17%	-32.73%	282908	1.6888	43.84	5.97	-31.62%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220222	5.95	6.03	5.89	5.95	0.17%	0%	-32.84%	384160	2.2876	59.38	5.95	-31.84%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220221	5.68	5.94	5.68	5.94	4.95%	1.37%	-32.96%	480845	2.8157	73.09	5.86	-32.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220218	5.54	5.68	5.52	5.66	2.17%	0.53%	-36.12%	204028	1.1489	29.82	5.63	-35.51%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220217	5.59	5.62	5.51	5.54	-1.07%	-0.36%	-37.47%	154095	0.8573	22.25	5.56	-36.31%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220216	5.61	5.66	5.58	5.6	0.54%	-0.18%	-36.79%	154766	0.8678	22.53	5.61	-35.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220215	5.63	5.65	5.52	5.57	-0.89%	-0.18%	-37.13%	174401	0.9735	25.27	5.58	-36.08%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220214	5.64	5.66	5.59	5.62	-0.53%	-0.18%	-36.57%	127752	0.7189	18.66	5.63	-35.51%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220211	5.76	5.78	5.65	5.65	-1.91%	-0.7%	-36.23%	146185	0.8321	21.6	5.69	-34.82%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220210	5.8	5.82	5.72	5.76	-0.69%	0%	-34.99%	129735	0.7472	19.4	5.76	-34.02%	8.7	0%	8.67	0%	8.86	0%	0.14%
20220209	5.69	5.82	5.65	5.8	2.47%	0.52%	-34.54%	193656	1.1168	28.99	5.77	-33.91%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211203	5.59	5.61	5.54	5.61	0.54%	0.54%	-36.68%	183147	1.0212	26.51	5.58	-36.08%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211202	5.65	5.66	5.56	5.58	-1.41%	-0.53%	-37.02%	150402	0.8435	21.9	5.61	-35.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211201	5.62	5.69	5.6	5.66	0.71%	0.18%	-36.12%	161025	0.9096	23.61	5.65	-35.28%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211130	5.51	5.69	5.51	5.62	2.55%	-0.18%	-36.57%	266087	1.4984	38.9	5.63	-35.51%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211129	5.43	5.52	5.41	5.48	0%	0.18%	-38.15%	144671	0.7915	20.55	5.47	-37.34%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211126	5.51	5.53	5.45	5.48	-1.08%	0%	-38.15%	155481	0.8519	22.11	5.48	-37.23%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211125	5.56	5.6	5.53	5.54	-0.54%	-0.54%	-37.47%	127813	0.7113	18.46	5.57	-36.2%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211124	5.57	5.59	5.49	5.57	0%	0.36%	-37.13%	173336	0.9613	24.95	5.55	-36.43%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211123	5.61	5.63	5.55	5.57	-0.36%	-0.18%	-37.13%	146108	0.8156	21.17	5.58	-36.08%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211122	5.63	5.66	5.59	5.59	-0.71%	-0.36%	-36.91%	170979	0.9593	24.9	5.61	-35.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211119	5.54	5.64	5.54	5.63	1.26%	0.54%	-36.46%	157429	0.8813	22.88	5.6	-35.85%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211118	5.66	5.71	5.55	5.56	-2.11%	-0.89%	-37.25%	205974	1.1556	30	5.61	-35.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211117	5.64	5.69	5.61	5.68	0.89%	0.35%	-35.89%	174869	0.9894	25.68	5.66	-35.17%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211116	5.71	5.74	5.6	5.63	-1.23%	-0.88%	-36.46%	199360	1.1318	29.38	5.68	-34.94%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211115	5.82	5.9	5.68	5.7	-1.38%	-0.7%	-35.67%	211232	1.2128	31.48	5.74	-34.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211112	5.72	5.8	5.61	5.78	1.4%	0.87%	-34.76%	208331	1.1947	31.01	5.73	-34.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211111	5.69	5.76	5.68	5.7	0%	-0.18%	-35.67%	163061	0.9314	24.18	5.71	-34.59%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211110	5.69	5.79	5.65	5.7	0%	-0.18%	-35.67%	157408	0.8982	23.32	5.71	-34.59%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211109	5.56	5.73	5.55	5.7	1.79%	0.88%	-35.67%	177720	1.0036	26.05	5.65	-35.28%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211108	5.4	5.62	5.4	5.6	0.9%	1.45%	-36.79%	154439	0.8531	22.15	5.52	-36.77%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211105	5.51	5.62	5.5	5.55	0.73%	0%	-37.36%	144527	0.8024	20.83	5.55	-36.43%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211104	5.5	5.54	5.47	5.51	0.36%	0.18%	-37.81%	110542	0.608	15.78	5.5	-37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211103	5.48	5.58	5.47	5.49	-0.72%	-0.36%	-38.04%	90246	0.4975	12.91	5.51	-36.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211102	5.48	5.55	5.35	5.53	0.91%	1.28%	-37.58%	159957	0.8741	22.69	5.46	-37.46%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211101	5.42	5.6	5.37	5.48	1.11%	-0.36%	-38.15%	133841	0.7364	19.12	5.5	-37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211029	5.36	5.45	5.35	5.42	1.5%	0.37%	-38.83%	105822	0.5719	14.85	5.4	-38.14%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211028	5.46	5.47	5.33	5.34	-2.02%	-0.93%	-39.73%	118002	0.6359	16.51	5.39	-38.26%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211027	5.57	5.58	5.45	5.45	-2.15%	-0.91%	-38.49%	141883	0.7797	20.24	5.5	-37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211026	5.65	5.69	5.55	5.57	-1.42%	-0.71%	-37.13%	111088	0.6232	16.18	5.61	-35.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211025	5.66	5.67	5.61	5.65	0.18%	0.18%	-36.23%	72561	0.4091	10.62	5.64	-35.4%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211022	5.71	5.73	5.63	5.64	-1.4%	-0.7%	-36.34%	90917	0.5162	13.4	5.68	-34.94%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211021	5.73	5.78	5.7	5.72	-0.35%	-0.17%	-35.44%	86498	0.496	12.88	5.73	-34.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211020	5.7	5.78	5.68	5.74	1.06%	0%	-35.21%	92521	0.5309	13.78	5.74	-34.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211019	5.72	5.74	5.66	5.68	-0.87%	-0.53%	-35.89%	89398	0.5105	13.25	5.71	-34.59%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211018	5.71	5.73	5.61	5.73	0.53%	1.06%	-35.33%	159567	0.9046	23.48	5.67	-35.05%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211015	5.79	5.81	5.69	5.7	-1.38%	-0.7%	-35.67%	120757	0.6927	17.98	5.74	-34.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211014	5.8	5.81	5.75	5.78	-0.69%	0%	-34.76%	99899	0.5772	14.98	5.78	-33.79%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211013	5.79	5.82	5.73	5.82	0.52%	0.52%	-34.31%	74942	0.4336	11.26	5.79	-33.68%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211012	5.9	5.9	5.75	5.79	-1.7%	-0.17%	-34.65%	150570	0.8735	22.67	5.8	-33.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211011	5.92	5.94	5.88	5.89	-0.51%	-0.34%	-33.52%	96368	0.5694	14.78	5.91	-32.3%	8.7	0%	8.67	0%	8.86	0%	0.14%
20211008	5.89	5.95	5.87	5.92	1.37%	0.17%	-33.18%	119471	0.7064	18.34	5.91	-32.3%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210930	5.82	5.87	5.82	5.84	0.69%	0%	-34.09%	101475	0.5929	15.39	5.84	-33.1%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210929	6	6.01	5.77	5.8	-3.65%	-1.19%	-34.54%	221387	1.3001	33.75	5.87	-32.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210928	6	6.03	5.94	6.02	0.33%	0.5%	-32.05%	117337	0.7034	18.26	5.99	-31.39%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210927	6.22	6.29	5.95	6	-2.76%	-1.48%	-32.28%	253726	1.5442	40.09	6.09	-30.24%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210924	6.26	6.32	6.16	6.17	-1.28%	-1.12%	-30.36%	209127	1.3046	33.87	6.24	-28.52%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210923	6.23	6.33	6.15	6.25	0.81%	0.48%	-29.46%	280266	1.7432	45.25	6.22	-28.75%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210922	6.01	6.2	5.98	6.2	2.82%	1.14%	-30.02%	236904	1.4512	37.67	6.13	-29.78%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210917	6.03	6.07	5.92	6.03	0.17%	0.5%	-31.94%	231102	1.3857	35.97	6	-31.27%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210916	6.15	6.2	6	6.02	-1.95%	-1.31%	-32.05%	326480	1.9917	51.7	6.1	-30.13%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210915	6.16	6.22	6.1	6.14	-0.49%	-0.16%	-30.7%	244113	1.502	38.99	6.15	-29.55%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210914	6.28	6.38	6.16	6.17	-1.91%	-1.44%	-30.36%	345050	2.1595	56.06	6.26	-28.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210913	6.33	6.34	6.24	6.29	-0.16%	0%	-29.01%	247028	1.5538	40.33	6.29	-27.95%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210910	6.38	6.45	6.29	6.3	-1.1%	-0.94%	-28.89%	394828	2.5098	65.15	6.36	-27.15%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210909	6.42	6.5	6.31	6.37	-0.47%	-0.31%	-28.1%	502949	3.2159	83.48	6.39	-26.8%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210908	6.62	6.65	6.37	6.4	-1.39%	-0.78%	-27.77%	671650	4.3351	112.53	6.45	-26.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210907	6.24	6.79	6.2	6.49	3.02%	-0.46%	-26.75%	1000617	6.5253	169.39	6.52	-25.32%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210906	6.2	6.44	6.11	6.3	0.48%	0.48%	-28.89%	1074310	6.7403	174.97	6.27	-28.18%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210729	5.51	5.57	5.47	5.48	0%	-0.72%	-38.15%	132241	0.73	18.95	5.52	-36.77%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210728	5.72	5.72	5.4	5.48	-4.7%	-0.9%	-38.15%	213043	1.1779	30.58	5.53	-36.66%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210727	5.78	5.87	5.73	5.75	-0.35%	-0.69%	-35.1%	145758	0.8446	21.92	5.79	-33.68%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210726	5.82	5.88	5.72	5.77	-1.03%	-0.35%	-34.88%	138732	0.8031	20.85	5.79	-33.68%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210723	5.88	5.89	5.8	5.83	-0.85%	-0.17%	-34.2%	131127	0.7655	19.87	5.84	-33.1%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210722	5.9	5.9	5.85	5.88	-0.34%	0.17%	-33.63%	113918	0.6691	17.37	5.87	-32.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210721	5.82	5.92	5.81	5.9	1.72%	0.34%	-33.41%	152307	0.8962	23.26	5.88	-32.65%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210720	5.77	5.83	5.75	5.8	-0.51%	0.17%	-34.54%	104825	0.6065	15.74	5.79	-33.68%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210719	5.85	5.86	5.75	5.83	-0.34%	0.52%	-34.2%	105178	0.6097	15.83	5.8	-33.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210716	5.83	5.93	5.81	5.85	0.34%	-0.34%	-33.97%	123020	0.7227	18.76	5.87	-32.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210715	5.89	5.89	5.77	5.83	-0.68%	0.17%	-34.2%	120797	0.7034	18.26	5.82	-33.33%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210714	5.97	5.97	5.86	5.87	-2.17%	-0.51%	-33.75%	129788	0.7654	19.87	5.9	-32.42%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210713	5.94	6.03	5.92	6	0.84%	0.17%	-32.28%	155298	0.9303	24.15	5.99	-31.39%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210712	5.84	5.96	5.82	5.95	2.41%	0.85%	-32.84%	165854	0.9788	25.41	5.9	-32.42%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210709	5.78	5.84	5.73	5.81	0.35%	0.52%	-34.42%	90487	0.5232	13.58	5.78	-33.79%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210708	5.89	5.89	5.75	5.79	-1.53%	-0.34%	-34.65%	127651	0.7411	19.24	5.81	-33.45%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210707	5.84	5.89	5.83	5.88	0.17%	0.34%	-33.63%	96902	0.5677	14.74	5.86	-32.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210706	5.88	5.88	5.82	5.87	-0.34%	0.34%	-33.75%	94224	0.5509	14.3	5.85	-32.99%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210705	5.85	5.9	5.82	5.89	0.86%	0.51%	-33.52%	98395	0.5766	14.97	5.86	-32.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210702	5.99	6	5.8	5.84	-2.5%	-0.51%	-34.09%	205587	1.207	31.33	5.87	-32.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210701	6.13	6.14	5.98	5.99	-1.96%	-0.83%	-32.39%	143746	0.8687	22.55	6.04	-30.81%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210630	6.06	6.12	6.04	6.11	0.66%	0.49%	-31.04%	93325	0.5678	14.74	6.08	-30.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210629	6.12	6.14	6.06	6.07	-0.82%	-0.33%	-31.49%	119489	0.7275	18.88	6.09	-30.24%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210628	6.2	6.23	6.07	6.12	-1.29%	-0.65%	-30.93%	146236	0.9009	23.39	6.16	-29.44%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210625	6.2	6.23	6.14	6.2	0.16%	0.32%	-30.02%	119179	0.7365	19.12	6.18	-29.21%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210624	6.31	6.32	6.18	6.19	-1.9%	-0.48%	-30.14%	160259	0.997	25.88	6.22	-28.75%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210623	6.31	6.34	6.22	6.31	0%	0.64%	-28.78%	148091	0.9292	24.12	6.27	-28.18%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210622	6.37	6.38	6.3	6.31	-0.94%	-0.47%	-28.78%	119108	0.7546	19.59	6.34	-27.38%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210621	6.34	6.39	6.3	6.37	0.31%	0.16%	-28.1%	130163	0.8276	21.48	6.36	-27.15%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210618	6.29	6.36	6.27	6.35	0.63%	0.63%	-28.33%	120771	0.7625	19.79	6.31	-27.72%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210617	6.33	6.35	6.23	6.31	-0.32%	0.32%	-28.78%	146385	0.9202	23.89	6.29	-27.95%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210616	6.32	6.39	6.29	6.33	0.32%	0%	-28.56%	136529	0.8637	22.42	6.33	-27.49%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210615	6.42	6.42	6.29	6.31	-1.71%	-0.47%	-28.78%	175865	1.1143	28.93	6.34	-27.38%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210611	6.44	6.54	6.36	6.42	-0.31%	-0.16%	-27.54%	237467	1.5275	39.65	6.43	-26.35%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210610	6.3	6.49	6.29	6.44	2.06%	0.31%	-27.31%	324258	2.0813	54.03	6.42	-26.46%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210609	6.32	6.38	6.27	6.31	-0.16%	0%	-28.78%	190881	1.2041	31.26	6.31	-27.72%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210608	6.42	6.42	6.29	6.32	-1.56%	-0.47%	-28.67%	331662	2.1067	54.69	6.35	-27.26%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210607	6.05	6.63	6.03	6.42	6.47%	0.47%	-27.54%	673634	4.3019	111.67	6.39	-26.8%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210604	6.07	6.13	6.01	6.03	0.5%	-0.66%	-31.94%	234896	1.4265	37.03	6.07	-30.47%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210603	5.98	6.05	5.98	6	0.17%	-0.33%	-32.28%	104147	0.627	16.28	6.02	-31.04%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210602	6.09	6.11	5.98	5.99	-1.64%	-0.66%	-32.39%	131039	0.7905	20.52	6.03	-30.93%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210601	6.08	6.13	6.04	6.1	0.16%	0.16%	-31.15%	169402	1.0311	26.77	6.09	-30.24%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210531	5.97	6.11	5.96	6.09	2.01%	0.5%	-31.26%	182883	1.108	28.76	6.06	-30.58%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210528	6.04	6.06	5.95	5.97	-1%	-0.33%	-32.62%	130607	0.7826	20.32	5.99	-31.39%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210527	6.02	6.08	6.02	6.03	-0.17%	-0.33%	-31.94%	115083	0.6957	18.06	6.05	-30.7%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210526	6.06	6.14	6.02	6.04	-0.33%	-0.82%	-31.83%	181881	1.1069	28.73	6.09	-30.24%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210525	6.03	6.07	5.98	6.06	0.17%	0.33%	-31.6%	134300	0.8107	21.04	6.04	-30.81%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210524	5.94	6.07	5.93	6.05	1.68%	0.67%	-31.72%	148080	0.89	23.1	6.01	-31.16%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210521	5.94	5.97	5.92	5.95	0%	0.17%	-32.84%	62120	0.3693	9.59	5.94	-31.96%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210520	5.98	6.01	5.91	5.95	-0.67%	-0.17%	-32.84%	123916	0.7382	19.16	5.96	-31.73%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210519	6.06	6.06	5.98	5.99	-1.16%	-0.33%	-32.39%	100308	0.6027	15.65	6.01	-31.16%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210518	5.98	6.06	5.93	6.06	1.51%	0.66%	-31.6%	110632	0.6664	17.3	6.02	-31.04%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210517	6.11	6.11	5.96	5.97	-2.29%	-1%	-32.62%	164732	0.9941	25.81	6.03	-30.93%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210514	6.07	6.11	6.02	6.11	0.83%	0.49%	-31.04%	115990	0.7054	18.31	6.08	-30.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210513	6.07	6.13	6.03	6.06	-0.66%	-0.33%	-31.6%	114569	0.6964	18.08	6.08	-30.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210512	6.06	6.11	6.01	6.1	0.33%	0.66%	-31.15%	143031	0.8674	22.52	6.06	-30.58%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210511	5.99	6.12	5.95	6.08	1.84%	0.66%	-31.38%	144235	0.8705	22.6	6.04	-30.81%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210510	5.96	6.07	5.92	5.97	0%	-0.33%	-32.62%	110456	0.6618	17.18	5.99	-31.39%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210507	6.07	6.09	5.96	5.97	-1.49%	-0.5%	-32.62%	159253	0.9551	24.79	6	-31.27%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210506	5.75	6.1	5.73	6.06	5.21%	1.34%	-31.6%	248862	1.4891	38.65	5.98	-31.5%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210430	5.94	5.95	5.73	5.76	-3.19%	-0.69%	-34.99%	161956	0.9395	24.39	5.8	-33.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210429	6.03	6.04	5.93	5.95	-1.16%	-0.34%	-32.84%	103446	0.6177	16.03	5.97	-31.62%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210428	5.87	6.05	5.86	6.02	2.56%	0.84%	-32.05%	129509	0.7732	20.07	5.97	-31.62%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210427	5.87	5.89	5.83	5.87	0%	0.17%	-33.75%	62133	0.3644	9.46	5.86	-32.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210426	5.92	5.93	5.85	5.87	-0.51%	-0.51%	-33.75%	73452	0.4333	11.25	5.9	-32.42%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210423	5.95	5.97	5.89	5.9	-1.01%	-0.51%	-33.41%	78070	0.4626	12.01	5.93	-32.07%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210422	6	6.03	5.94	5.96	-0.5%	-0.33%	-32.73%	75973	0.4545	11.8	5.98	-31.5%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210421	6.06	6.07	5.97	5.99	-1.16%	-0.33%	-32.39%	110171	0.6617	17.18	6.01	-31.16%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210416	5.78	5.91	5.76	5.91	2.6%	1.03%	-33.3%	91222	0.5335	13.85	5.85	-32.99%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210415	5.77	5.79	5.72	5.76	-0.17%	0.17%	-34.99%	48020	0.2763	7.17	5.75	-34.14%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210414	5.74	5.78	5.71	5.77	0.52%	0.17%	-34.88%	58813	0.3385	8.79	5.76	-34.02%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210413	5.8	5.82	5.71	5.74	-0.35%	-0.52%	-35.21%	62975	0.3632	9.43	5.77	-33.91%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210412	5.85	5.87	5.74	5.76	-1.37%	-1.03%	-34.99%	75494	0.4394	11.41	5.82	-33.33%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210409	5.88	5.91	5.81	5.84	-0.51%	-0.34%	-34.09%	74104	0.4344	11.28	5.86	-32.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210408	5.93	5.95	5.85	5.87	-1.01%	-0.51%	-33.75%	78232	0.4619	11.99	5.9	-32.42%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210407	5.92	5.94	5.87	5.93	0.34%	0.34%	-33.07%	77775	0.4598	11.94	5.91	-32.3%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210406	5.81	5.95	5.8	5.91	1.37%	0.51%	-33.3%	93803	0.5519	14.33	5.88	-32.65%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210402	5.83	5.85	5.78	5.83	0.17%	0.34%	-34.2%	59175	0.3437	8.92	5.81	-33.45%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210401	5.68	5.85	5.66	5.82	2.83%	0.34%	-34.31%	129397	0.7504	19.48	5.8	-33.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210330	5.81	5.81	5.6	5.63	-3.1%	-0.71%	-36.46%	145806	0.8271	21.47	5.67	-35.05%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210329	5.85	5.88	5.78	5.81	-0.51%	-0.34%	-34.42%	77292	0.4506	11.7	5.83	-33.22%	8.7	0%	8.67	0%	8.86	0%	0.14%
20210326	5.77	5.86	5.76	5.84	1.21%	0.52%	-34.09%	79370	0.4612	11.97	5.81	-33.45%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201215	6.22	6.35	6.18	6.31	1.28%	0.48%	-28.78%	99957	0.628	16.3	6.28	-28.06%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201214	6.24	6.24	6.16	6.23	-0.16%	0.32%	-29.68%	76242	0.4733	12.29	6.21	-28.87%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201211	6.41	6.41	6.15	6.24	-2.5%	-0.32%	-29.57%	186666	1.1679	30.32	6.26	-28.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201210	6.4	6.43	6.36	6.4	-0.47%	0%	-27.77%	93787	0.6002	15.58	6.4	-26.69%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201209	6.5	6.51	6.43	6.43	-0.92%	-0.62%	-27.43%	103576	0.6698	17.39	6.47	-25.89%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201208	6.56	6.57	6.48	6.49	-0.92%	-0.31%	-26.75%	110142	0.7173	18.62	6.51	-25.43%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201207	6.62	6.65	6.53	6.55	-1.06%	-0.61%	-26.07%	112801	0.7431	19.29	6.59	-24.51%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201204	6.64	6.69	6.59	6.62	-0.3%	-0.15%	-25.28%	138766	0.9198	23.88	6.63	-24.05%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201203	6.7	6.7	6.64	6.64	-0.9%	-0.3%	-25.06%	127990	0.8528	22.14	6.66	-23.71%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201202	6.7	6.73	6.66	6.7	0%	0.15%	-24.38%	135526	0.9067	23.54	6.69	-23.37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201201	6.66	6.71	6.64	6.7	0.6%	0.3%	-24.38%	124948	0.8347	21.67	6.68	-23.48%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201130	6.68	6.73	6.65	6.66	-0.6%	-0.6%	-24.83%	129181	0.8655	22.47	6.7	-23.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201127	6.66	6.7	6.63	6.7	0.75%	0.45%	-24.38%	84360	0.5628	14.61	6.67	-23.6%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201126	6.69	6.72	6.63	6.65	-0.45%	-0.15%	-24.94%	86276	0.5745	14.91	6.66	-23.71%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201125	6.79	6.82	6.67	6.68	-1.62%	-0.74%	-24.6%	143417	0.9657	25.07	6.73	-22.91%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201124	6.87	6.88	6.79	6.79	-1.31%	-0.59%	-23.36%	122672	0.8383	21.76	6.83	-21.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201123	6.85	6.91	6.84	6.88	0.29%	0%	-22.35%	137847	0.9483	24.62	6.88	-21.19%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201120	6.84	6.88	6.8	6.86	0%	0.29%	-22.57%	84792	0.5802	15.06	6.84	-21.65%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201119	6.83	6.89	6.82	6.86	0.44%	0%	-22.57%	94538	0.6483	16.83	6.86	-21.42%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201118	6.76	6.88	6.74	6.83	0.89%	0%	-22.91%	114920	0.7844	20.36	6.83	-21.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201117	6.77	6.8	6.72	6.77	-0.44%	0.15%	-23.59%	73037	0.4935	12.81	6.76	-22.57%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201116	6.73	6.86	6.7	6.8	0.29%	0.15%	-23.25%	125022	0.8487	22.03	6.79	-22.22%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201113	6.63	6.91	6.57	6.78	2.26%	0.74%	-23.48%	212743	1.4326	37.19	6.73	-22.91%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201112	6.67	6.71	6.61	6.63	-0.6%	-0.3%	-25.17%	68236	0.4541	11.79	6.65	-23.83%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201111	6.68	6.7	6.64	6.67	-0.15%	0.15%	-24.72%	104386	0.695	18.04	6.66	-23.71%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201110	6.78	6.81	6.66	6.68	-1.47%	-0.74%	-24.6%	106548	0.7169	18.61	6.73	-22.91%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201109	6.7	6.83	6.69	6.78	1.19%	0%	-23.48%	138378	0.9384	24.36	6.78	-22.34%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201106	6.67	6.73	6.64	6.7	0.45%	0.15%	-24.38%	106384	0.7118	18.48	6.69	-23.37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201105	6.61	6.71	6.58	6.67	1.52%	0.45%	-24.72%	109737	0.7291	18.93	6.64	-23.94%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201104	6.64	6.65	6.52	6.57	-0.9%	-0.15%	-25.85%	75245	0.4952	12.85	6.58	-24.63%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201103	6.46	6.66	6.46	6.63	2.63%	0.76%	-25.17%	134529	0.8849	22.97	6.58	-24.63%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201102	6.61	6.61	6.45	6.46	-2.12%	-0.62%	-27.09%	177208	1.1523	29.91	6.5	-25.54%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201030	6.8	6.8	6.57	6.6	-3.51%	-1.05%	-25.51%	250889	1.6739	43.45	6.67	-23.6%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201029	6.79	6.86	6.76	6.84	-0.44%	0.44%	-22.8%	91031	0.6195	16.08	6.81	-21.99%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201028	6.81	6.88	6.72	6.87	1.18%	1.18%	-22.46%	176683	1.2002	31.16	6.79	-22.22%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201027	6.91	6.96	6.78	6.79	-1.88%	-0.73%	-23.36%	246223	1.6832	43.69	6.84	-21.65%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201026	6.94	6.97	6.89	6.92	-0.72%	-0.14%	-21.9%	93984	0.6509	16.9	6.93	-20.62%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201023	7.06	7.08	6.96	6.97	-1.41%	-0.43%	-21.33%	183647	1.286	33.38	7	-19.82%	8.7	0%	8.67	0%	8.86	0%	0.14%
20201022	7.08	7.1	7.04	7.07	-0.42%	0%	-20.2%	70517	0.4985	12.94	7.07	-19.01%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200909	7.9	7.91	7.76	7.8	-1.89%	-0.51%	-11.96%	300156	2.3525	61.07	7.84	-10.19%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200908	8.12	8.12	7.87	7.95	-1%	-0.25%	-10.27%	313591	2.5006	64.91	7.97	-8.71%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200907	8.07	8.18	7.99	8.03	0.12%	-0.74%	-9.37%	344201	2.7847	72.29	8.09	-7.33%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200904	7.85	8.06	7.83	8.02	1.13%	0.5%	-9.48%	267281	2.1334	55.38	7.98	-8.59%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200903	8	8.13	7.91	7.93	-0.63%	-1.25%	-10.5%	251268	2.0171	52.36	8.03	-8.02%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200902	8	8.02	7.91	7.98	-0.13%	0.13%	-9.93%	184116	1.4666	38.07	7.97	-8.71%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200901	7.91	8.02	7.87	7.99	1.14%	0.38%	-9.82%	217279	1.7295	44.9	7.96	-8.82%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200831	7.85	8.02	7.85	7.9	0.89%	-0.75%	-10.84%	252243	2.0069	52.1	7.96	-8.82%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200828	7.77	7.83	7.68	7.83	0.64%	1.03%	-11.63%	159661	1.2372	32.12	7.75	-11.23%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200827	7.75	7.8	7.67	7.78	0.39%	0.52%	-12.19%	131298	1.0169	26.4	7.74	-11.34%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200826	7.88	7.92	7.7	7.75	-2.02%	-0.77%	-12.53%	167006	1.3039	33.85	7.81	-10.54%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200825	7.99	8.01	7.89	7.91	-1%	-0.38%	-10.72%	138753	1.1021	28.61	7.94	-9.05%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200824	7.95	8.07	7.93	7.99	1.27%	-0.25%	-9.82%	188245	1.5076	39.13	8.01	-8.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200821	7.86	7.91	7.82	7.89	0.9%	0.38%	-10.95%	124696	0.9807	25.46	7.86	-9.97%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200820	7.94	7.95	7.81	7.82	-1.64%	-0.76%	-11.74%	172754	1.3614	35.34	7.88	-9.74%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200819	8.08	8.09	7.93	7.95	-1.36%	-0.62%	-10.27%	237800	1.9031	49.4	8	-8.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200818	8.01	8.11	7.97	8.06	0.75%	0.25%	-9.03%	290796	2.3381	60.69	8.04	-7.9%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200817	7.97	8.09	7.92	8	0.5%	0%	-9.71%	526916	4.216	109.44	8	-8.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200814	7.89	7.98	7.83	7.96	0.63%	0.63%	-10.16%	142685	1.1291	29.31	7.91	-9.39%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200813	7.94	7.97	7.89	7.91	-0.13%	-0.25%	-10.72%	146063	1.1578	30.05	7.93	-9.16%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200812	7.99	8	7.81	7.92	-1%	0.25%	-10.61%	211719	1.6734	43.44	7.9	-9.51%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200811	8.27	8.27	8	8	-3.26%	-1.6%	-9.71%	306996	2.4958	64.79	8.13	-6.87%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200810	8.06	8.47	8.06	8.27	2.73%	-0.48%	-6.66%	470785	3.9108	101.52	8.31	-4.81%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200807	8.11	8.13	7.93	8.05	-1.47%	0.25%	-9.14%	289158	2.321	60.25	8.03	-8.02%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200806	8.15	8.23	7.99	8.17	0.62%	0.62%	-7.79%	377831	3.0697	79.68	8.12	-6.99%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200805	8.07	8.19	8	8.12	1.5%	0.25%	-8.35%	323528	2.6195	68	8.1	-7.22%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200804	8.17	8.21	7.97	8	-1.72%	-0.62%	-9.71%	268929	2.164	56.17	8.05	-7.79%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200803	7.95	8.15	7.94	8.14	2.52%	0.87%	-8.13%	335506	2.7076	70.29	8.07	-7.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200731	7.95	8	7.83	7.94	0.13%	0%	-10.38%	201866	1.6022	41.59	7.94	-9.05%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200730	7.87	8.03	7.79	7.93	1.15%	-0.13%	-10.5%	279011	2.2149	57.5	7.94	-9.05%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200729	7.7	7.84	7.62	7.84	1.82%	1.16%	-11.51%	179632	1.3926	36.15	7.75	-11.23%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200728	7.68	7.75	7.64	7.7	1.05%	0.13%	-13.09%	138643	1.0666	27.69	7.69	-11.91%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200727	7.66	7.73	7.55	7.62	-0.26%	-0.39%	-14%	201340	1.5398	39.97	7.65	-12.37%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200724	8	8.05	7.6	7.64	-4.5%	-2.3%	-13.77%	382802	2.9944	77.73	7.82	-10.42%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200723	8.13	8.15	7.87	8	-2.08%	0%	-9.71%	492262	3.9395	102.26	8	-8.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200722	8.3	8.3	8.13	8.17	0.12%	-0.37%	-7.79%	265502	2.1782	56.54	8.2	-6.07%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200721	8.29	8.29	8.07	8.16	2%	-0.12%	-7.9%	326504	2.6669	69.23	8.17	-6.41%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200720	7.81	8	7.76	8	3.49%	1.14%	-9.71%	226476	1.791	46.49	7.91	-9.39%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200717	7.81	7.89	7.67	7.73	-1.15%	-0.64%	-12.75%	250344	1.9466	50.53	7.78	-10.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200716	8.2	8.24	7.8	7.82	-4.05%	-2.49%	-11.74%	342170	2.7444	71.24	8.02	-8.13%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200715	8.43	8.5	8.06	8.15	-3.21%	-1.09%	-8.01%	381663	3.1439	81.61	8.24	-5.61%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200714	8.56	8.63	8.28	8.42	-1.29%	-0.36%	-4.97%	361938	3.0585	79.39	8.45	-3.21%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200713	8.3	8.56	8.3	8.53	2.77%	0.59%	-3.72%	412578	3.5004	90.86	8.48	-2.86%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200710	8.4	8.58	8.27	8.3	-1.78%	-1.43%	-6.32%	444251	3.7428	97.16	8.42	-3.55%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200709	8.55	8.69	8.36	8.45	1.2%	-0.35%	-4.63%	590500	5.0061	129.95	8.48	-2.86%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200708	8	8.43	7.96	8.38	4.49%	1.7%	-5.42%	570548	4.6989	121.98	8.24	-5.61%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200707	8.07	8.17	7.93	8.02	0.63%	-0.5%	-9.48%	547250	4.4133	114.56	8.06	-7.67%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200706	7.65	8.08	7.64	7.97	4.87%	1.53%	-10.05%	598315	4.6987	121.97	7.85	-10.08%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200703	7.46	7.61	7.45	7.6	1.6%	0.93%	-14.22%	347266	2.616	67.91	7.53	-13.75%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200702	7.28	7.52	7.26	7.48	2.47%	0.94%	-15.58%	325196	2.4095	62.55	7.41	-15.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200701	7.33	7.41	7.22	7.3	0.14%	-0.14%	-17.61%	189573	1.3857	35.97	7.31	-16.27%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200630	7.25	7.33	7.24	7.29	0.83%	0%	-17.72%	113868	0.8305	21.56	7.29	-16.49%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200629	7.38	7.39	7.2	7.23	-2.43%	-0.82%	-18.4%	169963	1.2382	32.14	7.29	-16.49%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200624	7.38	7.44	7.36	7.41	0.41%	0.14%	-16.37%	145104	1.0738	27.87	7.4	-15.23%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200623	7.35	7.41	7.35	7.38	0.41%	0%	-16.7%	120989	0.8927	23.17	7.38	-15.46%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200622	7.4	7.43	7.34	7.35	-0.54%	-0.41%	-17.04%	137470	1.0143	26.33	7.38	-15.46%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200619	7.38	7.41	7.35	7.39	0%	0.14%	-16.59%	131836	0.9726	25.25	7.38	-15.46%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200618	7.4	7.44	7.35	7.39	-0.27%	-0.14%	-16.59%	151632	1.1227	29.14	7.4	-15.23%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200617	7.35	7.44	7.31	7.41	0.54%	0.54%	-16.37%	182639	1.3463	34.95	7.37	-15.58%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200616	7.3	7.45	7.29	7.37	0.27%	0.41%	-16.82%	271016	1.9888	51.63	7.34	-15.92%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200615	7.15	7.82	7.15	7.35	3.09%	-1.74%	-17.04%	454354	3.3982	88.21	7.48	-14.32%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200612	7.08	7.15	7.02	7.13	-0.7%	0.42%	-19.53%	248680	1.7654	45.83	7.1	-18.67%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200611	7.33	7.34	7.17	7.18	-1.37%	-0.97%	-18.96%	186066	1.3486	35.01	7.25	-16.95%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200610	7.41	7.41	7.25	7.28	-1.75%	-0.14%	-17.83%	151563	1.1051	28.69	7.29	-16.49%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200609	7.36	7.43	7.36	7.41	0.68%	0.27%	-16.37%	122418	0.9049	23.49	7.39	-15.35%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200608	7.47	7.49	7.35	7.36	-0.81%	-0.67%	-16.93%	159990	1.1853	30.77	7.41	-15.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200605	7.44	7.52	7.41	7.42	-0.4%	-0.4%	-16.25%	166974	1.2433	32.27	7.45	-14.66%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200604	7.61	7.64	7.44	7.45	-1.46%	-0.67%	-15.91%	219734	1.6476	42.77	7.5	-14.09%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200603	7.75	7.85	7.54	7.56	-1.95%	-1.82%	-14.67%	317859	2.4469	63.52	7.7	-11.8%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200602	7.84	7.84	7.54	7.71	0.65%	0.13%	-12.98%	514898	3.9644	102.91	7.7	-11.8%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200601	7.4	7.66	7.2	7.66	10.06%	1.86%	-13.54%	500954	3.7661	97.76	7.52	-13.86%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200529	6.95	6.99	6.88	6.96	0.58%	0.14%	-21.44%	101402	0.7046	18.29	6.95	-20.39%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200528	6.87	7.01	6.86	6.92	0.87%	0%	-21.9%	120692	0.8353	21.68	6.92	-20.73%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200527	6.9	6.95	6.82	6.86	-0.87%	-0.15%	-22.57%	99781	0.685	17.78	6.87	-21.31%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200526	6.81	6.93	6.8	6.92	1.62%	0.58%	-21.9%	112137	0.7713	20.02	6.88	-21.19%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200525	6.99	6.99	6.77	6.81	-2.16%	-0.44%	-23.14%	154495	1.0563	27.42	6.84	-21.65%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200522	7.05	7.13	6.95	6.96	-1.83%	-0.71%	-21.44%	154350	1.0815	28.07	7.01	-19.7%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200521	7.17	7.2	7.05	7.09	-0.98%	-0.42%	-19.98%	140434	0.9998	25.95	7.12	-18.44%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200520	7.32	7.33	7.11	7.16	-2.05%	-0.56%	-19.19%	185723	1.3379	34.73	7.2	-17.53%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200519	7.33	7.36	7.28	7.31	0.27%	0%	-17.49%	107883	0.7884	20.47	7.31	-16.27%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200518	7.4	7.41	7.21	7.29	-1.75%	-0.27%	-17.72%	129517	0.9465	24.57	7.31	-16.27%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200515	7.37	7.46	7.36	7.42	0.68%	0.13%	-16.25%	137044	1.0158	26.37	7.41	-15.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200514	7.25	7.49	7.23	7.37	1.1%	-0.14%	-16.82%	185773	1.3716	35.6	7.38	-15.46%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200513	7.21	7.31	7.21	7.29	0.14%	0.28%	-17.72%	94115	0.6839	17.75	7.27	-16.72%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200512	7.35	7.38	7.18	7.28	-1.09%	0.14%	-17.83%	149657	1.0875	28.23	7.27	-16.72%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200511	7.53	7.54	7.32	7.36	-2.13%	-0.81%	-16.93%	176647	1.3102	34.01	7.42	-15.01%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200508	7.4	7.58	7.39	7.52	1.76%	0.27%	-15.12%	191765	1.4384	37.34	7.5	-14.09%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200507	7.42	7.45	7.34	7.39	-0.14%	-0.14%	-16.59%	163902	1.2125	31.47	7.4	-15.23%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200506	7.2	7.4	7.18	7.4	1.51%	1.37%	-16.48%	244776	1.7871	46.39	7.3	-16.38%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200430	7.12	7.34	7.12	7.29	1.53%	0.55%	-17.72%	277849	2.0154	52.32	7.25	-16.95%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200429	7.21	7.27	7.15	7.18	-0.28%	-0.28%	-18.96%	192684	1.3864	35.99	7.2	-17.53%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200428	7.23	7.34	6.93	7.2	-0.41%	0.28%	-18.74%	354139	2.5417	65.98	7.18	-17.75%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200427	7.96	7.97	7.23	7.23	-9.96%	-1.5%	-18.4%	702376	5.1585	133.91	7.34	-15.92%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200424	8.18	8.24	7.98	8.03	-1.95%	-0.5%	-9.37%	214308	1.7299	44.91	8.07	-7.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200423	8.34	8.34	8.17	8.19	-1.68%	-0.36%	-7.56%	217923	1.7906	46.48	8.22	-5.84%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200422	8.12	8.41	8.08	8.33	1.71%	0.24%	-5.98%	355899	2.958	76.79	8.31	-4.81%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200421	8	8.21	7.95	8.19	1.74%	1.11%	-7.56%	303313	2.4558	63.75	8.1	-7.22%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200420	8.08	8.09	7.98	8.05	-0.12%	0.5%	-9.14%	150320	1.2047	31.27	8.01	-8.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200417	8.08	8.14	8.02	8.06	0.25%	-0.37%	-9.03%	180398	1.4588	37.87	8.09	-7.33%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200416	8	8.06	7.98	8.04	0.12%	0.37%	-9.26%	150440	1.205	31.28	8.01	-8.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200415	8.16	8.16	8.02	8.03	-1.59%	-0.5%	-9.37%	197349	1.5935	41.36	8.07	-7.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200414	8.09	8.17	8.09	8.16	0.99%	0.37%	-7.9%	124098	1.0085	26.18	8.13	-6.87%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200413	8.05	8.12	7.99	8.08	-0.12%	0.12%	-8.8%	128811	1.0389	26.97	8.07	-7.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200410	8.29	8.29	8.07	8.09	-2.41%	-0.61%	-8.69%	198199	1.6129	41.87	8.14	-6.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200409	8.25	8.33	8.21	8.29	1.1%	0.24%	-6.43%	230998	1.9102	49.59	8.27	-5.27%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200408	8.19	8.28	8.19	8.2	-0.36%	-0.24%	-7.45%	185424	1.5243	39.57	8.22	-5.84%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200407	8.17	8.25	8.15	8.23	2.36%	0.24%	-7.11%	225700	1.8524	48.09	8.21	-5.96%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200403	8.14	8.17	8.01	8.04	-1.83%	-0.62%	-9.26%	145402	1.1758	30.52	8.09	-7.33%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200402	7.95	8.19	7.95	8.19	2.5%	1.49%	-7.56%	173804	1.4021	36.4	8.07	-7.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200401	7.91	8.09	7.91	7.99	0.25%	-0.25%	-9.82%	119573	0.9579	24.87	8.01	-8.25%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200331	8.03	8.06	7.94	7.97	0.13%	-0.38%	-10.05%	132437	1.0591	27.49	8	-8.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200324	8.16	8.21	8	8.17	1.62%	0.49%	-7.79%	252178	2.0497	53.21	8.13	-6.87%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200323	8.18	8.27	8.02	8.04	-4.96%	-1.23%	-9.26%	299271	2.435	63.21	8.14	-6.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200320	8.53	8.56	8.3	8.46	0%	0.36%	-4.51%	276004	2.3277	60.42	8.43	-3.44%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200319	8.35	8.5	8.18	8.46	1.08%	0.95%	-4.51%	295832	2.4785	64.34	8.38	-4.01%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200318	8.56	8.73	8.35	8.37	-1.53%	-2.22%	-5.53%	261371	2.2385	58.11	8.56	-1.95%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200317	8.65	8.68	8.25	8.5	0.24%	0.12%	-4.06%	271739	2.306	59.86	8.49	-2.75%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200316	9	9.01	8.4	8.48	-4.83%	-2.86%	-4.29%	383390	3.3489	86.93	8.73	0%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200313	8.6	9.07	8.55	8.91	-1.33%	0.91%	0.56%	364127	3.2137	83.42	8.83	1.15%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200312	8.77	9.1	8.73	9.03	1.35%	1.12%	1.92%	391028	3.4922	90.65	8.93	2.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200311	9.14	9.25	8.9	8.91	-2.41%	-1.87%	0.56%	379790	3.4497	89.55	9.08	4.01%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200310	8.71	9.14	8.71	9.13	3.87%	2.24%	3.05%	498053	4.4496	115.5	8.93	2.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200309	9.01	9.08	8.78	8.79	-5.08%	-1.57%	-0.79%	602291	5.3793	139.64	8.93	2.29%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200306	9.4	9.4	9.21	9.26	-2.63%	-0.64%	4.51%	459717	4.2826	111.17	9.32	6.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200305	9.55	9.62	9.35	9.51	1.06%	0.53%	7.34%	512015	4.8449	125.77	9.46	8.36%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200304	9.3	9.46	9.13	9.41	0.21%	1.07%	6.21%	439899	4.0972	106.36	9.31	6.64%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200303	9.35	9.75	9.28	9.39	1.19%	-1.16%	5.98%	652273	6.1977	160.88	9.5	8.82%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200302	9.06	9.35	8.98	9.28	3.34%	1.31%	4.74%	541456	4.9599	128.75	9.16	4.93%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200228	9.36	9.48	8.92	8.98	-7.61%	-2.18%	1.35%	741608	6.8116	176.82	9.18	5.15%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200227	9.75	9.83	9.48	9.72	0.41%	0.52%	9.71%	535180	5.1768	134.38	9.67	10.77%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200226	9.93	9.99	9.65	9.68	-4.72%	-1.73%	9.26%	842771	8.2981	215.41	9.85	12.83%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200225	10.11	10.28	9.63	10.16	-2.5%	0.59%	14.67%	1369058	13.825	358.88	10.1	15.69%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200224	9.99	10.65	9.91	10.42	3.99%	1.07%	17.61%	1179725	12.1677	315.85	10.31	18.1%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200221	9.48	10.14	9.45	10.02	5.36%	1.42%	13.09%	1111622	10.981	285.05	9.88	13.17%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200220	9.47	9.57	9.28	9.51	0.32%	0.74%	7.34%	677055	6.3884	165.83	9.44	8.13%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200219	9.71	9.78	9.42	9.48	-3.07%	-0.94%	7%	661464	6.3274	164.25	9.57	9.62%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200218	9.65	9.84	9.5	9.78	1.24%	1.03%	10.38%	781694	7.5645	196.36	9.68	10.88%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200217	9.19	9.74	9.19	9.66	4.55%	1.36%	9.03%	814955	7.7667	201.61	9.53	9.16%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200214	9.09	9.38	9.08	9.24	1.65%	0.11%	4.29%	539521	4.9775	129.21	9.23	5.73%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200213	9.14	9.33	9.02	9.09	-0.87%	-0.76%	2.6%	443591	4.0611	105.42	9.16	4.93%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200212	8.96	9.21	8.93	9.17	1.78%	0.88%	3.5%	404823	3.6795	95.51	9.09	4.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200211	9.31	9.32	8.96	9.01	-3.01%	-0.88%	1.69%	459921	4.1826	108.57	9.09	4.12%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200210	9.23	9.37	9.13	9.29	0%	0.32%	4.85%	603265	5.5869	145.03	9.26	6.07%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200207	8.8	9.42	8.73	9.29	5.33%	1.42%	4.85%	785246	7.1933	186.73	9.16	4.93%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200206	8.33	8.9	8.32	8.82	5.88%	1.85%	-0.45%	566388	4.9025	127.26	8.66	-0.8%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200205	8.09	8.37	8.08	8.33	2.71%	0.36%	-5.98%	399576	3.315	86.05	8.3	-4.93%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200204	7.82	8.13	7.81	8.11	2.27%	0.75%	-8.47%	507290	4.0852	106.05	8.05	-7.79%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200203	7.93	7.99	7.93	7.93	-9.99%	0%	-10.5%	635197	5.0382	130.78	7.93	-9.16%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200123	9.25	9.28	8.76	8.81	-7.26%	-2.22%	-0.56%	900189	8.1139	210.62	9.01	3.21%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200122	9.2	9.59	9.08	9.5	2.37%	1.6%	7.22%	609725	5.6994	147.95	9.35	7.1%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200121	9.31	9.52	9.23	9.28	-0.32%	-1.17%	4.74%	547987	5.1483	133.64	9.39	7.56%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200120	9.09	9.35	9.02	9.31	2.2%	0.98%	5.08%	417862	3.8528	100.01	9.22	5.61%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200117	9.09	9.19	9.07	9.11	0.55%	-0.22%	2.82%	281427	2.5693	66.7	9.13	4.58%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200116	9.18	9.26	9.03	9.06	-1.63%	-0.77%	2.26%	390883	3.5669	92.59	9.13	4.58%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200115	9.15	9.31	9.12	9.21	0.55%	-0.11%	3.95%	289177	2.6669	69.23	9.22	5.61%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200114	9.36	9.37	9.13	9.16	-1.72%	-0.87%	3.39%	337824	3.1229	81.07	9.24	5.84%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200113	9.13	9.35	9.01	9.32	2.31%	1.53%	5.19%	413891	3.7996	98.63	9.18	5.15%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200110	9.38	9.38	9.03	9.11	-2.67%	-0.76%	2.82%	490032	4.4966	116.72	9.18	5.15%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200109	9.35	9.4	9.25	9.36	0.32%	0.43%	5.64%	543425	5.0648	131.47	9.32	6.76%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200108	8.99	9.44	8.96	9.33	2.87%	0.97%	5.3%	955034	8.8201	228.96	9.24	5.84%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200107	9.03	9.08	8.95	9.07	0.11%	0.67%	2.37%	442095	3.9839	103.42	9.01	3.21%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200106	8.85	9.14	8.8	9.06	1.68%	0.55%	2.26%	540408	4.8714	126.45	9.01	3.21%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200103	8.92	9.08	8.86	8.91	0.34%	-0.45%	0.56%	402106	3.5987	93.42	8.95	2.52%	8.7	0%	8.67	0%	8.86	0%	0.14%
20200102	8.96	8.98	8.83	8.88	1.25%	-0.22%	0.23%	436691	3.8864	100.88	8.9	1.95%	8.7	0%	8.67	0%	8.86	0%	0.14%