西山煤电(000983)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股中国石油中国神华陕西煤业兖矿能源
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 601857股吧 601088股吧 601225股吧 600188股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	10.12	10.18	10.01	10.06	1.62%	-0.3%	69.08%	417583	4.2127	78.29	10.09	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230927	9.88	10.02	9.88	9.9	-0.1%	-0.4%	66.39%	315675	3.1377	48.89	9.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230926	10	10.06	9.88	9.91	-1.88%	-0.3%	66.55%	452961	4.5037	68.62	9.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230925	9.92	10.23	9.91	10.1	1.51%	0.1%	69.75%	513610	5.1818	78.56	10.09	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230922	10.03	10.1	9.85	9.95	-1.19%	0.1%	67.23%	498164	4.9522	72.06	9.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230921	9.98	10.15	9.94	10.07	0.2%	0.1%	69.24%	424738	4.2727	61.61	10.06	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230920	10.01	10.13	9.93	10.05	-0.69%	0.2%	68.91%	359877	3.6082	49	10.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230919	10.2	10.38	10.03	10.12	0%	-0.59%	70.08%	746228	7.5945	96.22	10.18	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230918	10.19	10.2	9.89	10.12	1%	0.6%	70.08%	647267	6.5099	75.69	10.06	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230915	10.2	10.29	9.91	10.02	-1.86%	-0.4%	68.4%	848426	8.5358	89.11	10.06	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230914	9.63	10.41	9.6	10.21	5.91%	1.69%	71.6%	1451223	14.5764	141.12	10.04	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230913	9.49	9.78	9.46	9.64	1.26%	0%	62.02%	471765	4.5492	49.45	9.64	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230912	9.81	9.84	9.49	9.52	-1.45%	-0.94%	60%	499033	4.7958	53.23	9.61	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230911	9.46	9.92	9.46	9.66	2.77%	-0.62%	62.35%	814407	7.9176	88.72	9.72	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230908	9.62	9.66	9.38	9.4	-2.99%	-0.74%	57.98%	585433	5.5442	62.98	9.47	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230907	9.52	9.86	9.51	9.69	0%	-0.31%	62.86%	875135	8.5029	100.92	9.72	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230906	9.56	9.78	9.41	9.69	0.41%	0.83%	62.86%	917169	8.8103	111.29	9.61	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230905	9.48	9.85	9.36	9.65	1.69%	0.1%	62.18%	1505943	14.5109	190.6	9.64	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230904	9.23	9.57	9.19	9.49	5.09%	0.96%	59.5%	1709575	16.0682	250.82	9.4	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230901	8.36	9.05	8.36	9.03	8.27%	2.5%	51.76%	1817146	16.0104	318.35	8.81	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230831	8.31	8.38	8.25	8.34	1.09%	0.24%	40.17%	368644	3.0679	82.62	8.32	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230830	8.32	8.36	8.18	8.25	-0.84%	-0.12%	38.66%	293710	2.4249	66.94	8.26	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230829	8.3	8.37	8.26	8.32	-0.6%	0.24%	39.83%	458427	3.8039	134.68	8.3	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230828	8.43	8.55	8.3	8.37	3.21%	-0.36%	40.67%	768423	6.4565	248.76	8.4	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230825	8.19	8.23	8.09	8.11	-1.58%	-0.37%	36.3%	194547	1.5845	56.72	8.14	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230824	8.36	8.37	8.18	8.24	-1.67%	-0.24%	38.49%	387572	3.2021	109.8	8.26	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230823	8.21	8.5	8.21	8.38	1.95%	-0.36%	40.84%	652947	5.491	186.56	8.41	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230822	8.07	8.22	8.01	8.22	1.99%	1.36%	38.15%	238348	1.9329	73.63	8.11	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230821	8.22	8.25	8.06	8.06	-2.18%	-1.1%	35.46%	204066	1.6631	58.83	8.15	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230818	8.25	8.35	8.23	8.24	-0.6%	-0.72%	38.49%	141947	1.1775	40.81	8.3	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230817	8.35	8.35	8.2	8.29	-0.72%	0.48%	39.33%	187078	1.5434	53.37	8.25	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230816	8.35	8.38	8.31	8.35	-0.36%	0%	40.34%	125127	1.0443	35.82	8.35	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230815	8.35	8.4	8.33	8.38	0.48%	0.12%	40.84%	182808	1.5301	49.43	8.37	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230814	8.4	8.4	8.3	8.34	-1.07%	-0.12%	40.17%	265734	2.2179	69.41	8.35	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230811	8.6	8.61	8.41	8.43	-1.98%	-0.47%	41.68%	355393	3.0103	87.8	8.47	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230810	8.54	8.67	8.52	8.6	0.94%	0.23%	44.54%	436896	3.7494	114.95	8.58	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230809	8.57	8.57	8.47	8.52	-1.05%	0%	43.19%	317214	2.7012	88.26	8.52	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230808	8.74	8.74	8.52	8.61	-1.49%	0.12%	44.71%	536875	4.6182	143.09	8.6	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230807	8.85	8.86	8.71	8.74	-1.35%	-0.11%	46.89%	355941	3.1161	96.23	8.75	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230804	8.88	8.99	8.84	8.86	0.11%	-0.67%	48.91%	329471	2.9377	92.07	8.92	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230803	8.84	8.87	8.81	8.85	-0.34%	0.23%	48.74%	283941	2.5078	79.52	8.83	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230802	9.11	9.12	8.86	8.88	-2.09%	-0.67%	49.24%	337221	3.0146	89.8	8.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230801	9.12	9.13	9.05	9.07	-0.11%	-0.22%	52.44%	261202	2.3739	72.82	9.09	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230731	9	9.16	8.99	9.08	0.55%	-0.33%	52.61%	461528	4.2038	132.52	9.11	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230728	8.9	9.08	8.86	9.03	1.23%	0.44%	51.76%	322965	2.9028	99.39	8.99	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230727	8.9	9.02	8.9	8.92	-0.45%	-0.34%	49.92%	184252	1.6491	58.88	8.95	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230726	8.97	8.99	8.89	8.96	0.79%	0.22%	50.59%	218798	1.9553	69.76	8.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230725	8.72	9.06	8.71	8.89	2.66%	-0.56%	49.41%	522194	4.6683	164.88	8.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230724	8.81	8.82	8.63	8.66	-2.15%	-0.35%	45.55%	300895	2.6153	102.23	8.69	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230721	9	9.01	8.8	8.85	-1.99%	-0.23%	48.74%	277284	2.4595	101.24	8.87	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230720	8.98	9.12	8.93	9.03	2.03%	0%	51.76%	510021	4.6069	198.15	9.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230719	8.85	9	8.84	8.85	0.45%	-0.67%	48.74%	248354	2.2121	109.02	8.91	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230718	8.86	8.9	8.79	8.81	-0.45%	-0.11%	48.07%	189634	1.6731	81.64	8.82	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230717	8.93	8.93	8.79	8.85	-1.56%	0.23%	48.74%	234556	2.072	99.07	8.83	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230714	9.01	9.05	8.92	8.99	0.33%	-0.11%	51.09%	216303	1.9457	91.2	9	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230713	8.89	9.08	8.87	8.96	1.01%	-0.22%	50.59%	222950	2.002	96.56	8.98	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230712	8.98	8.99	8.81	8.87	-1.11%	0%	49.08%	314279	2.7866	136.89	8.87	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230711	9.05	9.05	8.93	8.97	-0.55%	0%	50.76%	231107	2.0739	104.66	8.97	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230710	9.05	9.08	9.01	9.02	-0.33%	-0.11%	51.6%	162120	1.4641	72.81	9.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230707	9.01	9.11	9	9.05	0.11%	0%	52.1%	182166	1.6488	80.17	9.05	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230706	9.09	9.12	9.01	9.04	-0.44%	0%	51.93%	190091	1.7187	76.06	9.04	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230705	9.06	9.12	8.99	9.08	0.22%	0.33%	52.61%	254428	2.3024	91.52	9.05	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230704	9.12	9.14	9.03	9.06	-0.98%	-0.11%	52.27%	230272	2.0893	78.43	9.07	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230703	9.09	9.19	9.07	9.15	0.55%	0.11%	53.78%	272709	2.4936	89.82	9.14	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230630	9.04	9.13	9.01	9.1	0.78%	0.11%	52.94%	146542	1.3326	45.76	9.09	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230629	9.15	9.16	9	9.03	-1.74%	0%	51.76%	161018	1.4545	47.85	9.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230628	9	9.28	8.97	9.19	2.11%	0.22%	54.45%	269669	2.4717	77.22	9.17	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230627	8.8	9.11	8.8	9	2.27%	0.33%	51.26%	223475	2.0052	62.64	8.97	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230626	8.93	8.93	8.76	8.8	-1.68%	-0.23%	47.9%	219893	1.9401	55.67	8.82	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230621	9.21	9.24	8.81	8.95	-3.35%	-0.89%	50.42%	446222	4.0282	108.93	9.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230620	10.62	10.65	10.41	10.46	-1.51%	-0.19%	75.8%	386201	4.047	115.8	10.48	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230619	10.58	10.79	10.56	10.62	0.66%	-0.38%	78.49%	388830	4.1436	120.32	10.66	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230616	10.51	10.6	10.47	10.55	0.29%	0.09%	77.31%	301882	3.1813	100.28	10.54	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230615	10.43	10.54	10.26	10.52	1.74%	0.96%	76.81%	367887	3.8346	123	10.42	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230614	10.38	10.42	10.26	10.34	0.19%	0.1%	73.78%	253351	2.6173	87.26	10.33	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230613	10.2	10.37	10.09	10.32	0.98%	0.58%	73.45%	297980	3.0558	96.59	10.26	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230612	10.18	10.31	10.12	10.22	-0.87%	-0.1%	71.76%	237616	2.4308	79.02	10.23	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230609	10.05	10.31	9.98	10.31	2.28%	1.88%	73.28%	473566	4.7933	157.43	10.12	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230608	9.78	10.08	9.75	10.08	2.96%	0.9%	69.41%	407370	4.0714	140.57	9.99	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230607	9.79	9.8	9.68	9.79	-0.31%	0.62%	64.54%	206814	2.0129	72.48	9.73	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230606	9.73	9.92	9.64	9.82	0.92%	0.1%	65.04%	361800	3.549	126.3	9.81	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230605	9.8	9.83	9.71	9.73	-0.31%	-0.21%	63.53%	147687	1.4397	52.2	9.75	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230602	9.69	9.79	9.69	9.76	0.72%	0.21%	64.03%	277729	2.7063	93.27	9.74	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230601	9.71	9.8	9.54	9.69	-1.62%	0.1%	62.86%	273579	2.6471	89.98	9.68	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230531	9.93	9.94	9.65	9.85	-1.4%	1.34%	65.55%	437035	4.2472	145.13	9.72	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230530	10.02	10.08	9.9	9.99	-0.4%	0.1%	67.9%	216678	2.1615	78.83	9.98	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230529	10.08	10.18	9.97	10.03	-0.59%	0%	68.57%	211441	2.1197	68.39	10.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230526	10.16	10.16	9.92	10.09	-0.98%	0.8%	69.58%	334477	3.3481	94.95	10.01	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230525	10.28	10.31	10.05	10.19	-1.07%	0.3%	71.26%	281197	2.8578	76.94	10.16	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230524	10.28	10.4	10.23	10.3	-0.1%	-0.19%	73.11%	226886	2.3408	55.11	10.32	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230523	10.5	10.62	10.31	10.31	-1.43%	-0.87%	73.28%	291133	3.0264	62.38	10.4	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230522	10.48	10.53	10.35	10.46	-0.66%	0.29%	75.8%	274861	2.8677	58.82	10.43	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230519	10.62	10.65	10.49	10.53	-2.05%	-0.19%	76.97%	299747	3.1614	63.73	10.55	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230518	10.76	10.83	10.66	10.75	-0.09%	0.09%	80.67%	234014	2.5141	50.2	10.74	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230517	10.8	10.8	10.66	10.76	-0.46%	0.28%	80.84%	218566	2.3463	46.05	10.73	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230516	10.8	10.99	10.73	10.81	0%	-0.64%	81.68%	527468	5.7392	105.52	10.88	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230515	10.42	10.85	10.34	10.81	3.54%	1.03%	81.68%	598757	6.4042	116.49	10.7	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230510	10.61	10.78	10.45	10.75	1.03%	1.22%	80.67%	494082	5.2456	97.15	10.62	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230509	10.61	10.83	10.53	10.64	0.28%	-0.56%	78.82%	764970	8.1846	154.78	10.7	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230508	10.24	10.61	10.23	10.61	4.12%	1.53%	78.32%	798221	8.3392	165.81	10.45	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230505	10.13	10.26	10.08	10.19	0.1%	0.39%	71.26%	320881	3.2564	64.48	10.15	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230504	10.18	10.28	10.02	10.18	-0.88%	0%	71.09%	360967	3.6735	56.05	10.18	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230428	10.15	10.28	10.12	10.27	0.2%	0.59%	72.61%	353330	3.6078	52.32	10.21	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230427	10.38	10.48	10.16	10.25	-1.25%	0.1%	72.27%	328989	3.3683	48.37	10.24	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230426	10.05	10.45	9.98	10.38	2.17%	0.87%	74.45%	555905	5.7207	81.92	10.29	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230425	10.43	10.48	10	10.16	-0.39%	-0.2%	70.76%	621706	6.3308	92.46	10.18	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230424	10.48	10.56	10.12	10.2	-2.49%	-0.68%	71.43%	563497	5.7844	88.51	10.27	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230421	10.55	10.64	10.43	10.46	-1.69%	-0.66%	75.8%	358375	3.7735	55.82	10.53	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230420	10.74	10.75	10.48	10.64	-1.57%	0.47%	78.82%	529144	5.6027	83.81	10.59	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230419	10.92	11	10.78	10.81	-2.17%	-0.73%	81.68%	788218	8.5817	134.01	10.89	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230418	10.51	11.08	10.48	11.05	5.64%	1.94%	85.71%	1689658	18.3161	305.61	10.84	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230417	10.36	10.49	10.3	10.46	0.58%	0.38%	75.8%	682041	7.1066	148.89	10.42	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230414	10.4	10.54	10.34	10.4	0.19%	-0.19%	74.79%	408908	4.2594	94.24	10.42	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230413	10.52	10.58	10.33	10.38	-1.7%	-0.48%	74.45%	337509	3.5207	73.13	10.43	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230412	10.48	10.64	10.44	10.56	1.25%	0.19%	77.48%	413358	4.3576	90.12	10.54	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230411	10.26	10.43	10.25	10.43	1.07%	0.68%	75.29%	312101	3.2319	66.91	10.36	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230410	10.65	10.68	10.29	10.32	-3.82%	-0.96%	73.45%	769635	8.0233	157.59	10.42	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230407	10.77	10.81	10.7	10.73	-0.37%	0%	80.34%	281037	3.0166	62.42	10.73	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230406	10.83	10.83	10.71	10.77	-1.19%	0.09%	81.01%	257418	2.7707	55.08	10.76	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230404	11.02	11.14	10.83	10.9	-1.62%	-0.37%	83.19%	407756	4.4623	83.58	10.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230403	11.05	11.21	11.04	11.08	0.82%	-0.54%	86.22%	547782	6.1021	115.01	11.14	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230331	11.07	11.18	10.92	10.99	-0.81%	-0.27%	84.71%	419292	4.6226	85.98	11.02	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230330	10.68	11.08	10.53	11.08	3.94%	2.4%	86.22%	671393	7.2625	125.39	10.82	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230329	10.79	10.85	10.62	10.66	-1.11%	-0.47%	79.16%	353733	3.7902	64.64	10.71	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230328	10.92	10.98	10.75	10.78	-1.1%	-0.37%	81.18%	403499	4.3655	72.52	10.82	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230327	10.72	10.9	10.52	10.9	1.58%	1.58%	83.19%	544294	5.8429	97.41	10.73	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230324	10.9	10.9	10.6	10.73	-1.38%	0.47%	80.34%	510313	5.4518	94.06	10.68	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230323	10.86	10.92	10.75	10.88	0.37%	0.18%	82.86%	462169	5.017	87.17	10.86	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230322	10.85	11.02	10.78	10.84	-0.18%	-0.28%	82.18%	541717	5.8895	104.49	10.87	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230321	10.84	10.87	10.66	10.86	0.65%	0.74%	82.52%	380250	4.0989	76.38	10.78	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230320	10.96	11.05	10.73	10.79	-1.73%	-0.64%	81.34%	624414	6.782	121.2	10.86	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230317	11.04	11.2	10.89	10.98	-0.45%	-0.36%	84.54%	794247	8.7557	147.24	11.02	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230316	11.32	11.36	11	11.03	-5.24%	-0.99%	85.38%	715355	7.9701	145.45	11.14	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230315	11.74	11.79	11.58	11.64	-0.68%	-0.09%	95.63%	460239	5.3626	102.58	11.65	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230314	11.95	12.05	11.66	11.72	-2.09%	-0.68%	96.97%	347973	4.1066	79.34	11.8	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230313	11.91	12.08	11.79	11.97	-0.25%	0.17%	101.18%	317443	3.7922	69.55	11.95	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230310	12.37	12.4	11.9	12	-2.12%	-0.58%	101.68%	395435	4.7723	78.81	12.07	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230309	12.53	12.53	12.15	12.26	-1.61%	-0.24%	106.05%	331270	4.0702	64.48	12.29	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230308	12.37	12.5	12.23	12.46	-0.24%	0.73%	109.41%	259015	3.2037	43.72	12.37	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230307	12.61	12.77	12.46	12.49	-0.08%	-0.87%	109.92%	509699	6.4214	80.17	12.6	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230306	12.95	13.08	12.4	12.5	-5.02%	-0.64%	110.08%	819851	10.3157	111.24	12.58	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230303	13.13	13.25	13.01	13.16	-0.75%	0.15%	121.18%	312110	4.101	42.69	13.14	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230302	13.25	13.58	13.08	13.26	0.08%	-0.23%	122.86%	411610	5.4691	50.35	13.29	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230301	13.08	13.27	13.03	13.25	1.69%	0.53%	122.69%	367335	4.8426	44.9	13.18	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230228	13.15	13.26	12.9	13.03	-1.81%	-0.23%	118.99%	528216	6.8972	63.51	13.06	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230227	13.4	13.7	13.17	13.27	0.15%	-1.41%	123.03%	731044	9.8391	89.22	13.46	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230224	13.2	13.43	13.05	13.25	-0.38%	0.15%	122.69%	557993	7.3819	70.21	13.23	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230223	13.93	14.18	13.15	13.3	-0.3%	-1.77%	123.53%	1045319	14.1537	136.75	13.54	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230222	13.29	13.56	13.13	13.34	0.08%	-0.15%	124.2%	749675	10.0172	107.13	13.36	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230221	12.81	13.44	12.52	13.33	6.9%	1.37%	124.03%	1449384	19.062	218.97	13.15	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230220	12.18	12.85	12.15	12.47	5.41%	0.65%	109.58%	1099625	13.6238	186.73	12.39	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230217	11.17	12.06	11.17	11.83	5.91%	0.77%	98.82%	1417491	16.6442	260.06	11.74	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230216	11.38	11.52	11.13	11.17	-1.59%	-1.67%	87.73%	406515	4.6166	88.65	11.36	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230215	11.58	11.65	11.34	11.35	-1.82%	-0.79%	90.76%	487273	5.5731	105.59	11.44	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230214	11.49	11.87	11.4	11.56	0.61%	-0.86%	94.29%	738577	8.6095	165.5	11.66	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230213	11.36	11.51	11.25	11.49	1.14%	0.88%	93.11%	414082	4.7183	98.95	11.39	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230210	11.65	11.66	11.3	11.36	-2.66%	-0.79%	90.92%	498578	5.7073	114.09	11.45	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230209	11.62	11.71	11.58	11.67	0.09%	0.26%	96.13%	358311	4.1698	84.86	11.64	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230208	11.81	11.87	11.65	11.66	-1.19%	-0.68%	95.97%	302530	3.5511	70.59	11.74	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230207	11.8	12.05	11.74	11.8	0.34%	-0.67%	98.32%	418482	4.9699	96.37	11.88	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230206	11.6	11.81	11.55	11.76	0.86%	0.34%	97.65%	397914	4.6639	92.96	11.72	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230203	11.65	11.74	11.42	11.66	-0.68%	0.87%	95.97%	406064	4.6957	93.38	11.56	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230202	11.68	11.87	11.63	11.74	0.17%	-0.09%	97.31%	456047	5.3602	108.73	11.75	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230201	11.72	11.75	11.55	11.72	-0.26%	0.77%	96.97%	411798	4.7901	96.08	11.63	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230131	11.78	11.94	11.68	11.75	-0.25%	-0.17%	97.48%	358909	4.2255	77.18	11.77	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230130	12.18	12.18	11.67	11.78	-1.67%	-0.42%	97.98%	592621	7.0079	130.21	11.83	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230120	11.84	12.14	11.81	11.98	1.53%	-0.25%	101.34%	403197	4.8431	90.65	12.01	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230119	11.71	11.95	11.57	11.8	1.9%	0.43%	98.32%	458386	5.385	98.32	11.75	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230118	11.45	11.68	11.45	11.58	1.76%	-0.26%	94.62%	416537	4.8354	87.56	11.61	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230117	11.52	11.58	11.35	11.38	-1.56%	-0.44%	91.26%	312546	3.5728	57.07	11.43	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230116	11.45	11.6	11.31	11.56	0.87%	0.7%	94.29%	413852	4.7499	73.74	11.48	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230113	11.44	11.65	11.39	11.46	-0.35%	0%	92.61%	313868	3.5975	58.08	11.46	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230112	11.4	11.57	11.28	11.5	-0.35%	0.79%	93.28%	522028	5.9538	96.45	11.41	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230111	11.05	11.54	11.01	11.54	4.62%	1.67%	93.95%	857831	9.7342	165.36	11.35	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230110	11.1	11.19	10.92	11.03	-1.43%	0%	85.38%	304033	3.3531	62.73	11.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230109	11.11	11.29	10.85	11.19	1.73%	0.63%	88.07%	598845	6.6602	127.05	11.12	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230106	10.81	11.03	10.73	11	1.76%	0.82%	84.87%	512709	5.5939	113.77	10.91	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230105	10.77	10.87	10.62	10.81	0.09%	0.46%	81.68%	596821	6.4238	132.17	10.76	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230104	11.42	11.45	10.52	10.8	-6.49%	-1.73%	81.51%	1111015	12.2046	269.13	10.99	0%	6.04	0%	6.01	0%	5.95	0%	0%
20230103	11.52	11.63	11.21	11.55	-0.86%	1.05%	94.12%	470227	5.3743	133.6	11.43	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221230	11.72	11.79	11.58	11.65	0%	-0.26%	95.8%	198922	2.3231	55.06	11.68	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221229	12	12	11.64	11.65	-3.32%	-0.77%	95.8%	299253	3.5138	74.67	11.74	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221228	12.01	12.2	11.92	12.05	-0.58%	-0.25%	102.52%	255915	3.0914	57.64	12.08	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221227	11.84	12.16	11.82	12.12	2.62%	0.41%	103.7%	356830	4.3084	77.59	12.07	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221226	11.76	11.84	11.6	11.81	0.43%	0.85%	98.49%	197381	2.3108	36.26	11.71	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221223	11.43	11.76	11.37	11.76	1.82%	1.12%	97.65%	292798	3.406	48.4	11.63	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221222	11.96	12.05	11.47	11.55	-3.35%	-1.37%	94.12%	428899	5.0219	70.69	11.71	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221221	12.02	12.14	11.81	11.95	-0.42%	-0.17%	100.84%	264347	3.1634	43.72	11.97	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221220	12.22	12.27	11.81	12	-5.59%	0%	101.68%	586942	7.0453	93.3	12	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221216	12.5	12.8	12.47	12.71	0.63%	0.32%	113.61%	419394	5.3145	71.49	12.67	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221215	13.13	13.14	12.34	12.63	-3.73%	0.48%	112.27%	729895	9.1721	122.94	12.57	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221214	12.77	13.25	12.77	13.12	2.74%	0.08%	120.5%	769623	10.0891	137.98	13.11	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221213	12.79	13.02	12.71	12.77	-0.23%	-0.31%	114.62%	389270	4.9878	67.64	12.81	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221212	12.9	13.61	12.75	12.8	-0.31%	-2.29%	115.13%	954447	12.5045	150.66	13.1	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221209	12.78	12.98	12.65	12.84	1.26%	0%	115.8%	694362	8.9181	114.81	12.84	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221208	12.68	12.82	12.55	12.68	-0.24%	0%	113.11%	319975	4.0584	52.44	12.68	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221207	13.04	13.11	12.66	12.71	-2.83%	-0.78%	113.61%	493030	6.3138	81.1	12.81	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221206	13.17	13.17	12.81	13.08	-0.98%	1%	119.83%	487633	6.3139	82.16	12.95	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221205	13	13.29	12.9	13.21	2.24%	0.46%	122.02%	447647	5.8872	76.84	13.15	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221202	13	13.13	12.78	12.92	-1.45%	0.08%	117.14%	431076	5.5644	74.69	12.91	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221201	13.25	13.43	13.11	13.11	-0.38%	-1.13%	120.34%	609257	8.0809	106.94	13.26	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221130	12.96	13.44	12.9	13.16	1.08%	-0.68%	121.18%	767921	10.1773	128.35	13.25	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221129	12.58	13.15	12.57	13.02	5.17%	0.85%	118.82%	1102166	14.2256	188.88	12.91	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221128	12.5	12.63	12.19	12.38	-2.29%	0.32%	108.07%	580004	7.1569	103.89	12.34	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221125	12.3	12.74	12.1	12.67	3.01%	1.36%	112.94%	690708	8.6347	107.21	12.5	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221124	12.32	12.35	12.11	12.3	0.9%	0.33%	106.72%	367830	4.5107	53.87	12.26	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221123	12.12	12.36	12.09	12.19	0.66%	-0.25%	104.87%	431674	5.2772	62.71	12.22	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221122	11.93	12.39	11.93	12.11	0.67%	-0.49%	103.53%	495810	6.0336	70.87	12.17	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221121	11.87	12.05	11.68	12.03	0.25%	1.09%	102.18%	310893	3.6995	42.97	11.9	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221118	12.17	12.25	11.96	12	-1.4%	-0.33%	101.68%	524687	6.317	66.39	12.04	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221117	12.9	12.9	11.98	12.17	-5.59%	-0.81%	104.54%	959264	11.7658	116.22	12.27	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221116	12.9	13.12	12.8	12.89	0.08%	-0.54%	116.64%	476739	6.1781	63.74	12.96	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221115	12.7	13.04	12.5	12.88	1.74%	0.39%	116.47%	601063	7.7108	74.37	12.83	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221114	12.88	13.77	12.55	12.66	-0.55%	-3.95%	112.77%	1414975	18.6472	178.08	13.18	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221111	12.35	12.87	12.22	12.73	4.77%	1.43%	113.95%	922044	11.5709	121.18	12.55	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221110	12.01	12.26	11.88	12.15	-0.57%	0.75%	104.2%	406836	4.9059	53.79	12.06	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221109	12.22	12.39	12.17	12.22	0%	-0.41%	105.38%	505576	6.205	66.72	12.27	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221108	12.17	12.29	11.97	12.22	0.16%	0.74%	105.38%	574853	6.9743	72.87	12.13	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221107	12.05	12.33	11.9	12.2	2.61%	0.58%	105.04%	1054206	12.7924	132.32	12.13	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221104	11.35	12	11.34	11.89	4.67%	1.54%	99.83%	1082436	12.679	140.32	11.71	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221103	11.31	11.57	11.24	11.36	-1.39%	-0.09%	90.92%	665522	7.5701	91.14	11.37	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221102	11.48	11.55	11.19	11.52	-0.52%	1.41%	93.61%	1146768	13.0261	157.8	11.36	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221101	11.48	11.6	11.12	11.58	1.67%	1.85%	94.62%	779368	8.8603	111.25	11.37	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221031	11.95	12.03	11.3	11.39	-5.79%	-1.39%	91.43%	834121	9.6312	121.31	11.55	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221028	11.91	12.31	11.76	12.09	0.42%	-0.17%	103.19%	621791	7.5288	90.06	12.11	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221027	11.9	12.28	11.86	12.04	0.58%	-0.66%	102.35%	556061	6.7422	76.72	12.12	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221026	12.22	12.34	11.79	11.97	-1.64%	-0.5%	101.18%	722423	8.6942	86.38	12.03	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221025	12.39	12.48	11.95	12.17	-3.03%	-0.16%	104.54%	677742	8.2646	81.83	12.19	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221024	13.03	13.06	12.5	12.55	-3.31%	-1.34%	110.92%	514920	6.5501	63.22	12.72	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221021	12.96	13.2	12.72	12.98	-0.08%	-0.15%	118.15%	418973	5.4453	49.24	13	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221020	13.41	13.41	12.96	12.99	-3.42%	-0.76%	118.32%	537706	7.0404	61.06	13.09	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221019	13.32	13.75	13.11	13.45	0.82%	-0.3%	126.05%	751046	10.1333	83.68	13.49	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221018	13.27	13.51	13.17	13.34	-0.6%	0.23%	124.2%	647648	8.6198	71.59	13.31	0%	6.04	0%	6.01	0%	5.95	0%	0%
20221017	13.2	13.51	12.38	13.42	0.22%	3.71%	125.55%	1067799	13.8173	110.62	12.94	0%	6.04	0%	6.01	0%	5.95	0%	0%
20220721	12	12	11.65	11.68	-3.07%	-0.85%	96.3%	561362	6.6119	537.11	11.78	92.17%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220720	12.01	12.18	11.95	12.05	-0.33%	0%	102.52%	500459	6.033	490.09	12.05	96.57%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220719	12.17	12.24	11.98	12.09	-0.66%	-0.08%	103.19%	568359	6.8793	558.83	12.1	97.39%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220718	11.78	12.17	11.58	12.17	4.2%	1.76%	104.54%	855260	10.232	831.19	11.96	95.11%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220715	11.9	12.5	11.67	11.68	-3.07%	-3.39%	96.3%	1027152	12.4219	1009.08	12.09	97.23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220714	11.97	12.26	11.87	12.05	0.75%	0.17%	102.52%	625244	7.5216	611.01	12.03	96.25%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220713	11.85	11.99	11.56	11.96	0.76%	1.27%	101.01%	736392	8.6984	706.61	11.81	92.66%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220712	12.75	12.82	12.37	12.67	1.12%	0.32%	112.94%	871631	11.0074	894.18	12.63	106.04%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220711	12.75	12.82	12.28	12.53	-3.39%	0.56%	110.59%	780982	9.7348	790.8	12.46	103.26%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220708	13.5	13.5	12.93	12.97	-2.48%	-0.99%	117.98%	695646	9.1112	740.14	13.1	113.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220707	13.07	13.52	12.8	13.3	1.53%	0.68%	123.53%	703440	9.2941	755	13.21	115.5%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220706	13.56	13.56	12.76	13.1	-5.48%	-0.23%	120.17%	1114042	14.6264	1188.16	13.13	114.19%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220705	13.37	13.98	13.27	13.86	4.76%	1.17%	132.94%	1229905	16.8437	1368.28	13.7	123.49%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220704	13.12	13.64	13.12	13.23	-1.49%	-0.45%	122.35%	847826	11.2689	915.42	13.29	116.8%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220701	13.12	13.62	12.59	13.43	0.3%	1.97%	125.71%	900171	11.8539	962.94	13.17	114.85%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220630	13.39	13.73	13.32	13.39	-1.83%	-0.81%	125.04%	725413	9.7933	795.55	13.5	120.23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220629	13.59	13.96	13.41	13.64	1.19%	-0.66%	129.24%	1359735	18.6722	1516.82	13.73	123.98%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220628	12.9	13.48	12.82	13.48	3.77%	2.35%	126.55%	1312506	17.2834	1404	13.17	114.85%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220627	12.28	13.09	11.98	12.99	5.44%	2.61%	118.32%	1901731	24.0704	1955.34	12.66	106.53%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220624	12.42	12.69	12.21	12.32	-1.83%	-0.56%	107.06%	1105033	13.6874	1111.88	12.39	102.12%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220623	12.25	12.55	11.96	12.55	2.45%	1.95%	110.92%	1231079	15.1486	1230.58	12.31	100.82%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220622	12.76	12.91	12.18	12.25	-3.09%	-1.84%	105.88%	1103921	13.774	1118.92	12.48	103.59%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220621	12.53	12.8	12.35	12.64	-0.32%	0.4%	112.44%	1342228	16.9007	1372.91	12.59	105.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220620	13.5	13.6	12.68	12.68	-10.01%	-1.09%	113.11%	1843114	23.6292	1919.5	12.82	109.14%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220617	14.17	14.32	13.8	14.09	-1.61%	0.64%	136.81%	956297	13.3907	1087.78	14	128.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220616	15.66	15.78	14.03	14.32	-7.91%	-1.78%	140.67%	1655524	24.131	1960.26	14.58	137.85%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220615	16.02	16.3	15.53	15.55	-3.89%	-2.32%	161.34%	625299	9.9577	808.9	15.92	159.71%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220614	15.66	16.4	15.65	16.18	1.25%	0.68%	171.93%	618715	9.9427	807.69	16.07	162.15%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220613	16.02	16.29	15.5	15.98	-1.9%	0.19%	168.57%	694816	11.0851	900.49	15.95	160.2%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220610	15.95	16.42	15.9	16.29	0.56%	0.49%	173.78%	654307	10.604	861.41	16.21	164.44%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220609	16.24	17.17	15.93	16.2	-0.25%	-1.16%	172.27%	1042182	17.0815	1387.6	16.39	167.37%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220608	15.3	16.27	15.23	16.24	7.55%	2.78%	172.94%	974389	15.3945	1250.56	15.8	157.75%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220607	14.77	15.35	14.43	15.1	2.17%	0.6%	153.78%	705082	10.5799	859.45	15.01	144.86%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220606	13.95	15	13.95	14.78	5.5%	1.72%	148.4%	814281	11.8294	960.95	14.53	137.03%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220602	14.17	14.5	13.75	14.01	-3.78%	-0.43%	135.46%	717622	10.0986	820.35	14.07	129.53%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220601	13.89	14.58	13.88	14.56	2.03%	1.82%	144.71%	745384	10.6558	865.61	14.3	133.28%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220531	14.3	14.3	13.74	14.27	-0.42%	2.15%	139.83%	777947	10.8713	883.12	13.97	127.9%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220530	14.6	14.79	13.9	14.33	-1.24%	1.06%	140.84%	693846	9.837	799.1	14.18	131.32%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220527	14.5	14.92	14.2	14.51	2.62%	-0.27%	143.87%	868520	12.6351	1026.4	14.55	137.36%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220526	13.5	14.46	13.34	14.14	4.05%	1%	137.65%	837940	11.7312	952.97	14	128.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220525	13.25	13.84	12.95	13.59	2.95%	1.27%	128.4%	774552	10.3931	844.27	13.42	118.92%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220524	13.49	14	13.2	13.2	-3.08%	-3.08%	121.85%	883849	12.0397	978.03	13.62	122.19%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220523	13.81	14.19	13.45	13.62	-0.73%	-1.38%	128.91%	953751	13.1684	1069.72	13.81	125.29%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220520	12.48	13.74	12.46	13.72	9.58%	3.47%	130.59%	1075339	14.2578	1158.22	13.26	116.31%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220519	12.18	12.58	11.9	12.52	0.24%	2.37%	110.42%	589207	7.2051	585.3	12.23	99.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220518	12.81	13.01	12.31	12.49	-3.7%	-0.4%	109.92%	608278	7.6306	619.86	12.54	104.57%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220517	12.84	13.25	12.6	12.97	0.78%	0%	117.98%	757071	9.8202	797.74	12.97	111.58%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220516	12.4	12.97	12.1	12.87	7.43%	2.88%	116.3%	1101294	13.7768	1119.15	12.51	104.08%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220513	11.7	12.09	11.45	11.98	2.13%	0.76%	101.34%	786464	9.3525	759.74	11.89	93.96%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220512	12.36	12.46	11.45	11.73	-4.87%	-1.68%	97.14%	968014	11.5462	937.95	11.93	94.62%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220511	11.73	12.45	11.73	12.33	3.7%	1.65%	107.23%	1147575	13.9253	1131.21	12.13	97.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220510	12.39	12.42	11.58	11.89	-7.33%	0.17%	99.83%	1353557	16.063	1304.86	11.87	93.64%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220509	12.64	12.86	12.02	12.83	-3.39%	2.23%	115.63%	1016489	12.7578	1036.37	12.55	104.73%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220506	13.16	14.05	12.99	13.28	-2.14%	-1.99%	123.19%	812246	11.0093	894.33	13.55	121.04%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220505	14.17	14.22	13.24	13.57	-3.28%	-0.29%	128.07%	870073	11.8377	961.63	13.61	122.02%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220429	14.22	14.55	13.1	14.03	-1.13%	2.11%	135.8%	1136083	15.6116	1268.19	13.74	124.14%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220428	13.31	14.3	13.21	14.19	8.32%	2.9%	138.49%	1034211	14.2566	1158.12	13.79	124.96%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220427	12.1	13.15	12.02	13.1	6.59%	2.66%	120.17%	795658	10.152	824.69	12.76	108.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220426	13.19	13.45	12.17	12.29	-5.32%	-2.92%	106.55%	1060160	13.4269	1090.72	12.66	106.53%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220425	13.25	13.7	12.5	12.98	-6.15%	-0.84%	118.15%	1157932	15.1608	1231.57	13.09	113.54%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220422	13.3	14.05	13.23	13.83	2.83%	0.88%	132.44%	751963	10.3113	837.63	13.71	123.65%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220421	14.1	14.13	13.32	13.45	-3.24%	-1.75%	126.05%	729586	9.9871	811.29	13.69	123.33%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220420	14.3	14.57	13.82	13.9	-6.4%	-1.63%	133.61%	1211407	17.1139	1390.23	14.13	130.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220419	14.65	15.08	14.35	14.85	1.37%	0.54%	149.58%	1195831	17.6649	1434.99	14.77	140.95%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220418	14.2	15.15	14.03	14.65	-2.66%	-0.81%	146.22%	1635217	24.1602	1962.63	14.77	140.95%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220415	15.05	15.05	14.63	15.05	10.01%	0.4%	152.94%	2411185	36.1438	2936.11	14.99	144.54%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220414	12.7	13.98	12.52	13.68	7.04%	2.01%	129.92%	1190899	15.9646	1296.87	13.41	118.76%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220413	12	13	11.8	12.78	6.06%	2.57%	114.79%	1321133	16.4665	1337.64	12.46	103.26%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220412	11.69	12.11	11.23	12.05	4.51%	2.29%	102.52%	1118170	13.1713	1069.96	11.78	92.17%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220411	11.76	11.95	11.38	11.53	-3.76%	-1.28%	93.78%	619985	7.2412	588.23	11.68	90.54%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220408	11.79	12.25	11.53	11.98	1.1%	0.76%	101.34%	828670	9.8511	800.25	11.89	93.96%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220401	12.25	12.64	12.03	12.35	-0.56%	0%	107.56%	754724	9.323	757.35	12.35	101.47%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220331	12.23	12.5	11.86	12.42	2.64%	1.64%	108.74%	1082457	13.2264	1074.43	12.22	99.35%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220330	12.6	12.9	11.94	12.1	-5.91%	-1.39%	103.36%	1374405	16.8659	1370.09	12.27	100.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220329	12.42	12.99	12.31	12.86	1.5%	0.78%	116.13%	764515	9.7586	792.73	12.76	108.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220328	12.67	13.1	12.4	12.67	-0.86%	-0.78%	112.94%	969911	12.3824	1005.87	12.77	108.32%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220325	12.68	13.09	12.45	12.78	0.08%	0.31%	114.79%	725718	9.2468	751.16	12.74	107.83%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220324	12.63	13.21	12.62	12.77	2.08%	-0.7%	114.62%	1121137	14.4228	1171.62	12.86	109.79%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220323	12.5	12.68	12.1	12.51	-1.73%	0.72%	110.25%	1152072	14.3035	1161.93	12.42	102.61%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220322	11.69	12.86	11.6	12.73	8.9%	3.33%	113.95%	1440260	17.747	1441.66	12.32	100.98%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220321	11.08	11.88	10.98	11.69	5.6%	1.3%	96.47%	1286928	14.8502	1206.34	11.54	88.25%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220318	10.8	11.15	10.56	11.07	5.63%	1.65%	86.05%	1124650	12.2487	995.01	10.89	77.65%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220317	10.25	10.66	9.8	10.48	3.15%	2.14%	76.13%	1044969	10.7179	870.66	10.26	67.37%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220316	10.11	10.23	9.54	10.16	1.7%	2.83%	70.76%	1079151	10.6652	866.38	9.88	61.17%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220315	10.8	10.8	9.99	9.99	-10%	-2.44%	67.9%	1392294	14.2583	1158.26	10.24	67.05%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220311	11.28	11.92	10.94	11.49	2.32%	-0.26%	93.11%	1172645	13.5067	1097.2	11.52	87.93%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220310	10.88	11.49	10.18	11.23	-0.53%	1.63%	88.74%	1144409	12.6415	1026.92	11.05	80.26%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220309	11.23	11.61	10.6	11.29	2.26%	0.36%	89.75%	1605383	18.0537	1466.58	11.25	83.52%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220308	11.85	11.9	10.89	11.04	-8.15%	-3.07%	85.55%	1735628	19.7671	1605.76	11.39	85.81%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220307	12	12.62	11.83	12.02	4.8%	-1.64%	102.02%	1674551	20.4638	1662.36	12.22	99.35%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220304	11.36	11.77	11.1	11.47	1.06%	-0.26%	92.77%	1001902	11.5226	936.03	11.5	87.6%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220303	11.07	11.59	11.05	11.35	3.18%	-0.35%	90.76%	1098251	12.5061	1015.92	11.39	85.81%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220302	11.05	11.44	10.84	11	1.85%	-0.99%	84.87%	1330488	14.7768	1200.38	11.11	81.24%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220301	10.76	10.99	10.53	10.8	2.08%	0.84%	81.51%	1033600	11.0746	899.64	10.71	74.71%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220228	10.29	10.72	10	10.58	3.42%	1.63%	77.82%	1140213	11.8694	964.2	10.41	69.82%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220225	10.6	10.95	9.91	10.23	-5.01%	-1.54%	71.93%	1796782	18.6688	1516.54	10.39	69.49%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220224	10.94	11.06	10.49	10.77	-2.71%	-0.19%	81.01%	1161342	12.5343	1018.21	10.79	76.02%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220223	10.97	11.16	10.71	11.07	0.09%	1%	86.05%	1092032	11.9656	972.01	10.96	78.79%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220222	10.65	11.3	10.63	11.06	0.64%	0.36%	85.88%	1619542	17.8459	1449.7	11.02	79.77%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220221	10.4	11.13	10.29	10.99	8.28%	2.42%	84.71%	2317935	24.8784	2020.97	10.73	75.04%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220218	9.44	10.2	9.29	10.15	9.49%	2.42%	70.59%	1825845	18.0866	1469.25	9.91	61.66%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220217	9	9.33	8.86	9.27	2.32%	1.53%	55.8%	532527	4.8626	395.01	9.13	48.94%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220216	9.03	9.1	8.95	9.06	0.11%	0.33%	52.27%	443026	4.0018	325.08	9.03	47.31%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220215	9.26	9.28	8.92	9.05	-1.74%	0.11%	52.1%	606707	5.4843	445.51	9.04	47.47%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220214	9.32	9.53	9.16	9.21	-1.6%	-1.29%	54.79%	766378	7.1509	580.9	9.33	52.2%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220211	9.15	9.67	9.08	9.36	2.74%	-0.32%	57.31%	1297270	12.1842	989.77	9.39	53.18%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220210	8.71	9.17	8.61	9.11	2.36%	2.02%	53.11%	859642	7.6747	623.45	8.93	45.68%	6.04	0%	6.01	0%	5.95	0%	0.31%
20220209	8.7	9.21	8.6	8.9	1.02%	-1%	49.58%	1271234	11.4276	928.31	8.99	46.66%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211203	8.08	8.56	7.96	8.52	4.67%	1.67%	43.19%	1495932	12.5304	1017.9	8.38	36.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211202	8.05	8.17	8.03	8.14	-0.25%	0.49%	36.81%	589035	4.773	387.73	8.1	32.14%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211201	7.99	8.17	7.91	8.16	2.26%	0.99%	37.14%	777457	6.2788	510.05	8.08	31.81%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211130	8	8.11	7.88	7.98	-0.13%	-0.37%	34.12%	666093	5.3327	433.2	8.01	30.67%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211129	7.9	8.03	7.81	7.99	-1.72%	0.76%	34.29%	714425	5.6648	460.17	7.93	29.36%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211126	8.27	8.29	8.03	8.13	-3.33%	-0.25%	36.64%	1031029	8.4067	682.91	8.15	32.95%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211125	8.8	8.8	8.4	8.41	-4.43%	-1.52%	41.34%	1502383	12.8271	1042	8.54	39.31%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211124	8.6	8.8	8.41	8.8	5.52%	2.33%	47.9%	1986620	17.0947	1388.67	8.6	40.29%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211123	8.29	8.49	8.25	8.34	0.48%	-0.6%	40.17%	1043750	8.7554	711.24	8.39	36.87%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211122	8.42	8.55	8.22	8.3	-0.6%	-0.12%	39.5%	922044	7.6648	622.64	8.31	35.56%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211119	8.11	8.37	8	8.35	2.2%	1.46%	40.34%	1086829	8.9392	726.17	8.23	34.26%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211118	8.4	8.46	8.16	8.17	-1.09%	-1.57%	37.31%	1053535	8.7487	710.69	8.3	35.4%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211117	8.1	8.3	8.07	8.26	2.1%	0.61%	38.82%	672011	5.5152	448.02	8.21	33.93%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211116	8.4	8.43	8.06	8.09	-2.65%	-1.34%	35.97%	804392	6.596	535.82	8.2	33.77%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211115	8.28	8.41	8.15	8.31	-1.54%	0.12%	39.66%	892700	7.4067	601.68	8.3	35.4%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211112	8.51	8.59	8.36	8.44	-2.76%	-0.35%	41.85%	1006439	8.5225	692.32	8.47	38.17%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211111	8.6	8.72	8.48	8.68	1.28%	0.7%	45.88%	1176687	10.1385	823.59	8.62	40.62%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211110	8.6	8.62	8.31	8.57	-2.17%	1.42%	44.03%	1182585	9.993	811.77	8.45	37.85%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211109	8.9	8.99	8.64	8.76	-3.1%	-0.23%	47.23%	1476575	12.9707	1053.66	8.78	43.23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211108	9.21	9.32	8.97	9.04	-1.85%	-1.09%	51.93%	1247466	11.3965	925.78	9.14	49.1%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211105	9.46	9.48	9.15	9.21	-4.76%	-0.43%	54.79%	1332680	12.3259	1001.28	9.25	50.9%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211104	9.9	9.94	9.51	9.67	-3.01%	0.21%	62.52%	1900805	18.3483	1490.51	9.65	57.42%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211103	9.23	9.97	9.08	9.97	10.04%	2.57%	67.56%	2117067	20.5698	1670.97	9.72	58.56%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211102	9.55	9.67	8.78	9.06	-3.92%	-0.33%	52.27%	1453166	13.2099	1073.09	9.09	48.29%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211101	9.15	9.6	9.07	9.43	2.06%	0.21%	58.49%	1037668	9.7641	793.18	9.41	53.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211029	9.18	9.35	9.01	9.24	0.65%	0.76%	55.29%	1038522	9.5182	773.2	9.17	49.59%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211028	9.31	9.5	8.95	9.18	-5.36%	0.77%	54.29%	1782450	16.2298	1318.41	9.11	48.61%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211027	9.92	10.03	9.56	9.7	-4.81%	-0.41%	63.03%	1314438	12.7966	1039.52	9.74	58.89%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211026	10.22	10.44	10.01	10.19	-0.2%	-0.39%	71.26%	857723	8.7714	712.54	10.23	66.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211025	10.27	10.45	9.84	10.21	0.59%	-0.58%	71.6%	1071092	10.996	893.25	10.27	67.54%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211022	10.66	10.97	10.01	10.15	-6.88%	-1.84%	70.59%	1608270	16.63	1350.92	10.34	68.68%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211021	10.4	11.23	10.37	10.9	3.71%	-0.37%	83.19%	1338728	14.6426	1189.48	10.94	78.47%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211020	10.11	10.67	10.11	10.51	-6.41%	1.84%	76.64%	1510513	15.5891	1266.37	10.32	68.35%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211019	11.7	11.92	11.11	11.23	-3.19%	-2.09%	88.74%	1415322	16.2361	1318.93	11.47	87.11%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211018	11.09	11.88	11	11.6	4.04%	0.69%	94.96%	1558219	17.9558	1458.62	11.52	87.93%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211015	10.52	11.25	10.35	11.15	7.11%	2.67%	87.39%	1547470	16.7983	1364.59	10.86	77.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211014	10.24	10.65	9.83	10.41	1.36%	0.97%	74.96%	1022863	10.5407	856.26	10.31	68.19%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211013	10.79	10.83	9.78	10.27	-1.63%	0.88%	72.61%	1188449	12.1036	983.23	10.18	66.07%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211012	11.15	11.39	10.2	10.44	-5.95%	-1.79%	75.46%	1513173	16.0886	1306.94	10.63	73.41%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211011	10.83	11.18	10.67	11.1	2.68%	1.46%	86.55%	1110312	12.1425	986.39	10.94	78.47%	6.04	0%	6.01	0%	5.95	0%	0.31%
20211008	12.07	12.07	10.67	10.81	-8.85%	-1.1%	81.68%	1706067	18.6436	1514.5	10.93	78.3%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210930	11.43	11.95	10.98	11.86	3.85%	3.22%	99.33%	1610792	18.5015	1502.95	11.49	87.44%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210929	12.01	12.3	11.13	11.42	-4.52%	-2.06%	91.93%	1312392	15.3016	1243.01	11.66	90.21%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210928	11.85	12.12	11.66	11.96	2.4%	0.42%	101.01%	1078623	12.843	1043.29	11.91	94.29%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210927	12.28	12.45	11.48	11.68	-4.11%	-1.02%	96.3%	1355882	16.0015	1299.87	11.8	92.5%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210924	12.75	12.91	12.1	12.18	-8.76%	-1.46%	104.71%	1382038	17.087	1388.05	12.36	101.63%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210923	14.01	14.26	12.8	13.35	-2.27%	-0.52%	124.37%	1565893	21.0152	1707.15	13.42	118.92%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210922	12.8	13.71	12.51	13.66	7.64%	3.8%	129.58%	1547909	20.3761	1655.23	13.16	114.68%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210917	13.39	13.94	12.38	12.69	-6.69%	-2.38%	113.28%	1826971	23.7575	1929.92	13	112.07%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210916	14.5	14.57	13.51	13.6	-3.06%	-3.61%	128.57%	1558137	21.9909	1786.41	14.11	130.18%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210915	14.17	14.5	13.67	14.03	-2.03%	-0.21%	135.8%	1528695	21.4939	1746.04	14.06	129.36%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210914	14.88	15.05	14	14.32	-7.61%	-0.49%	140.67%	1888845	27.189	2208.67	14.39	134.75%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210913	15.04	15.86	15.02	15.5	4.03%	0.58%	160.5%	1727695	26.6176	2162.26	15.41	151.39%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210910	15.3	15.99	14.76	14.9	-7.34%	-2.87%	150.42%	2466238	37.8389	3073.81	15.34	150.24%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210909	15.29	16.71	14.6	16.08	5.65%	1.84%	170.25%	2207584	34.8649	2832.22	15.79	157.59%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210908	13.88	15.24	13.88	15.22	9.89%	3.89%	155.8%	1928219	28.2536	2295.16	14.65	138.99%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210907	12.71	13.85	12.71	13.85	10.01%	2.9%	132.77%	1500605	20.2008	1640.99	13.46	119.58%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210906	12.4	12.85	12.17	12.59	5.09%	0.64%	111.6%	1379804	17.267	1402.67	12.51	104.08%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210729	8.35	8.43	8.01	8.34	3.22%	1.46%	40.17%	1039254	8.5399	693.73	8.22	34.09%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210728	8.15	8.4	7.76	8.08	-1.22%	-0.12%	35.8%	988792	7.9989	649.78	8.09	31.97%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210727	8.25	8.75	8.16	8.18	1.36%	-2.97%	37.48%	1369955	11.5439	937.76	8.43	37.52%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210726	8.3	8.4	7.91	8.07	-1.59%	-0.98%	35.63%	872033	7.1109	577.65	8.15	32.95%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210723	7.95	8.54	7.95	8.2	4.06%	-0.73%	37.82%	1064819	8.7986	714.75	8.26	34.75%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210722	7.77	7.93	7.69	7.88	1.29%	0.77%	32.44%	632525	4.9492	402.04	7.82	27.57%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210721	8.05	8.14	7.74	7.78	-3.11%	-0.51%	30.76%	725086	5.6726	460.81	7.82	27.57%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210720	7.8	8.05	7.63	8.03	-0.37%	1.77%	34.96%	642547	5.0723	412.04	7.89	28.71%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210719	8.38	8.54	8.05	8.06	-2.42%	-1.59%	35.46%	787783	6.4517	524.1	8.19	33.61%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210716	8.12	8.36	8.05	8.26	3.51%	0.12%	38.82%	1123426	9.2695	753	8.25	34.58%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210715	7.97	8.14	7.86	8.08	0.37%	0.87%	35.8%	698010	5.5929	454.33	8.01	30.67%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210714	8.15	8.39	8	8.05	-0.12%	-1.35%	35.29%	1002386	8.1842	664.84	8.16	33.12%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210713	7.68	8.12	7.61	8.06	6.9%	2.15%	35.46%	1122939	8.8652	720.16	7.89	28.71%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210712	7.54	7.67	7.44	7.54	0.67%	-0.13%	26.72%	765733	5.782	469.7	7.55	23.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210709	7.5	7.62	7.28	7.49	0%	0.27%	25.88%	1098358	8.2041	666.45	7.47	21.86%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210708	7.91	7.93	7.4	7.49	-7.19%	-1.06%	25.88%	1261770	9.5579	776.43	7.57	23.49%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210707	8.11	8.16	7.88	8.07	-2.77%	0.88%	35.63%	882076	7.0594	573.46	8	30.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210706	8.2	8.45	8.08	8.3	1.72%	0.61%	39.5%	993171	8.19	665.31	8.25	34.58%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210705	8.02	8.25	7.85	8.16	1.75%	1.12%	37.14%	945843	7.6367	620.36	8.07	31.65%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210702	7.94	8.13	7.76	8.02	2.82%	0.88%	34.79%	889076	7.0701	574.33	7.95	29.69%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210701	8.05	8.24	7.72	7.8	-6.14%	-2.26%	31.09%	1061459	8.4659	687.72	7.98	30.18%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210630	8.28	8.51	8.19	8.31	0.97%	-0.24%	39.66%	595307	4.9579	402.75	8.33	35.89%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210629	8.48	8.6	8.2	8.23	-3.4%	-1.79%	38.32%	949832	7.9568	646.36	8.38	36.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210628	8.5	8.67	8.1	8.52	-5.33%	1.67%	43.19%	1526783	12.7985	1039.67	8.38	36.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210625	9.04	9.12	8.65	9	2.51%	1.35%	51.26%	1257544	11.1681	907.23	8.88	44.86%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210624	8.94	9.3	8.71	8.78	-0.23%	-1.57%	47.56%	1828885	16.3186	1325.63	8.92	45.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210623	8.08	8.8	7.95	8.8	10%	3.41%	47.9%	1571015	13.3717	1086.24	8.51	38.83%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210622	7.99	8.08	7.75	8	1.14%	0.88%	34.45%	768992	6.0973	495.31	7.93	29.36%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210621	7.72	8.13	7.56	7.91	-2.35%	0.51%	32.94%	1159536	9.1263	741.37	7.87	28.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210618	8.39	8.48	8.02	8.1	-2.53%	-1.7%	36.13%	1102455	9.0877	738.23	8.24	34.42%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210617	7.89	8.56	7.85	8.31	3.62%	-0.36%	39.66%	1170942	9.7664	793.36	8.34	36.05%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210616	8.18	8.31	7.91	8.02	-0.99%	-0.99%	34.79%	1019806	8.2577	670.81	8.1	32.14%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210615	8.23	8.27	7.82	8.1	-0.98%	1.12%	36.13%	1006052	8.0599	654.74	8.01	30.67%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210611	8.11	8.32	7.97	8.18	2.76%	0.37%	37.48%	1094858	8.9229	724.84	8.15	32.95%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210610	8.12	8.17	7.85	7.96	0%	-0.38%	33.78%	1048626	8.3819	680.9	7.99	30.34%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210609	7.8	8.3	7.61	7.96	4.33%	-1%	33.78%	1600909	12.8683	1045.34	8.04	31.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210608	7.61	7.8	7.53	7.63	-0.65%	-0.39%	28.24%	716193	5.4877	445.79	7.66	24.96%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210607	7.4	7.85	7.4	7.68	3.92%	0.26%	29.08%	1444823	11.0745	899.63	7.66	24.96%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210604	7.2	7.47	7.1	7.39	-1.73%	1.51%	24.2%	1055962	7.6892	624.63	7.28	18.76%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210603	7.78	7.83	7.5	7.52	-1.31%	-1.83%	26.39%	1324649	10.1532	824.79	7.66	24.96%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210602	7.73	7.98	7.59	7.62	2.28%	-2.06%	28.07%	2236587	17.4011	1413.56	7.78	26.92%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210601	6.8	7.45	6.71	7.45	10.04%	5.08%	25.21%	1358163	9.6342	782.63	7.09	15.66%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210531	6.8	6.89	6.7	6.77	1.2%	-0.29%	13.78%	865415	5.8778	477.48	6.79	10.77%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210528	7.01	7.1	6.61	6.69	-1.76%	-1.47%	12.44%	1116022	7.5815	615.88	6.79	10.77%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210527	6.7	7.08	6.7	6.81	4.29%	-1.3%	14.45%	1607240	11.0939	901.2	6.9	12.56%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210526	6.62	6.73	6.51	6.53	-1.66%	-1.06%	9.75%	839891	5.5403	450.06	6.6	7.67%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210525	6.38	6.87	6.18	6.64	4.24%	1.53%	11.6%	1449320	9.4814	770.21	6.54	6.69%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210524	6.34	6.55	6.29	6.37	-1.24%	-0.47%	7.06%	1012909	6.4795	526.36	6.4	4.4%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210521	6.08	6.63	6.04	6.45	5.05%	0.94%	8.4%	1857154	11.863	963.68	6.39	4.24%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210520	6.03	6.21	5.91	6.14	-6.4%	1.32%	3.19%	1966769	11.9183	968.17	6.06	-1.14%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210519	6.61	6.68	6.47	6.56	-2.53%	0%	10.25%	1249963	8.195	665.71	6.56	7.01%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210518	6.81	6.86	6.6	6.73	-0.15%	0.15%	13.11%	1245793	8.3718	680.08	6.72	9.62%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210517	6.92	7.03	6.7	6.74	-2.32%	-1.46%	13.28%	1859168	12.7096	1032.45	6.84	11.58%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210514	7.11	7.25	6.77	6.9	-1.43%	-0.86%	15.97%	1859480	12.9485	1051.86	6.96	13.54%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210513	7.44	7.47	7	7	-10.03%	-2.51%	17.65%	2400767	17.2288	1399.57	7.18	17.13%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210512	7.45	7.85	7.38	7.78	0.78%	2.23%	30.76%	2307082	17.5524	1425.85	7.61	24.14%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210511	7.36	7.98	7.22	7.72	4.89%	2.25%	29.75%	4101934	30.9569	2514.76	7.55	23.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210510	7	7.36	6.88	7.36	10.01%	2.36%	23.7%	1272448	9.1441	742.81	7.19	17.29%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210507	6.22	6.69	6.2	6.69	10.03%	2.29%	12.44%	2526375	16.5281	1342.65	6.54	6.69%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210506	5.8	6.15	5.8	6.08	7.99%	0.83%	2.18%	1414689	8.5283	692.79	6.03	-1.63%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210430	5.8	5.81	5.58	5.63	-3.76%	-0.71%	-5.38%	741308	4.2065	341.71	5.67	-7.5%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210429	5.73	5.88	5.61	5.85	0.34%	1.74%	-1.68%	897591	5.1645	419.53	5.75	-6.2%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210428	5.66	5.89	5.62	5.83	3.19%	0.69%	-2.02%	1299521	7.5225	611.08	5.79	-5.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210427	5.63	5.71	5.49	5.65	-0.88%	0.89%	-5.04%	943589	5.2869	429.48	5.6	-8.65%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210426	5.72	5.78	5.53	5.7	3.07%	-0.18%	-4.2%	945419	5.3941	438.18	5.71	-6.85%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210423	5.53	5.58	5.45	5.53	-0.72%	0.55%	-7.06%	603186	3.3205	269.74	5.5	-10.28%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210422	5.6	5.69	5.54	5.57	1.27%	-0.71%	-6.39%	846755	4.749	385.78	5.61	-8.48%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210421	5.5	5.6	5.42	5.5	-1.08%	-0.18%	-7.56%	873566	4.813	390.98	5.51	-10.11%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210416	4.98	5.37	4.98	5.23	4.81%	0.38%	-12.1%	1061394	5.5319	449.38	5.21	-15.01%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210415	4.92	5	4.91	4.99	1.63%	0.6%	-16.13%	313913	1.5573	126.51	4.96	-19.09%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210414	4.88	4.93	4.84	4.91	0.41%	0.61%	-17.48%	267153	1.3049	106	4.88	-20.39%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210413	5.01	5.02	4.85	4.89	-2.78%	-0.41%	-17.82%	372017	1.8271	148.42	4.91	-19.9%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210412	5	5.1	4.98	5.03	-0.2%	-0.4%	-15.46%	334066	1.6859	136.95	5.05	-17.62%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210409	5	5.08	4.97	5.04	0%	0.4%	-15.29%	385194	1.9342	157.12	5.02	-18.11%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210408	4.94	5.09	4.9	5.04	2.02%	0.8%	-15.29%	631585	3.1574	256.49	5	-18.43%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210407	4.86	4.94	4.85	4.94	1.23%	0.82%	-16.97%	298840	1.4644	118.96	4.9	-20.07%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210406	4.94	4.99	4.87	4.88	-0.81%	-0.81%	-17.98%	299175	1.4717	119.55	4.92	-19.74%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210402	4.98	5	4.9	4.92	-1.2%	-0.4%	-17.31%	262501	1.2955	105.24	4.94	-19.41%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210401	5	5.01	4.91	4.98	-0.6%	0.4%	-16.3%	252603	1.2526	101.75	4.96	-19.09%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210330	5.01	5.05	4.94	5.02	-0.79%	0.6%	-15.63%	320422	1.5977	129.79	4.99	-18.6%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210329	4.95	5.07	4.93	5.06	4.12%	1%	-14.96%	542132	2.7179	220.79	5.01	-18.27%	6.04	0%	6.01	0%	5.95	0%	0.31%
20210326	4.84	4.89	4.78	4.86	0.21%	0.62%	-18.32%	275827	1.3329	108.28	4.83	-21.21%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201215	5.36	5.41	5.31	5.33	-1.84%	-0.37%	-10.42%	517351	2.7679	224.85	5.35	-12.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201214	5.47	5.49	5.29	5.43	-4.06%	0.56%	-8.74%	1067615	5.7617	468.05	5.4	-11.91%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201211	5.86	5.98	5.45	5.66	-2.08%	-0.53%	-4.87%	1613296	9.1852	746.15	5.69	-7.18%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201210	5.67	5.85	5.65	5.78	4.71%	0%	-2.86%	1477871	8.5355	693.37	5.78	-5.71%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201209	5.48	5.65	5.44	5.52	1.66%	-0.72%	-7.23%	843193	4.6846	380.55	5.56	-9.3%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201208	5.5	5.52	5.34	5.43	-1.27%	0.18%	-8.74%	562783	3.0517	247.9	5.42	-11.58%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201207	5.66	5.79	5.5	5.5	-2.48%	-1.61%	-7.56%	772643	4.3226	351.14	5.59	-8.81%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201204	5.62	5.7	5.5	5.64	0%	0.71%	-5.21%	535693	2.9976	243.51	5.6	-8.65%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201203	5.85	5.87	5.63	5.64	-4.41%	-1.4%	-5.21%	1027441	5.8773	477.44	5.72	-6.69%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201202	5.82	5.97	5.78	5.9	0.51%	0.68%	-0.84%	1416580	8.2977	674.06	5.86	-4.4%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201201	5.57	5.95	5.49	5.87	6.92%	2.98%	-1.34%	1380495	7.8733	639.58	5.7	-7.01%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201130	5.5	5.76	5.48	5.49	0%	-2.31%	-7.73%	1322742	7.4299	603.56	5.62	-8.32%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201127	5.65	5.71	5.35	5.49	-1.79%	0.37%	-7.73%	1277358	6.9834	567.29	5.47	-10.77%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201126	5.68	5.73	5.53	5.59	-1.24%	-0.71%	-6.05%	958956	5.3999	438.66	5.63	-8.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201125	6.01	6.07	5.65	5.66	-3.9%	-2.92%	-4.87%	1430252	8.3396	677.46	5.83	-4.89%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201124	5.84	5.95	5.65	5.89	1.03%	1.2%	-1.01%	2488257	14.4721	1175.63	5.82	-5.06%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201123	5.53	5.83	5.53	5.83	10%	0.69%	-2.02%	2679660	15.5206	1260.8	5.79	-5.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201120	5.13	5.33	5.1	5.3	2.91%	1.34%	-10.92%	566039	2.9604	240.49	5.23	-14.68%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201119	5.21	5.28	5.09	5.15	-1.53%	0.19%	-13.45%	481913	2.476	201.14	5.14	-16.15%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201118	5.26	5.37	5.15	5.23	-0.57%	-0.19%	-12.1%	581561	3.05	247.76	5.24	-14.52%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201117	5.35	5.5	5.2	5.26	-1.31%	-1.5%	-11.6%	988517	5.2777	428.73	5.34	-12.89%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201116	5.03	5.34	5.03	5.33	5.96%	1.91%	-10.42%	948361	4.9633	403.19	5.23	-14.68%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201113	5.12	5.14	5.01	5.03	-1.95%	-0.59%	-15.46%	565989	2.8637	232.63	5.06	-17.46%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201112	5.1	5.18	5	5.13	0%	0.59%	-13.78%	480353	2.4501	199.03	5.1	-16.8%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201111	5.07	5.3	5.03	5.13	0.59%	-1.35%	-13.78%	818903	4.2554	345.68	5.2	-15.17%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201110	5.05	5.12	5	5.1	0%	0.79%	-14.29%	782817	3.9631	321.94	5.06	-17.46%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201109	4.98	5.12	4.95	5.1	3.03%	1.19%	-14.29%	1204101	6.0663	492.79	5.04	-17.78%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201106	4.86	5.03	4.84	4.95	1.85%	0%	-16.81%	617016	3.0532	248.02	4.95	-19.25%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201105	4.86	4.88	4.79	4.86	-0.61%	0.62%	-18.32%	486796	2.353	191.14	4.83	-21.21%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201104	4.9	4.96	4.76	4.89	0%	0.41%	-17.82%	584057	2.8445	231.07	4.87	-20.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201103	4.83	4.92	4.79	4.89	2.3%	0.62%	-17.82%	570037	2.7696	224.99	4.86	-20.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201102	4.66	4.84	4.66	4.78	3.24%	0.21%	-19.66%	645632	3.0821	250.37	4.77	-22.19%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201030	4.67	4.82	4.62	4.63	-1.49%	-1.91%	-22.18%	561842	2.6517	215.41	4.72	-23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201029	4.65	4.75	4.63	4.7	-0.84%	0.64%	-21.01%	383559	1.7925	145.61	4.67	-23.82%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201028	4.7	4.77	4.6	4.74	1.07%	1.07%	-20.34%	471815	2.2118	179.67	4.69	-23.49%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201027	4.77	4.81	4.64	4.69	-2.7%	-0.21%	-21.18%	591943	2.7798	225.81	4.7	-23.33%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201026	4.74	4.82	4.7	4.82	0.84%	1.47%	-18.99%	534476	2.5384	206.2	4.75	-22.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201023	4.79	4.84	4.75	4.78	-0.62%	-0.21%	-19.66%	586858	2.8088	228.17	4.79	-21.86%	6.04	0%	6.01	0%	5.95	0%	0.31%
20201022	4.93	5.06	4.81	4.81	-2.83%	-2.24%	-19.16%	1027738	5.0572	410.82	4.92	-19.74%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200909	4.34	4.44	4.28	4.35	-0.46%	-0.68%	-26.89%	506046	2.214	179.85	4.38	-28.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200908	4.2	4.38	4.19	4.37	4.55%	1.39%	-26.55%	481559	2.0738	168.46	4.31	-29.69%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200907	4.2	4.25	4.17	4.18	-0.48%	-0.71%	-29.75%	152839	0.6441	52.32	4.21	-31.32%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200904	4.18	4.22	4.15	4.2	-0.47%	0.24%	-29.41%	141755	0.594	48.25	4.19	-31.65%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200903	4.17	4.27	4.16	4.22	1.2%	-0.24%	-29.08%	242066	1.0239	83.18	4.23	-31%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200902	4.22	4.23	4.14	4.17	-0.95%	0%	-29.92%	187799	0.7827	63.58	4.17	-31.97%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200901	4.23	4.23	4.18	4.21	-0.24%	0.24%	-29.24%	139328	0.5853	47.55	4.2	-31.48%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200831	4.26	4.29	4.22	4.22	-0.71%	-0.94%	-29.08%	244997	1.0431	84.74	4.26	-30.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200828	4.2	4.26	4.16	4.25	0.95%	0.71%	-28.57%	214201	0.9031	73.36	4.22	-31.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200827	4.19	4.23	4.15	4.21	0.96%	0.24%	-29.24%	133631	0.5606	45.54	4.2	-31.48%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200826	4.23	4.26	4.17	4.17	-1.42%	-0.95%	-29.92%	169841	0.7146	58.05	4.21	-31.32%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200825	4.29	4.31	4.22	4.23	-1.4%	-0.7%	-28.91%	195873	0.8344	67.78	4.26	-30.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200824	4.3	4.34	4.27	4.29	-0.46%	-0.23%	-27.9%	197129	0.8477	68.86	4.3	-29.85%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200821	4.33	4.38	4.28	4.31	-0.69%	-0.23%	-27.56%	245784	1.0626	86.32	4.32	-29.53%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200820	4.37	4.45	4.32	4.34	-1.14%	-0.69%	-27.06%	387346	1.6937	137.59	4.37	-28.71%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200819	4.35	4.45	4.3	4.39	0.92%	0%	-26.22%	588760	2.5828	209.81	4.39	-28.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200818	4.24	4.45	4.21	4.35	3.08%	-0.23%	-26.89%	804037	3.5063	284.83	4.36	-28.87%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200817	4.14	4.27	4.11	4.22	2.18%	0.48%	-29.08%	339327	1.4256	115.81	4.2	-31.48%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200814	4.11	4.15	4.05	4.13	0.24%	0.73%	-30.59%	230514	0.9442	76.7	4.1	-33.12%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200813	4.1	4.16	4.09	4.12	0.98%	-0.24%	-30.76%	180299	0.7443	60.46	4.13	-32.63%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200812	4.1	4.1	4.01	4.08	-0.49%	0.74%	-31.43%	241375	0.9772	79.38	4.05	-33.93%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200811	4.18	4.19	4.09	4.1	-1.68%	-1.2%	-31.09%	229099	0.9497	77.15	4.15	-32.3%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200810	4.13	4.18	4.11	4.17	0.48%	0.48%	-29.92%	174674	0.7255	58.94	4.15	-32.3%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200807	4.23	4.24	4.11	4.15	-1.66%	-0.24%	-30.25%	323214	1.3459	109.33	4.16	-32.14%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200806	4.25	4.26	4.18	4.22	-0.24%	0.24%	-29.08%	240543	1.0136	82.34	4.21	-31.32%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200805	4.25	4.26	4.19	4.23	-0.7%	0.24%	-28.91%	213067	0.9001	73.12	4.22	-31.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200804	4.31	4.31	4.23	4.26	-0.7%	0%	-28.4%	241119	1.0281	83.52	4.26	-30.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200803	4.24	4.29	4.22	4.29	1.9%	0.7%	-27.9%	315354	1.3433	109.12	4.26	-30.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200731	4.2	4.25	4.16	4.21	0%	0.24%	-29.24%	242834	1.02	82.86	4.2	-31.48%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200730	4.23	4.27	4.21	4.21	-0.47%	-0.71%	-29.24%	220679	0.9351	75.96	4.24	-30.83%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200729	4.15	4.24	4.13	4.23	0.71%	0.95%	-28.91%	235745	0.9873	80.2	4.19	-31.65%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200728	4.19	4.29	4.17	4.2	0.96%	-0.71%	-29.41%	218307	0.9229	74.97	4.23	-31%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200727	4.18	4.21	4.11	4.16	-0.24%	0.24%	-30.08%	189586	0.787	63.93	4.15	-32.3%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200724	4.27	4.34	4.12	4.17	-2.57%	-1.65%	-29.92%	342056	1.4506	117.84	4.24	-30.83%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200723	4.26	4.31	4.17	4.28	-0.93%	0.71%	-28.07%	350595	1.489	120.96	4.25	-30.67%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200722	4.34	4.4	4.3	4.32	-0.23%	-0.69%	-27.39%	330179	1.4361	116.66	4.35	-29.04%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200721	4.37	4.42	4.32	4.33	-1.14%	-0.46%	-27.23%	296978	1.2924	104.99	4.35	-29.04%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200720	4.21	4.4	4.19	4.38	4.78%	1.62%	-26.39%	449779	1.9381	157.44	4.31	-29.69%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200717	4.22	4.27	4.16	4.18	0%	-0.71%	-29.75%	297638	1.2527	101.76	4.21	-31.32%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200716	4.4	4.43	4.17	4.18	-5%	-3.02%	-29.75%	501824	2.1648	175.86	4.31	-29.69%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200715	4.52	4.54	4.37	4.4	-3.51%	-0.68%	-26.05%	582678	2.5816	209.71	4.43	-27.73%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200714	4.45	4.58	4.36	4.56	2.47%	2.24%	-23.36%	826246	3.6889	299.66	4.46	-27.24%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200713	4.37	4.5	4.35	4.45	1.6%	0.45%	-25.21%	587739	2.6057	211.67	4.43	-27.73%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200710	4.5	4.5	4.33	4.38	-3.95%	-0.9%	-26.39%	672919	2.9745	241.63	4.42	-27.9%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200709	4.45	4.66	4.38	4.56	1.79%	1.33%	-23.36%	1109261	4.9938	405.67	4.5	-26.59%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200708	4.39	4.55	4.32	4.48	1.59%	0.45%	-24.71%	797417	3.5551	288.8	4.46	-27.24%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200707	4.61	4.69	4.35	4.41	-2.22%	-1.34%	-25.88%	1184248	5.2912	429.83	4.47	-27.08%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200706	4.25	4.55	4.2	4.51	8.94%	2.73%	-24.2%	1392343	6.1151	496.75	4.39	-28.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200703	3.98	4.24	3.94	4.14	4.81%	0.24%	-30.42%	955489	3.9482	320.73	4.13	-32.63%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200702	3.77	3.95	3.76	3.95	4.22%	1.54%	-33.61%	452406	1.76	142.97	3.89	-36.54%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200701	3.76	3.8	3.72	3.79	1.07%	0.8%	-36.3%	179614	0.6755	54.87	3.76	-38.66%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200630	3.75	3.79	3.72	3.75	0.54%	0%	-36.97%	142745	0.5357	43.52	3.75	-38.83%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200629	3.7	3.74	3.66	3.73	0%	0.81%	-37.31%	170905	0.6323	51.36	3.7	-39.64%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200624	3.79	3.8	3.73	3.73	-0.8%	-1.06%	-37.31%	212869	0.8022	65.17	3.77	-38.5%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200623	5.02	5.02	4.95	4.99	-0.8%	0.2%	-16.13%	172126	0.8567	69.59	4.98	-18.76%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200622	5.05	5.08	5	5.03	-0.79%	0%	-15.46%	232981	1.1726	95.26	5.03	-17.94%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200619	5.12	5.14	5.03	5.07	-1.55%	0%	-14.79%	333116	1.6893	137.23	5.07	-17.29%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200618	4.87	5.2	4.84	5.15	5.75%	1.98%	-13.45%	703900	3.555	288.79	5.05	-17.62%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200617	4.8	4.91	4.77	4.87	1.67%	0.21%	-18.15%	315981	1.5354	124.73	4.86	-20.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200616	4.71	4.79	4.71	4.79	1.91%	0.63%	-19.5%	135602	0.6448	52.38	4.76	-22.35%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200615	4.7	4.72	4.68	4.7	-0.21%	0%	-21.01%	110746	0.5209	42.31	4.7	-23.33%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200612	4.68	4.73	4.67	4.71	-0.63%	0%	-20.84%	160751	0.7566	61.46	4.71	-23.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200611	4.77	4.79	4.73	4.74	-0.84%	-0.42%	-20.34%	128308	0.6104	49.59	4.76	-22.35%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200610	4.85	4.85	4.77	4.78	-1.24%	-0.42%	-19.66%	156901	0.7529	61.16	4.8	-21.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200609	4.87	4.87	4.84	4.84	-0.41%	-0.21%	-18.66%	157535	0.7644	62.1	4.85	-20.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200608	4.85	4.9	4.84	4.86	0.62%	-0.21%	-18.32%	189688	0.9236	75.03	4.87	-20.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200605	4.83	4.86	4.8	4.83	-0.21%	0.21%	-18.82%	108315	0.5224	42.44	4.82	-21.37%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200604	4.87	4.88	4.82	4.84	-0.21%	-0.21%	-18.66%	145972	0.7076	57.48	4.85	-20.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200603	4.9	4.92	4.85	4.85	-0.61%	-0.61%	-18.49%	129463	0.6312	51.27	4.88	-20.39%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200602	4.83	4.89	4.83	4.88	0.83%	0.41%	-17.98%	147556	0.7164	58.2	4.86	-20.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200601	4.8	4.85	4.8	4.84	1.26%	0.21%	-18.66%	151423	0.7319	59.46	4.83	-21.21%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200529	4.8	4.83	4.77	4.78	-0.42%	-0.21%	-19.66%	107358	0.5146	41.8	4.79	-21.86%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200528	4.82	4.85	4.76	4.8	-0.21%	0%	-19.33%	124527	0.5978	48.56	4.8	-21.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200527	4.78	4.87	4.75	4.81	0.42%	0%	-19.16%	172783	0.8312	67.52	4.81	-21.53%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200526	4.79	4.79	4.76	4.79	0.21%	0.42%	-19.5%	88326	0.4215	34.24	4.77	-22.19%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200525	4.7	4.81	4.69	4.78	1.7%	0.42%	-19.66%	117019	0.557	45.25	4.76	-22.35%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200522	4.72	4.77	4.69	4.7	-1.05%	-0.42%	-21.01%	91001	0.4296	34.9	4.72	-23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200521	4.78	4.79	4.74	4.75	0%	-0.21%	-20.17%	74903	0.3567	28.98	4.76	-22.35%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200520	4.79	4.8	4.74	4.75	-1.04%	-0.42%	-20.17%	97905	0.4667	37.91	4.77	-22.19%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200519	4.76	4.81	4.75	4.8	1.48%	0.21%	-19.33%	160080	0.7665	62.27	4.79	-21.86%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200518	4.72	4.75	4.67	4.73	0.64%	0.21%	-20.5%	98254	0.4633	37.64	4.72	-23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200515	4.72	4.73	4.69	4.7	0%	-0.21%	-21.01%	70039	0.3299	26.8	4.71	-23.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200514	4.71	4.72	4.68	4.7	-0.63%	0%	-21.01%	96233	0.4523	36.74	4.7	-23.33%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200513	4.72	4.74	4.7	4.73	-0.21%	0.21%	-20.5%	100352	0.4733	38.45	4.72	-23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200512	4.77	4.78	4.72	4.74	-0.42%	-0.21%	-20.34%	96040	0.4561	37.05	4.75	-22.51%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200511	4.78	4.83	4.74	4.76	-0.21%	-0.42%	-20%	161814	0.7742	62.89	4.78	-22.02%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200508	4.7	4.77	4.69	4.77	1.92%	0.85%	-19.83%	141802	0.6701	54.43	4.73	-22.84%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200507	4.73	4.73	4.67	4.68	-1.06%	-0.43%	-21.34%	142567	0.6697	54.4	4.7	-23.33%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200506	4.7	4.75	4.67	4.73	0%	0.21%	-20.5%	125364	0.5917	48.07	4.72	-23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200430	4.68	4.74	4.67	4.73	1.94%	0.42%	-20.5%	131253	0.6177	50.18	4.71	-23.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200429	4.64	4.67	4.62	4.64	0.22%	0%	-22.02%	95522	0.4435	36.03	4.64	-24.31%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200428	4.75	4.75	4.61	4.63	-2.53%	-0.64%	-22.18%	136093	0.6343	51.53	4.66	-23.98%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200427	4.79	4.82	4.75	4.75	-0.84%	-0.63%	-20.17%	101414	0.4851	39.41	4.78	-22.02%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200424	4.81	4.86	4.78	4.79	-0.62%	-0.42%	-19.5%	125057	0.6016	48.87	4.81	-21.53%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200423	4.9	4.92	4.82	4.82	-1.43%	-0.62%	-18.99%	166134	0.8061	65.48	4.85	-20.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200422	4.74	4.98	4.72	4.89	2.52%	0.62%	-17.82%	251838	1.2237	99.41	4.86	-20.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200421	4.86	4.86	4.73	4.77	-1.65%	-0.42%	-19.83%	209213	1.0016	81.36	4.79	-21.86%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200420	4.85	4.86	4.83	4.85	0%	0%	-18.49%	91892	0.4453	36.17	4.85	-20.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200417	4.85	4.89	4.83	4.85	0.21%	-0.21%	-18.49%	93646	0.4552	36.98	4.86	-20.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200416	4.85	4.85	4.81	4.84	-0.21%	0.21%	-18.66%	88558	0.4279	34.76	4.83	-21.21%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200415	4.88	4.89	4.84	4.85	-0.61%	-0.21%	-18.49%	82709	0.4017	32.63	4.86	-20.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200414	4.85	4.89	4.84	4.88	1.04%	0.21%	-17.98%	97904	0.4765	38.71	4.87	-20.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200413	4.85	4.86	4.82	4.83	-0.62%	-0.21%	-18.82%	62705	0.3036	24.66	4.84	-21.04%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200410	4.88	4.88	4.83	4.86	-0.21%	0%	-18.32%	110321	0.5359	43.53	4.86	-20.72%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200409	4.92	4.93	4.86	4.87	-0.81%	-0.41%	-18.15%	132870	0.6491	52.73	4.89	-20.23%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200408	4.87	4.93	4.85	4.91	0.41%	0.61%	-17.48%	141245	0.6898	56.04	4.88	-20.39%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200407	4.85	4.89	4.83	4.89	1.66%	0.41%	-17.82%	162502	0.7907	64.23	4.87	-20.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200403	4.85	4.86	4.8	4.81	-1.03%	-0.21%	-19.16%	80829	0.3899	31.67	4.82	-21.37%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200402	4.78	4.86	4.78	4.86	1.04%	0.83%	-18.32%	111567	0.5379	43.7	4.82	-21.37%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200401	4.82	4.87	4.8	4.81	-0.82%	-0.41%	-19.16%	100558	0.4858	39.46	4.83	-21.21%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200331	4.85	4.88	4.82	4.85	0.41%	0%	-18.49%	100008	0.4852	39.41	4.85	-20.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200324	4.83	4.89	4.79	4.87	1.88%	0.41%	-18.15%	121867	0.591	48.01	4.85	-20.88%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200323	4.82	4.85	4.77	4.78	-2.45%	-0.42%	-19.66%	117511	0.5638	45.8	4.8	-21.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200320	4.86	4.91	4.84	4.9	1.24%	0.62%	-17.65%	106369	0.5183	42.1	4.87	-20.55%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200319	4.84	4.9	4.75	4.84	-0.62%	0.62%	-18.66%	170831	0.8224	66.81	4.81	-21.53%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200318	4.97	4.99	4.85	4.87	-1.42%	-1.22%	-18.15%	153207	0.7551	61.34	4.93	-19.58%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200317	4.93	4.99	4.83	4.94	0.41%	0.41%	-16.97%	154195	0.758	61.58	4.92	-19.74%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200316	5.05	5.05	4.9	4.92	-2.19%	-1.4%	-17.31%	170616	0.851	69.13	4.99	-18.6%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200313	4.9	5.06	4.8	5.03	-0.79%	1.62%	-15.46%	214862	1.0625	86.31	4.95	-19.25%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200312	5.12	5.13	5.05	5.07	-1.74%	-0.39%	-14.79%	196085	0.9973	81.01	5.09	-16.97%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200311	5.24	5.25	5.16	5.16	-1.53%	-0.77%	-13.28%	180088	0.9365	76.08	5.2	-15.17%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200310	5.11	5.25	5.11	5.24	1.55%	1.16%	-11.93%	216932	1.1247	91.36	5.18	-15.5%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200309	5.27	5.28	5.16	5.16	-3.73%	-0.96%	-13.28%	272243	1.4175	115.15	5.21	-15.01%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200306	5.4	5.43	5.32	5.36	-2.19%	0%	-9.92%	333733	1.7884	145.28	5.36	-12.56%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200305	5.42	5.51	5.36	5.48	2.43%	0.92%	-7.9%	457108	2.4839	201.78	5.43	-11.42%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200304	5.23	5.35	5.21	5.35	1.71%	1.33%	-10.08%	334009	1.7645	143.34	5.28	-13.87%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200303	5.34	5.37	5.23	5.26	-0.38%	-0.57%	-11.6%	264122	1.3972	113.5	5.29	-13.7%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200302	5.1	5.3	5.1	5.28	4.35%	0.76%	-11.26%	263486	1.3814	112.22	5.24	-14.52%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200228	5.17	5.19	5.05	5.06	-3.8%	-0.98%	-14.96%	251100	1.2834	104.26	5.11	-16.64%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200227	5.25	5.33	5.23	5.26	-0.19%	-0.38%	-11.6%	172512	0.9101	73.93	5.28	-13.87%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200226	5.12	5.32	5.08	5.27	1.93%	0.38%	-11.43%	294757	1.5466	125.64	5.25	-14.36%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200225	5.18	5.21	5.1	5.17	-1.9%	0.39%	-13.11%	244481	1.26	102.35	5.15	-15.99%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200224	5.34	5.35	5.24	5.27	-2.04%	-0.19%	-11.43%	230300	1.216	98.78	5.28	-13.87%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200221	5.35	5.39	5.34	5.38	0.37%	0.37%	-9.58%	238698	1.2797	103.96	5.36	-12.56%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200220	5.31	5.37	5.27	5.36	1.13%	0.56%	-9.92%	221613	1.1801	95.86	5.33	-13.05%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200219	5.31	5.35	5.28	5.3	-0.75%	-0.19%	-10.92%	157623	0.8367	67.97	5.31	-13.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200218	5.33	5.36	5.28	5.34	0.19%	0.56%	-10.25%	194073	1.0314	83.78	5.31	-13.38%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200217	5.21	5.34	5.21	5.33	2.11%	0.95%	-10.42%	224237	1.1847	96.24	5.28	-13.87%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200214	5.2	5.24	5.17	5.22	0.19%	0.19%	-12.27%	119280	0.6213	50.47	5.21	-15.01%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200213	5.24	5.27	5.19	5.21	-0.95%	-0.38%	-12.44%	148058	0.7738	62.86	5.23	-14.68%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200212	5.24	5.28	5.19	5.26	0.77%	0.57%	-11.6%	162464	0.8493	68.99	5.23	-14.68%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200211	5.18	5.35	5.17	5.22	0.97%	-0.76%	-12.27%	286259	1.5071	122.43	5.26	-14.19%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200210	5.05	5.17	5.03	5.17	2.17%	0.78%	-13.11%	204773	1.0497	85.27	5.13	-16.31%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200207	5.08	5.08	5.01	5.06	-0.59%	0.4%	-14.96%	165968	0.8369	67.98	5.04	-17.78%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200206	5.04	5.09	5	5.09	1.6%	0.79%	-14.45%	212517	1.0728	87.15	5.05	-17.62%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200205	4.98	5.09	4.94	5.01	1.01%	-0.4%	-15.8%	254084	1.2776	103.78	5.03	-17.94%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200204	4.79	5.07	4.79	4.96	-1.2%	0%	-16.64%	344073	1.7059	138.58	4.96	-19.09%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200203	5.02	5.1	5.02	5.02	-10.04%	0%	-15.63%	203977	1.0245	83.22	5.02	-18.11%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200123	5.74	5.74	5.54	5.58	-3.46%	-0.89%	-6.22%	270937	1.5241	123.81	5.63	-8.16%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200122	5.78	5.82	5.71	5.78	-0.34%	0.52%	-2.86%	171630	0.9877	80.23	5.75	-6.2%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200121	5.88	5.89	5.78	5.8	-1.86%	-0.34%	-2.52%	202048	1.1751	95.46	5.82	-5.06%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200120	5.9	5.92	5.85	5.91	0.17%	0.34%	-0.67%	127474	0.7506	60.97	5.89	-3.92%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200117	5.92	5.94	5.88	5.9	0%	0%	-0.84%	100900	0.5957	48.39	5.9	-3.75%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200116	5.94	5.95	5.88	5.9	-0.51%	-0.17%	-0.84%	98043	0.5795	47.08	5.91	-3.59%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200115	6	6	5.91	5.93	-1.17%	-0.17%	-0.34%	130875	0.7777	63.18	5.94	-3.1%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200114	6.01	6.07	5.99	6	-0.17%	-0.33%	0.84%	137514	0.8281	67.27	6.02	-1.79%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200113	6	6.02	5.91	6.01	0.17%	0.84%	1.01%	182345	1.086	88.22	5.96	-2.77%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200110	6.07	6.09	5.97	6	-1.15%	-0.17%	0.84%	190199	1.1438	92.92	6.01	-1.96%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200109	6.1	6.13	6.04	6.07	0.17%	0%	2.02%	152037	0.9229	74.97	6.07	-0.98%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200108	6.17	6.2	6	6.06	-1.94%	-0.33%	1.85%	272754	1.6594	134.8	6.08	-0.82%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200107	6.1	6.26	6.09	6.18	1.31%	-0.16%	3.87%	357205	2.2103	179.55	6.19	0.98%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200106	6.08	6.15	6.04	6.1	0%	0%	2.52%	233022	1.421	115.43	6.1	-0.49%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200103	6.12	6.15	6.08	6.1	-0.33%	-0.16%	2.52%	194799	1.1894	96.62	6.11	-0.33%	6.04	0%	6.01	0%	5.95	0%	0.31%
20200102	6.15	6.24	6.1	6.12	-0.16%	-0.97%	2.86%	333464	2.0592	167.28	6.18	0.82%	6.04	0%	6.01	0%	5.95	0%	0.31%