大湖股份(600257)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.6	7.8	7.55	7.71	2.66%	0.52%	80.99%	464246	3.5627	77.1	7.67	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230927	7.61	7.76	7.5	7.51	-1.44%	-1.05%	76.29%	427149	3.2418	65.96	7.59	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230926	7.77	7.88	7.5	7.62	-1.42%	-1.42%	78.87%	601102	4.6485	86.61	7.73	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230925	7.7	7.93	7.62	7.73	1.18%	-0.26%	81.46%	536986	4.1605	76.03	7.75	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230922	7.44	7.66	7.43	7.64	2.28%	0.92%	79.34%	416361	3.15	57.7	7.57	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230921	7.51	7.66	7.42	7.47	-1.71%	-0.4%	75.35%	438746	3.2925	57.25	7.5	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230920	7.55	7.77	7.48	7.6	1.88%	-0.39%	78.4%	600252	4.5813	75.34	7.63	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230919	7.46	7.59	7.43	7.46	-0.67%	-0.53%	75.12%	359415	2.6955	41.96	7.5	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230918	7.44	7.58	7.44	7.51	0.4%	0.13%	76.29%	375476	2.8153	38.39	7.5	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230915	7.56	7.72	7.38	7.48	-1.06%	-0.8%	75.59%	526794	3.9742	46.79	7.54	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230914	7.9	7.93	7.5	7.56	-6.67%	-2.2%	77.46%	779328	6.0279	64.5	7.73	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230913	7.77	8.3	7.66	8.1	2.92%	1.89%	90.14%	1014584	8.0681	78.07	7.95	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230912	7.66	7.97	7.53	7.87	2.34%	1.03%	84.74%	786552	6.1295	55.42	7.79	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230911	7.66	7.78	7.55	7.69	-0.9%	0.39%	80.52%	587152	4.498	35.8	7.66	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230908	8.19	8.24	7.75	7.76	-6.62%	-1.77%	82.16%	847030	6.6951	51.78	7.9	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230907	8.1	8.55	8.1	8.31	0.36%	-0.48%	95.07%	845968	7.0676	57.16	8.35	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230906	8.72	8.75	8.26	8.28	-7.8%	-2.36%	94.37%	1000455	8.4869	67.81	8.48	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230905	9.21	9.37	8.45	8.98	-3.96%	1.13%	110.8%	1448031	12.8591	105.28	8.88	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230904	8.8	9.7	8.77	9.35	5.53%	-0.32%	119.48%	1399975	13.1377	112.82	9.38	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230901	8.78	9.43	8.67	8.86	-4.01%	-1.66%	107.98%	1383243	12.463	118.29	9.01	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230831	8.67	9.74	8.41	9.23	3.82%	2.78%	116.67%	1872186	16.8073	177.02	8.98	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230830	9.4	9.71	8.73	8.89	-8.26%	-2.52%	108.69%	1698568	15.4968	191.94	9.12	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230829	10.45	10.64	9.54	9.69	-4.34%	-3.77%	127.46%	2109419	21.2443	294.61	10.07	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230828	10.13	10.13	9.52	10.13	9.99%	0.9%	137.79%	807820	8.1084	149.48	10.04	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230825	9.21	9.21	9.21	9.21	10.04%	0%	116.2%	153517	1.4139	31.86	9.21	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230824	7.77	8.37	7.52	8.37	9.99%	4.1%	96.48%	1098065	8.8297	194.9	8.04	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230823	7.15	7.61	7.11	7.61	9.97%	1.47%	78.64%	814047	6.1055	154.02	7.5	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230822	6.75	7.18	6.62	6.92	5.97%	-0.86%	62.44%	1091979	7.6257	210.21	6.98	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230821	6.75	6.89	6.53	6.53	-1.06%	-2.25%	53.29%	516344	3.4474	106.01	6.68	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230818	6.81	6.87	6.58	6.6	-3.08%	-1.2%	54.93%	344456	2.2996	73.19	6.68	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230817	6.68	6.85	6.65	6.81	2.25%	1.04%	59.86%	368653	2.4863	75.51	6.74	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230816	6.66	6.75	6.48	6.66	1.06%	-0.15%	56.34%	448409	2.9901	86.77	6.67	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230815	6.23	6.8	6.23	6.59	5.1%	-0.3%	54.69%	658239	4.3485	127.87	6.61	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230814	6.05	6.29	6.03	6.27	2.62%	0.97%	47.18%	226616	1.4064	44	6.21	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230811	6.21	6.38	6.1	6.11	-1.61%	-1.61%	43.43%	249222	1.5468	46.57	6.21	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230810	6.33	6.42	6.18	6.21	-2.97%	-0.48%	45.77%	330298	2.0621	60.87	6.24	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230809	6.63	6.65	6.36	6.4	-4.48%	-1.08%	50.23%	429908	2.7805	79.92	6.47	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230808	6.5	6.85	6.42	6.7	3.72%	0.6%	57.28%	584335	3.8935	115.64	6.66	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230807	6.67	6.69	6.4	6.46	-1.82%	-0.46%	51.64%	332535	2.1576	64.96	6.49	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230804	6.7	6.82	6.57	6.58	0%	-1.5%	54.46%	594319	3.9679	114.78	6.68	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230803	6.31	6.75	6.27	6.58	4.44%	0.61%	54.46%	612060	4.0004	108.47	6.54	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230802	6.39	6.46	6.28	6.3	-1.87%	-0.79%	47.89%	291852	1.8546	52.01	6.35	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230801	6.61	6.68	6.39	6.42	-1.68%	-1.38%	50.7%	311310	2.0254	58.57	6.51	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230731	6.32	6.62	6.32	6.53	1.71%	0.77%	53.29%	357031	2.3153	68.4	6.48	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230728	6.49	6.52	6.41	6.42	-0.62%	-0.47%	50.7%	292224	1.8862	57.38	6.45	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230727	6.36	6.74	6.33	6.46	0.31%	-1.07%	51.64%	430795	2.8125	84.7	6.53	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230726	6.3	6.63	6.24	6.44	3.54%	0%	51.17%	502278	3.2342	100.07	6.44	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230725	5.98	6.35	5.88	6.22	0.81%	0.97%	46.01%	493252	3.036	95.78	6.16	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230724	6.48	6.52	6.17	6.17	-10.06%	-1.91%	44.84%	582696	3.6658	113.93	6.29	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230721	6.37	7.02	6.28	6.86	7.52%	1.93%	61.03%	920926	6.1991	173.05	6.73	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230720	6.36	6.55	6.31	6.38	0.31%	-0.93%	49.77%	346643	2.2309	66.22	6.44	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230719	6.34	6.52	6.27	6.36	0%	0%	49.3%	198737	1.2647	38.52	6.36	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230718	6.4	6.5	6.27	6.36	0.16%	-0.31%	49.3%	235957	1.505	43.47	6.38	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230717	6.28	6.41	6.24	6.35	-1.7%	0.32%	49.06%	240381	1.5211	42.46	6.33	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230714	6.22	6.49	6.22	6.46	3.69%	2.22%	51.64%	413934	2.6159	70.52	6.32	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230713	6.24	6.34	6.21	6.23	-1.74%	-0.32%	46.24%	314309	1.9648	52.43	6.25	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230712	6.49	6.52	6.32	6.34	-2.76%	-0.94%	48.83%	392015	2.5079	58.72	6.4	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230711	6.71	6.79	6.48	6.52	-5.09%	-0.76%	53.05%	607862	3.9938	103.97	6.57	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230710	7.07	7.22	6.7	6.87	1.93%	-0.43%	61.27%	1071683	7.3967	191.64	6.9	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230707	6.07	6.74	6.03	6.74	9.95%	3.53%	58.22%	662487	4.3105	124.11	6.51	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230706	6.15	6.19	6.03	6.13	-0.33%	0.49%	43.9%	324080	1.9765	58.41	6.1	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230705	6.48	6.5	6.07	6.15	-3.3%	-1.44%	44.37%	507425	3.1685	81.18	6.24	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230704	6.28	6.5	6.24	6.36	0.63%	0.16%	49.3%	397373	2.5227	65	6.35	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230703	6.23	6.46	6.18	6.32	2.27%	-0.32%	48.36%	448512	2.8416	67.57	6.34	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230630	6.2	6.37	6.14	6.18	0.49%	-0.96%	45.07%	404619	2.5265	53.54	6.24	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230629	6.15	6.28	6.12	6.15	-0.81%	-0.65%	44.37%	363638	2.2514	45.98	6.19	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230628	6.2	6.35	6.1	6.2	-0.8%	0%	45.54%	399504	2.477	49.45	6.2	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230627	6.17	6.39	6.13	6.25	1.3%	0.64%	46.71%	381481	2.3677	47.33	6.21	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230626	6	6.36	5.98	6.17	1.15%	-0.32%	44.84%	511955	3.1694	63.81	6.19	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230621	6.16	6.49	6.03	6.1	-3.33%	-2.87%	43.19%	739974	4.6503	94.94	6.28	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230620	5.98	6.34	5.8	6.31	4.47%	4.82%	48.12%	815250	4.9105	102.15	6.02	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230619	6.19	6.35	5.93	6.04	-5.48%	-0.66%	41.78%	784572	4.7683	103.51	6.08	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230616	6.51	6.8	6.31	6.39	-0.78%	-2.74%	50%	837874	5.5065	132.63	6.57	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230615	7.3	7.3	6.32	6.44	-3.74%	-5.01%	51.17%	1150805	7.7971	216.47	6.78	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230614	6.25	6.69	6.15	6.69	10.03%	3.24%	57.04%	723719	4.6908	164.44	6.48	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230613	5.62	6.08	5.62	6.08	9.95%	3.75%	42.72%	627080	3.6732	150.74	5.86	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230612	5.8	5.93	5.52	5.53	-0.36%	-2.47%	29.81%	480490	2.722	129.21	5.67	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230609	5.5	5.65	5.4	5.55	0.18%	0.18%	30.28%	410777	2.2756	115.5	5.54	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230608	5.5	5.67	5.41	5.54	1.65%	0.18%	30.05%	486669	2.6907	141.34	5.53	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230607	5.3	5.79	5.26	5.45	1.11%	-0.37%	27.93%	709820	3.8852	225.41	5.47	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230606	4.9	5.39	4.85	5.39	10%	3.26%	26.53%	585465	3.0572	224.46	5.22	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230605	4.88	4.92	4.87	4.9	0.41%	0.2%	15.02%	39551	0.1936	17.77	4.89	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230602	4.92	4.92	4.86	4.88	-0.81%	-0.2%	14.55%	62545	0.3058	26.67	4.89	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230601	4.73	4.96	4.73	4.92	3.8%	1.03%	15.49%	116732	0.5686	49.32	4.87	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230531	4.71	4.81	4.71	4.74	0%	-0.63%	11.27%	60235	0.2873	25.94	4.77	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230530	4.73	4.75	4.69	4.74	0.64%	0.42%	11.27%	45606	0.2154	19.9	4.72	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230529	4.8	4.81	4.7	4.71	-1.67%	-0.63%	10.56%	67019	0.3178	29.79	4.74	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230526	4.81	4.84	4.73	4.79	-0.62%	0.21%	12.44%	50631	0.2422	24.97	4.78	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230525	4.89	4.89	4.76	4.82	-1.63%	0%	13.15%	74847	0.361	39.78	4.82	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230524	4.97	4.97	4.89	4.9	-1.21%	-0.41%	15.02%	50674	0.2493	26.85	4.92	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230523	5.01	5.12	4.95	4.96	-1.59%	-1%	16.43%	74505	0.3732	36.48	5.01	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230522	4.97	5.08	4.92	5.04	2.44%	0.4%	18.31%	93175	0.4676	44.58	5.02	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230519	4.93	4.95	4.84	4.92	0%	0.41%	15.49%	56427	0.2765	26.31	4.9	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230518	4.95	4.98	4.91	4.92	-0.61%	-0.2%	15.49%	55175	0.272	24.91	4.93	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230517	4.86	4.98	4.81	4.95	1.85%	0.81%	16.2%	72679	0.3566	30.93	4.91	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230516	4.91	4.92	4.84	4.86	-1.02%	-0.21%	14.08%	46544	0.2267	18.85	4.87	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230515	4.9	4.92	4.84	4.91	-0.41%	0.41%	15.26%	47962	0.2343	19.16	4.89	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230510	4.88	4.91	4.82	4.89	0.62%	0.62%	14.79%	77287	0.3755	20.77	4.86	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230509	4.83	4.9	4.8	4.86	0.83%	0%	14.08%	97525	0.4736	37.45	4.86	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230508	4.86	4.88	4.78	4.82	-0.82%	0%	13.15%	76769	0.3702	29	4.82	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230505	4.92	4.93	4.78	4.86	-0.82%	0.41%	14.08%	83175	0.4024	31.93	4.84	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230504	4.85	4.93	4.85	4.9	0.2%	0.2%	15.02%	94544	0.4622	35.22	4.89	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230428	4.76	4.9	4.75	4.89	2.95%	1.03%	14.79%	117049	0.5663	38.47	4.84	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230427	4.81	4.83	4.74	4.75	-0.84%	-0.63%	11.5%	82284	0.3937	26.83	4.78	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230426	4.7	4.85	4.7	4.79	1.27%	0%	12.44%	109118	0.5228	36.37	4.79	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230425	4.84	4.84	4.65	4.73	-1.87%	0%	11.03%	92371	0.4365	30.45	4.73	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230424	4.88	4.92	4.78	4.82	-2.43%	0%	13.15%	124520	0.6003	40.92	4.82	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230421	5	5.06	4.9	4.94	-1.59%	-0.4%	15.96%	85842	0.4256	28.88	4.96	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230420	5.09	5.09	4.93	5.02	-1.18%	0.6%	17.84%	116131	0.5791	39.66	4.99	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230419	5.13	5.15	5.06	5.08	-1.36%	-0.39%	19.25%	93057	0.4744	33.41	5.1	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230418	5.14	5.18	5.1	5.15	-0.19%	0.19%	20.89%	68318	0.3514	25.41	5.14	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230417	5.13	5.19	5.08	5.16	0.58%	0.58%	21.13%	69767	0.3582	26.23	5.13	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230414	5.18	5.22	5.11	5.13	-1.16%	-0.19%	20.42%	72965	0.3752	30.99	5.14	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230413	5.13	5.22	5.13	5.19	0%	0.19%	21.83%	59175	0.3067	24.94	5.18	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230412	5.17	5.22	5.15	5.19	-0.38%	0.19%	21.83%	65509	0.3391	26.87	5.18	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230411	5.15	5.22	5.09	5.21	1.17%	1.17%	22.3%	87481	0.4506	35.62	5.15	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230410	5.32	5.39	5.13	5.15	-3.01%	-0.58%	20.89%	129284	0.6701	51.77	5.18	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230407	5.3	5.34	5.27	5.31	0%	0.19%	24.65%	67166	0.3562	27.93	5.3	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230406	5.39	5.4	5.26	5.31	-1.3%	0.19%	24.65%	101643	0.539	42.51	5.3	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230404	5.46	5.52	5.36	5.38	-1.65%	-0.74%	26.29%	84343	0.4572	35.29	5.42	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230403	5.45	5.52	5.4	5.47	0.37%	0%	28.4%	88180	0.4826	37.86	5.47	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230331	5.34	5.46	5.33	5.45	2.25%	0.55%	27.93%	117497	0.6364	51.19	5.42	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230330	5.43	5.45	5.25	5.33	-2.2%	0%	25.12%	108040	0.5754	47.38	5.33	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230329	5.47	5.5	5.35	5.45	-0.55%	0.74%	27.93%	114374	0.6183	52.15	5.41	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230328	5.53	5.54	5.44	5.48	-0.72%	0%	28.64%	79611	0.4366	38.27	5.48	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230327	5.63	5.64	5.45	5.52	-1.43%	0%	29.58%	108816	0.6003	52.13	5.52	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230324	5.5	5.68	5.49	5.6	2%	0.18%	31.46%	143329	0.8018	73.74	5.59	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230323	5.52	5.52	5.43	5.49	-0.36%	0.37%	28.87%	86970	0.4758	26.94	5.47	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230322	5.45	5.63	5.43	5.51	0.92%	-0.18%	29.34%	131115	0.7243	69.49	5.52	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230321	5.4	5.46	5.34	5.46	1.11%	1.11%	28.17%	85415	0.4614	46.54	5.4	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230320	5.43	5.48	5.36	5.4	0.19%	-0.18%	26.76%	122123	0.661	63.33	5.41	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230317	5.5	5.51	5.38	5.39	-1.1%	-0.74%	26.53%	85403	0.4637	42	5.43	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230316	5.53	5.56	5.43	5.45	-1.62%	-0.73%	27.93%	78977	0.4332	39.07	5.49	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230315	5.56	5.59	5.5	5.54	0.36%	0%	30.05%	79095	0.4381	39.27	5.54	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230314	5.66	5.72	5.47	5.52	-2.82%	-0.9%	29.58%	109795	0.6115	52.21	5.57	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230313	5.67	5.69	5.57	5.68	-0.35%	0.89%	33.33%	106618	0.6003	48.9	5.63	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230310	5.71	5.78	5.66	5.7	-1.38%	-0.18%	33.8%	83952	0.4794	36.5	5.71	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230309	5.84	5.85	5.71	5.78	-0.86%	0.35%	35.68%	97334	0.5608	40.39	5.76	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230308	5.78	5.83	5.77	5.83	1.04%	0.52%	36.85%	78109	0.4531	27.08	5.8	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230307	5.88	5.92	5.77	5.77	-2.2%	-1.2%	35.45%	132654	0.7748	43.71	5.84	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230306	5.86	5.94	5.79	5.9	1.2%	0%	38.5%	163725	0.9653	53.43	5.9	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230303	5.86	5.89	5.77	5.83	-0.51%	0%	36.85%	116260	0.6774	36.77	5.83	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230302	5.91	5.91	5.8	5.86	-0.85%	0.17%	37.56%	127468	0.7463	39.71	5.85	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230301	5.9	5.91	5.83	5.91	-0.17%	0.51%	38.73%	131450	0.7731	40.09	5.88	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230228	5.85	5.96	5.78	5.92	1.89%	0.68%	38.97%	179608	1.0552	52.92	5.88	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230227	5.85	5.89	5.78	5.81	-0.68%	-0.51%	36.38%	116608	0.6805	33.79	5.84	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230224	5.85	5.88	5.78	5.85	-0.85%	0.34%	37.32%	141939	0.827	38.24	5.83	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230223	5.8	5.94	5.76	5.9	1.55%	0.34%	38.5%	268406	1.5783	66.33	5.88	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230222	5.65	5.81	5.63	5.81	2.47%	1.04%	36.38%	216101	1.2433	59.16	5.75	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230221	5.68	5.72	5.62	5.67	-0.18%	0.18%	33.1%	135399	0.7668	37.23	5.66	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230220	5.61	5.75	5.61	5.68	1.43%	0.35%	33.33%	133183	0.7543	37.28	5.66	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230217	5.6	5.72	5.57	5.6	0.36%	-0.88%	31.46%	142792	0.8071	41.67	5.65	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230216	5.72	5.77	5.5	5.58	-2.45%	-1.76%	30.99%	203017	1.1525	59.55	5.68	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230215	5.78	5.83	5.68	5.72	-0.87%	0%	34.27%	216931	1.2419	63.37	5.72	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230214	5.8	5.85	5.74	5.77	-0.52%	-0.17%	35.45%	238856	1.3807	73.02	5.78	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230213	5.73	5.85	5.7	5.8	1.93%	0.52%	36.15%	445189	2.5666	140.94	5.77	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230210	5.48	5.85	5.46	5.69	4.98%	0.71%	33.57%	526034	2.9703	172.88	5.65	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230209	5.39	5.42	5.36	5.42	0.56%	0.37%	27.23%	99751	0.5389	36.86	5.4	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230208	5.44	5.49	5.39	5.39	-0.92%	-0.74%	26.53%	108779	0.5902	39.16	5.43	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230207	5.46	5.5	5.39	5.44	0%	0.37%	27.7%	117258	0.6353	43.32	5.42	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230206	5.39	5.52	5.35	5.44	0%	-0.18%	27.7%	154667	0.8425	57.67	5.45	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230203	5.5	5.51	5.39	5.44	-1.45%	0%	27.7%	156849	0.8527	56.34	5.44	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230202	5.46	5.52	5.4	5.52	1.1%	0.91%	29.58%	204728	1.1191	71.38	5.47	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230201	5.41	5.46	5.36	5.46	1.11%	0.92%	28.17%	122207	0.6613	40.56	5.41	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230131	5.34	5.43	5.32	5.4	0%	0.56%	26.76%	143754	0.7713	42.08	5.37	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230130	5.38	5.45	5.3	5.4	2.47%	0%	26.76%	205842	1.1113	58.92	5.4	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230120	5.26	5.31	5.25	5.27	0.38%	-0.19%	23.71%	109979	0.5811	29.63	5.28	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230119	5.32	5.34	5.2	5.25	-1.13%	0.19%	23.24%	144187	0.7562	37.39	5.24	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230118	5.31	5.35	5.27	5.31	0.19%	-0.19%	24.65%	81510	0.4333	17.47	5.32	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230117	5.4	5.43	5.27	5.3	-1.67%	-0.38%	24.41%	127171	0.6768	24.98	5.32	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230116	5.44	5.46	5.37	5.39	-0.37%	-0.37%	26.53%	153452	0.8309	28.88	5.41	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230113	5.35	5.45	5.33	5.41	1.12%	0.19%	27%	152802	0.8245	26.42	5.4	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230112	5.49	5.53	5.31	5.35	-2.37%	-0.56%	25.59%	207456	1.1171	32.75	5.38	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230111	5.62	5.63	5.44	5.48	-1.79%	-0.9%	28.64%	176296	0.9746	26.89	5.53	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230110	5.73	5.75	5.58	5.58	-2.45%	-0.53%	30.99%	192382	1.0801	27.33	5.61	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230109	5.58	5.78	5.55	5.72	2.33%	0.53%	34.27%	322403	1.8329	39.81	5.69	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230106	5.81	5.84	5.57	5.59	-4.93%	-1.24%	31.22%	456778	2.5849	56.43	5.66	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230105	5.87	6.2	5.75	5.88	-0.51%	-1.18%	38.03%	490238	2.9174	66.13	5.95	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230104	5.86	5.98	5.81	5.91	0%	0%	38.73%	346890	2.0501	48.34	5.91	0%	4.29	0%	4.28	0%	4.26	0%	0%
20230103	6.02	6.03	5.8	5.91	-1.34%	0.34%	38.73%	388907	2.2914	56.21	5.89	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221230	6	6.05	5.72	5.99	-0.83%	1.7%	40.61%	582943	3.4352	86.99	5.89	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221229	5.97	6.14	5.88	6.04	2.9%	0%	41.78%	669435	4.041	107.99	6.04	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221228	6.01	6.17	5.8	5.87	-6.38%	-2.17%	37.79%	716174	4.2972	124.96	6	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221227	5.93	6.3	5.76	6.27	3.81%	4.15%	47.18%	983634	5.9234	183.93	6.02	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221226	6.26	6.55	6	6.04	0%	-2.89%	41.78%	1224035	7.6176	274.52	6.22	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221223	5.52	6.04	5.46	6.04	10.02%	1.85%	41.78%	392428	2.327	107.66	5.93	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221222	5.47	5.67	5.44	5.49	0.92%	-1.26%	28.87%	303297	1.6863	80.82	5.56	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221221	5.29	5.55	5.2	5.44	3.62%	0.18%	27.7%	316087	1.7176	86.12	5.43	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221220	5.38	5.42	5.19	5.25	-4.37%	-0.57%	23.24%	238234	1.2574	65.45	5.28	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221219	5.55	5.67	5.3	5.49	2.04%	0.18%	28.87%	342734	1.8787	99.02	5.48	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221216	5.34	5.44	5.3	5.38	-0.19%	-0.19%	26.29%	104176	0.561	30.49	5.39	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221215	5.6	5.61	5.37	5.39	-2.88%	-1.1%	26.53%	183575	1.0009	53.88	5.45	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221214	5.45	5.6	5.41	5.55	0.36%	0.54%	30.28%	219109	1.2097	61.58	5.52	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221213	5.3	5.6	5.3	5.53	3.95%	0.55%	29.81%	256158	1.4079	78.02	5.5	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221212	5.31	5.41	5.27	5.32	0%	-0.19%	24.88%	120705	0.6435	36.86	5.33	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221209	5.27	5.35	5.16	5.32	1.14%	0.95%	24.88%	124844	0.6577	37.52	5.27	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221208	5.33	5.34	5.24	5.26	-0.94%	-0.19%	23.47%	66447	0.3502	20.89	5.27	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221207	5.32	5.33	5.23	5.31	0.38%	0.57%	24.65%	83728	0.4423	26.23	5.28	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221206	5.3	5.38	5.24	5.29	0.19%	-0.38%	24.18%	90381	0.4796	27.95	5.31	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221205	5.3	5.38	5.25	5.28	0.96%	-0.38%	23.94%	110235	0.5843	33.59	5.3	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221202	5.17	5.27	5.15	5.23	1.36%	0.19%	22.77%	88745	0.4634	27.82	5.22	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221201	5.18	5.22	5.12	5.16	1.18%	-0.39%	21.13%	102963	0.5331	31.3	5.18	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221130	5.09	5.13	5.06	5.1	0.39%	0.2%	19.72%	71205	0.3627	21.4	5.09	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221129	4.98	5.08	4.97	5.08	2.01%	0.59%	19.25%	90785	0.4585	27.52	5.05	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221128	4.95	4.99	4.86	4.98	0.2%	1.01%	16.9%	69711	0.3438	20.77	4.93	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221125	4.98	4.99	4.93	4.97	0%	0%	16.67%	57944	0.2877	17.07	4.97	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221124	4.98	5.05	4.94	4.97	-0.2%	-0.2%	16.67%	67913	0.3385	18.97	4.98	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221123	5.05	5.15	4.94	4.98	-0.6%	-0.8%	16.9%	111836	0.5619	31.03	5.02	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221122	5.12	5.14	4.99	5.01	-2.15%	-0.79%	17.61%	91364	0.4614	25.65	5.05	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221121	5.19	5.19	5.07	5.12	-1.35%	0.39%	20.19%	84927	0.4334	23.84	5.1	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221118	5.19	5.23	5.13	5.19	-0.19%	0.19%	21.83%	101163	0.5241	27.01	5.18	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221117	5.13	5.21	5.1	5.2	1.17%	0.39%	22.07%	107199	0.555	27.95	5.18	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221116	5.07	5.19	5.05	5.14	1.38%	0.19%	20.66%	140167	0.7187	36.4	5.13	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221115	5.09	5.13	5.02	5.07	0%	0%	19.01%	90638	0.4592	22.62	5.07	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221114	5.06	5.13	5.02	5.07	0.6%	-0.2%	19.01%	105673	0.5363	24.47	5.08	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221111	5.06	5.16	5.03	5.04	1.2%	-1.18%	18.31%	139662	0.7121	34	5.1	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221110	4.93	5.02	4.84	4.98	1.22%	0%	16.9%	122256	0.6084	30.34	4.98	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221109	4.91	5.01	4.86	4.92	0.41%	-0.4%	15.49%	113209	0.5591	28.62	4.94	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221108	4.87	4.92	4.85	4.9	0.82%	0.2%	15.02%	95318	0.4657	24.07	4.89	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221107	4.77	4.87	4.77	4.86	1.04%	0.41%	14.08%	78332	0.3788	19.8	4.84	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221104	4.78	4.84	4.75	4.81	0.42%	0.21%	12.91%	89528	0.4295	23.53	4.8	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221103	4.7	4.81	4.68	4.79	0.84%	0.84%	12.44%	92621	0.44	25.75	4.75	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221102	4.68	4.77	4.66	4.75	1.28%	0.21%	11.5%	84035	0.3981	23.68	4.74	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221101	4.5	4.7	4.48	4.69	4.22%	0.86%	10.09%	109748	0.5102	30.96	4.65	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221031	4.41	4.54	4.4	4.5	2.97%	0.45%	5.63%	92613	0.4149	28.06	4.48	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221028	4.58	4.58	4.35	4.37	-4.59%	-1.8%	2.58%	82617	0.3678	23.85	4.45	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221027	4.52	4.62	4.51	4.58	1.1%	0.22%	7.51%	71146	0.3252	20.64	4.57	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221026	4.48	4.56	4.46	4.53	1.34%	0.22%	6.34%	64818	0.293	17.8	4.52	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221025	4.5	4.51	4.37	4.47	-0.45%	0.9%	4.93%	71151	0.3153	18.81	4.43	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221024	4.66	4.69	4.46	4.49	-3.85%	-1.75%	5.4%	102814	0.4698	28.24	4.57	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221021	4.73	4.75	4.65	4.67	-1.06%	-0.43%	9.62%	63044	0.2959	17.49	4.69	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221020	4.71	4.76	4.66	4.72	-0.21%	0%	10.8%	62031	0.2925	16.91	4.72	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221019	4.8	4.85	4.71	4.73	-1.87%	-0.42%	11.03%	69891	0.3322	18.76	4.75	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221018	4.9	4.9	4.81	4.82	-0.82%	-0.62%	13.15%	66296	0.3217	17.82	4.85	0%	4.29	0%	4.28	0%	4.26	0%	0%
20221017	4.79	4.89	4.77	4.86	0.83%	0.21%	14.08%	78080	0.3787	19.99	4.85	0%	4.29	0%	4.28	0%	4.26	0%	0%
20220720	5.32	5.33	5.25	5.27	-0.38%	-0.19%	23.71%	67762	0.3575	227.06	5.28	22.22%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220719	5.25	5.35	5.21	5.29	0.95%	0.38%	24.18%	96519	0.509	323.28	5.27	21.99%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220718	5.09	5.28	5	5.24	3.76%	0.77%	23%	130695	0.6794	431.5	5.2	20.37%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220715	5.22	5.22	5.03	5.05	-5.96%	-0.98%	18.54%	176873	0.9023	573.07	5.1	18.06%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220714	5.41	5.44	5.36	5.37	-0.74%	-0.37%	26.06%	81218	0.4378	278.06	5.39	24.77%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220713	5.3	5.48	5.28	5.41	1.69%	0.56%	27%	105630	0.5685	361.07	5.38	24.54%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220712	5.4	5.44	5.32	5.32	-1.85%	-0.93%	24.88%	90447	0.486	308.67	5.37	24.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220711	5.4	5.47	5.36	5.42	0.56%	0.18%	27.23%	81778	0.4422	280.85	5.41	25.23%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220708	5.37	5.44	5.36	5.39	0%	-0.19%	26.53%	76251	0.4118	261.54	5.4	25%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220707	5.32	5.41	5.32	5.39	0.56%	0.37%	26.53%	74837	0.4021	255.38	5.37	24.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220706	5.5	5.5	5.31	5.36	-2.9%	-0.74%	25.82%	143481	0.7751	492.28	5.4	25%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220705	5.61	5.61	5.47	5.52	-1.43%	0%	29.58%	155223	0.8568	544.17	5.52	27.78%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220704	5.5	5.61	5.43	5.6	2.38%	0.72%	31.46%	224458	1.2488	793.14	5.56	28.7%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220701	5.55	5.59	5.45	5.47	-1.62%	-0.55%	28.4%	120120	0.6606	419.56	5.5	27.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220630	5.42	5.64	5.41	5.56	3.15%	0.54%	30.52%	217734	1.205	765.32	5.53	28.01%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220629	5.55	5.56	5.39	5.39	-2.71%	-1.46%	26.53%	154452	0.8452	536.81	5.47	26.62%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220628	5.56	5.6	5.48	5.54	0.18%	0.18%	30.05%	123838	0.6852	435.19	5.53	28.01%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220627	5.54	5.59	5.51	5.53	0.18%	-0.36%	29.81%	127934	0.7097	450.75	5.55	28.47%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220624	5.45	5.53	5.43	5.52	0.73%	0.36%	29.58%	125768	0.6914	439.12	5.5	27.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220623	5.44	5.5	5.39	5.48	0.55%	0.74%	28.64%	117578	0.6399	406.41	5.44	25.93%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220622	5.54	5.56	5.44	5.45	-1.98%	-0.73%	27.93%	123909	0.6807	432.33	5.49	27.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220621	5.65	5.65	5.5	5.56	-1.94%	-0.54%	30.52%	152901	0.8546	542.78	5.59	29.4%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220620	5.55	5.72	5.51	5.67	1.25%	1.07%	33.1%	226147	1.2692	806.1	5.61	29.86%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220617	5.62	5.8	5.53	5.6	-0.71%	-0.88%	31.46%	264303	1.4932	948.36	5.65	30.79%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220616	5.46	5.76	5.44	5.64	3.68%	0.89%	32.39%	367848	2.0575	1306.76	5.59	29.4%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220615	5.49	5.53	5.43	5.44	-0.91%	-0.91%	27.7%	175039	0.9611	610.42	5.49	27.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220614	5.48	5.52	5.35	5.49	-0.18%	0.92%	28.87%	151499	0.824	523.34	5.44	25.93%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220613	5.45	5.54	5.41	5.5	0.73%	0.36%	29.11%	123534	0.6771	430.04	5.48	26.85%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220610	5.39	5.49	5.35	5.46	1.11%	0.18%	28.17%	110098	0.6	381.07	5.45	26.16%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220609	5.62	5.62	5.38	5.4	-3.74%	-1.28%	26.76%	182916	1.0012	635.88	5.47	26.62%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220608	5.59	5.62	5.42	5.61	0.18%	1.26%	31.69%	199753	1.1072	703.21	5.54	28.24%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220607	5.74	5.76	5.57	5.6	-1.06%	-0.88%	31.46%	202597	1.1452	727.34	5.65	30.79%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220606	5.65	5.69	5.59	5.66	0.35%	0.18%	32.86%	143214	0.8085	513.5	5.65	30.79%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220602	5.68	5.69	5.48	5.64	-0.53%	0.89%	32.39%	218650	1.2224	776.37	5.59	29.4%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220601	5.74	5.81	5.61	5.67	-1.9%	-0.53%	33.1%	239321	1.3653	867.13	5.7	31.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220531	5.65	5.82	5.61	5.78	1.76%	0.35%	35.68%	323566	1.8649	1184.44	5.76	33.33%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220530	5.73	5.85	5.65	5.68	-1.05%	-1.22%	33.33%	250463	1.441	915.21	5.75	33.1%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220527	5.83	5.92	5.66	5.74	-1.2%	-1.03%	34.74%	264401	1.5333	973.83	5.8	34.26%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220526	5.9	5.9	5.68	5.81	-1.69%	0.69%	36.38%	350050	2.0208	1283.46	5.77	33.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220525	5.62	5.97	5.59	5.91	3.5%	1.2%	38.73%	512903	2.993	1900.92	5.84	35.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220524	5.68	5.9	5.55	5.71	-0.35%	-0.17%	34.04%	467848	2.6764	1699.84	5.72	32.41%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220523	5.68	5.84	5.66	5.73	-0.35%	-0.35%	34.51%	318806	1.8329	1164.12	5.75	33.1%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220520	5.62	5.93	5.62	5.75	1.77%	-0.35%	34.98%	378732	2.1856	1388.12	5.77	33.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220519	5.54	5.9	5.46	5.65	-2.08%	0%	32.63%	419524	2.3717	1506.32	5.65	30.79%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220518	5.42	6.06	5.37	5.77	4.72%	0%	35.45%	604593	3.4875	2214.99	5.77	33.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220517	5.3	5.8	5.18	5.51	2.42%	1.85%	29.34%	397636	2.1526	1367.16	5.41	25.23%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220516	5.24	5.43	5.2	5.38	2.48%	0.37%	26.29%	325801	1.7456	1108.67	5.36	24.07%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220513	5.22	5.45	5.17	5.25	0.57%	-0.19%	23.24%	249478	1.3135	834.23	5.26	21.76%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220512	5.16	5.27	5.06	5.22	0.77%	1.16%	22.54%	178496	0.9216	585.33	5.16	19.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220511	5.19	5.32	5.16	5.18	-0.38%	-1.15%	21.6%	229498	1.2034	764.31	5.24	21.3%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220510	5.09	5.21	5	5.2	1.56%	1.76%	22.07%	179543	0.9175	582.72	5.11	18.29%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220509	5.06	5.16	5.01	5.12	0.99%	0.2%	20.19%	145532	0.7438	472.4	5.11	18.29%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220506	5.16	5.25	5.04	5.07	-4.16%	-1.17%	19.01%	192571	0.9885	627.82	5.13	18.75%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220505	5.22	5.38	5.06	5.29	2.12%	0.19%	24.18%	246750	1.3024	827.18	5.28	22.22%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220429	4.95	5.29	4.95	5.18	4.86%	0.39%	21.6%	306283	1.5804	1003.75	5.16	19.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220428	5.25	5.3	4.91	4.94	-7.84%	-2.18%	15.96%	334156	1.6877	1071.9	5.05	16.9%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220427	5.15	5.37	4.88	5.36	2.1%	5.1%	25.82%	310039	1.5812	1004.26	5.1	18.06%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220426	5.32	5.45	5.15	5.25	-2.78%	-0.76%	23.24%	269929	1.4288	907.46	5.29	22.45%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220425	5.78	5.81	5.4	5.4	-10%	-3.05%	26.76%	347139	1.9346	1228.71	5.57	28.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220422	6.57	6.58	5.96	6	-9.37%	-1.8%	40.85%	494355	3.0217	1919.15	6.11	41.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220421	6.94	6.99	6.5	6.62	-6.63%	-1.34%	55.4%	531027	3.5633	2263.13	6.71	55.32%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220420	6.79	7.29	6.73	7.09	2.46%	1%	66.43%	801260	5.6238	3571.8	7.02	62.5%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220419	6.65	6.95	6.54	6.92	4.22%	1.76%	62.44%	614185	4.1759	2652.21	6.8	57.41%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220418	6.31	6.82	6.28	6.64	1.53%	-0.6%	55.87%	436178	2.9133	1850.3	6.68	54.63%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220415	6.66	6.85	6.51	6.54	-3.11%	-2.24%	53.52%	466552	3.1192	1981.07	6.69	54.86%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220414	6.5	6.89	6.36	6.75	2.12%	1.5%	58.45%	518882	3.4498	2191.04	6.65	53.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220413	6.45	6.79	6.25	6.61	3.28%	0.61%	55.16%	571147	3.7518	2382.85	6.57	52.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220412	6.18	6.41	6.1	6.4	0.95%	3.06%	50.23%	315017	1.9569	1242.87	6.21	43.75%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220411	6.2	6.58	6.19	6.34	2.59%	-0.94%	48.83%	449412	2.8759	1826.55	6.4	48.15%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220408	6.57	6.59	6.1	6.18	-5.36%	-1.12%	45.07%	406181	2.5404	1613.46	6.25	44.68%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220407	6.78	6.86	6.51	6.53	-5.5%	-1.8%	53.29%	461619	3.0704	1950.08	6.65	53.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220401	6.73	6.97	6.66	6.74	0%	-0.74%	58.22%	563871	3.8268	2430.49	6.79	57.18%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220331	7.06	7.09	6.66	6.74	-6.26%	-1.46%	58.22%	862432	5.898	3745.95	6.84	58.33%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220330	7.5	7.8	7.14	7.19	1.27%	-2.71%	68.78%	1404479	10.376	6590.03	7.39	71.06%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220329	6.38	7.1	6.34	7.1	10.08%	3.5%	66.67%	549536	3.7691	2393.84	6.86	58.8%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220328	6.49	6.57	6.25	6.45	0.78%	0.62%	51.41%	463986	2.9745	1889.17	6.41	48.38%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220325	6.18	6.45	6.13	6.4	3.9%	0.63%	50.23%	455642	2.8965	1839.63	6.36	47.22%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220324	6.28	6.41	6.16	6.16	-2.22%	-1.6%	44.6%	272577	1.7056	1083.26	6.26	44.91%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220323	6.28	6.37	6.22	6.3	-0.32%	0.16%	47.89%	307786	1.935	1228.96	6.29	45.6%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220322	6.41	6.53	6.25	6.32	-2.77%	-0.47%	48.36%	413184	2.6241	1666.62	6.35	46.99%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220321	6.2	6.65	6.19	6.5	4.84%	1.25%	52.58%	726453	4.6674	2964.37	6.42	48.61%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220318	6.03	6.41	6.01	6.2	-1.27%	-0.16%	45.54%	686471	4.2602	2705.75	6.21	43.75%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220317	5.98	6.28	5.84	6.28	9.98%	0.8%	47.42%	778612	4.853	3082.25	6.23	44.21%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220316	5.6	5.73	5.25	5.71	3.44%	3.44%	34.04%	336930	1.8588	1180.57	5.52	27.78%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220315	5.91	6.04	5.49	5.52	-8.61%	-4.5%	29.58%	414431	2.3962	1521.88	5.78	33.8%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220311	5.97	6.31	5.78	6.27	3.64%	2.45%	47.18%	475809	2.914	1850.75	6.12	41.67%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220310	6.05	6.11	5.94	6.05	1.34%	0.33%	42.02%	215178	1.2981	824.45	6.03	39.58%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220309	6.12	6.17	5.68	5.97	-3.71%	-0.17%	40.14%	319527	1.9108	1213.59	5.98	38.43%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220308	6.11	6.3	5.85	6.2	0.81%	0.98%	45.54%	370500	2.275	1444.9	6.14	42.13%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220307	6.2	6.26	6.08	6.15	-0.81%	-0.32%	44.37%	251010	1.5483	983.36	6.17	42.82%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220304	6.15	6.28	6.09	6.2	0.81%	0.32%	45.54%	238652	1.4759	937.38	6.18	43.06%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220303	6.14	6.28	6.12	6.15	-1.44%	-0.32%	44.37%	259969	1.6029	1018.04	6.17	42.82%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220302	6	6.34	5.98	6.24	3.31%	0.65%	46.48%	473839	2.938	1865.99	6.2	43.52%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220301	5.86	6.04	5.86	6.04	3.07%	1.17%	41.78%	293779	1.7533	1113.56	5.97	38.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220228	5.83	5.93	5.75	5.86	0%	0.34%	37.56%	178137	1.0409	661.1	5.84	35.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220225	5.9	5.94	5.83	5.86	-0.68%	-0.51%	37.56%	219964	1.2945	822.17	5.89	36.34%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220224	5.93	6.13	5.8	5.9	-1.34%	-1.17%	38.5%	360754	2.1541	1368.12	5.97	38.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220223	5.94	5.99	5.85	5.98	1.87%	0.84%	40.38%	276546	1.6412	1042.36	5.93	37.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220222	6.03	6.12	5.8	5.87	-1.84%	-1.01%	37.79%	342085	2.03	1289.3	5.93	37.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220221	5.89	6.02	5.88	5.98	0.84%	0.34%	40.38%	224856	1.341	851.7	5.96	37.96%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220218	5.9	5.96	5.86	5.93	0%	0.34%	39.2%	147845	0.8738	554.97	5.91	36.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220217	5.99	6.07	5.9	5.93	-1%	-0.5%	39.2%	197093	1.1745	745.95	5.96	37.96%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220216	5.88	6	5.85	5.99	2.04%	0.84%	40.61%	197831	1.1758	746.78	5.94	37.5%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220215	5.98	6	5.82	5.87	-1.18%	-0.51%	37.79%	178605	1.0532	668.91	5.9	36.57%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220214	5.87	6	5.85	5.94	0.85%	-0.17%	39.44%	150414	0.8944	568.05	5.95	37.73%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220211	6.05	6.07	5.87	5.89	-3.13%	-0.84%	38.26%	268757	1.5975	1014.61	5.94	37.5%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220210	6.1	6.19	6.05	6.08	-0.65%	-0.49%	42.72%	191848	1.1714	743.98	6.11	41.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20220209	6.01	6.14	5.99	6.12	1.66%	0.49%	43.66%	236387	1.4385	913.62	6.09	40.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211203	6.38	6.92	6.32	6.53	3.82%	-1.66%	53.29%	563185	3.7412	2376.12	6.64	53.7%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211202	6.41	6.48	6.28	6.29	-1.41%	-1.56%	47.65%	257226	1.6431	1043.57	6.39	47.92%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211201	6.15	6.39	6.08	6.38	4.76%	1.75%	49.77%	326608	2.0483	1300.92	6.27	45.14%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211130	6.08	6.13	6.03	6.09	1%	0%	42.96%	115267	0.7015	445.54	6.09	40.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211129	6	6.11	5.95	6.03	-1.15%	-0.17%	41.55%	137316	0.8296	526.9	6.04	39.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211126	6.24	6.28	6.08	6.1	-3.94%	-0.81%	43.19%	268030	1.6477	1046.49	6.15	42.36%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211125	6.38	6.55	6.3	6.35	1.11%	-1.09%	49.06%	369958	2.3754	1508.67	6.42	48.61%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211124	6.25	6.35	6.13	6.28	0.64%	0.48%	47.42%	216206	1.3514	858.3	6.25	44.68%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211123	6.22	6.27	6.14	6.24	-0.16%	0.48%	46.48%	155027	0.9623	611.18	6.21	43.75%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211122	6.27	6.3	6.18	6.25	-0.32%	0.48%	46.71%	118883	0.7393	469.55	6.22	43.98%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211119	6.21	6.31	6.15	6.27	0.97%	0.48%	47.18%	131135	0.8179	519.47	6.24	44.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211118	6.35	6.39	6.21	6.21	-2.36%	-1.27%	45.77%	138864	0.8741	555.16	6.29	45.6%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211117	6.32	6.36	6.22	6.36	0.79%	0.95%	49.3%	168220	1.0604	673.48	6.3	45.83%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211116	6.38	6.43	6.27	6.31	-1.87%	-0.63%	48.12%	185091	1.1761	746.97	6.35	46.99%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211115	6.42	6.56	6.35	6.43	0.94%	0.16%	50.94%	214137	1.3755	873.61	6.42	48.61%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211112	6.42	6.47	6.34	6.37	-0.78%	-0.62%	49.53%	181016	1.1604	737	6.41	48.38%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211111	6.43	6.52	6.35	6.42	-0.31%	-0.16%	50.7%	202220	1.2998	825.53	6.43	48.84%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211110	6.4	6.55	6.33	6.44	0%	0.31%	51.17%	206974	1.3292	844.2	6.42	48.61%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211109	6.27	6.49	6.22	6.44	2.71%	0.94%	51.17%	227975	1.4539	923.4	6.38	47.69%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211108	6.26	6.36	6.19	6.27	-1.42%	0%	47.18%	199541	1.251	794.54	6.27	45.14%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211105	6.24	6.65	6.23	6.36	1.11%	-1.4%	49.3%	378593	2.4416	1550.71	6.45	49.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211104	6.15	6.35	6.12	6.29	0.8%	0.48%	47.65%	291982	1.8277	1160.81	6.26	44.91%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211103	6.15	6.3	5.97	6.24	2.97%	0.48%	46.48%	314205	1.95	1238.49	6.21	43.75%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211102	6	6.19	5.94	6.06	0.83%	0.17%	42.25%	244448	1.4778	938.58	6.05	40.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211101	5.95	6.08	5.85	6.01	3.8%	0.33%	41.08%	210563	1.2612	801.02	5.99	38.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211029	5.71	5.87	5.71	5.79	1.4%	0%	35.92%	122302	0.7084	449.92	5.79	34.03%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211028	5.82	5.9	5.65	5.71	-2.23%	-0.7%	34.04%	121417	0.6977	443.12	5.75	33.1%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211027	5.99	5.99	5.75	5.84	-2.34%	0.52%	37.09%	144629	0.8403	533.69	5.81	34.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211026	6.04	6.06	5.95	5.98	-1.48%	-0.17%	40.38%	132275	0.7926	503.4	5.99	38.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211025	6.05	6.1	5.98	6.07	0.66%	0.83%	42.49%	119401	0.7187	456.46	6.02	39.35%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211022	6.09	6.14	5.93	6.03	-1.31%	0.17%	41.55%	189675	1.1412	724.8	6.02	39.35%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211021	6.14	6.34	6.08	6.11	-1.45%	-0.97%	43.43%	154700	0.9547	606.35	6.17	42.82%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211020	6.25	6.34	6.17	6.2	-1.59%	-0.48%	45.54%	163279	1.018	646.55	6.23	44.21%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211019	6.19	6.37	6.1	6.3	1.61%	0.48%	47.89%	213394	1.338	849.79	6.27	45.14%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211018	6.05	6.21	5.92	6.2	1.81%	1.64%	45.54%	184544	1.1249	714.45	6.1	41.2%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211015	6.26	6.35	6.05	6.09	-3.33%	-0.65%	42.96%	252521	1.5482	983.3	6.13	41.9%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211014	6.3	6.47	6.24	6.3	-1.72%	-0.32%	47.89%	229537	1.4499	920.86	6.32	46.3%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211013	6.98	6.99	6.26	6.41	-7.9%	-0.16%	50.47%	532453	3.4209	2172.69	6.42	48.61%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211012	7.12	7.16	6.75	6.96	-2.38%	0%	63.38%	342085	2.3811	1512.29	6.96	61.11%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211011	7.24	7.38	7.04	7.13	-3.26%	-0.56%	67.37%	426929	3.063	1945.38	7.17	65.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20211008	7.19	7.44	7.11	7.37	2.65%	0.96%	73%	553832	4.0433	2567.99	7.3	68.98%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210930	6.84	7.32	6.8	7.18	5.59%	0.42%	68.54%	498807	3.5656	2264.59	7.15	65.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210929	7.24	7.31	6.76	6.8	-4.63%	-2.3%	59.62%	450684	3.1349	1991.04	6.96	61.11%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210928	7.13	7.28	6.67	7.13	-2.06%	0.85%	67.37%	476664	3.3682	2139.22	7.07	63.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210927	7.11	7.57	7.03	7.28	2.1%	-0.27%	70.89%	754891	5.5085	3498.57	7.3	68.98%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210924	6.96	7.28	6.86	7.13	1.57%	0.56%	67.37%	817608	5.7935	3679.58	7.09	64.12%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210923	6.39	7.02	6.39	7.02	10.03%	3.08%	64.79%	679864	4.6328	2942.39	6.81	57.64%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210922	6.7	6.75	6.35	6.38	-6.18%	-1.39%	49.77%	372464	2.411	1531.28	6.47	49.77%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210917	6.9	6.97	6.72	6.8	-3.27%	-0.29%	59.62%	428630	2.9231	1856.53	6.82	57.87%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210916	6.58	7.05	6.57	7.03	6.52%	1.88%	65.02%	603439	4.1649	2645.22	6.9	59.72%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210915	6.5	6.66	6.44	6.6	1.07%	0.46%	54.93%	149496	0.9822	623.82	6.57	52.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210914	6.65	6.73	6.5	6.53	-2.1%	-1.21%	53.29%	184526	1.2192	774.34	6.61	53.01%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210913	6.7	6.76	6.62	6.67	-0.89%	0%	56.57%	163831	1.0931	694.25	6.67	54.4%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210910	6.77	6.88	6.64	6.73	-1.17%	-0.3%	57.98%	214846	1.4504	921.18	6.75	56.25%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210909	7	7.06	6.78	6.81	-2.99%	-1.02%	59.86%	321524	2.2106	1404	6.88	59.26%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210908	6.83	7.08	6.73	7.02	3.08%	1.74%	64.79%	431241	2.9756	1889.87	6.9	59.72%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210907	6.74	6.86	6.66	6.81	0.44%	0.44%	59.86%	256459	1.7394	1104.73	6.78	56.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210906	6.68	6.91	6.59	6.78	0.3%	0%	59.15%	305590	2.0718	1315.85	6.78	56.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210729	6.05	6.12	6.01	6.07	1.17%	0%	42.49%	143162	0.8692	552.05	6.07	40.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210728	6.08	6.14	5.69	6	-1.96%	1.18%	40.85%	187447	1.1124	706.51	5.93	37.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210727	6.21	6.34	6.07	6.12	-1.92%	-0.81%	43.66%	203079	1.2522	795.3	6.17	42.82%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210726	6.67	6.67	6.19	6.24	-7.96%	-1.89%	46.48%	317415	2.0187	1282.12	6.36	47.22%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210723	7.33	7.33	6.72	6.78	-7.5%	-2.16%	59.15%	524709	3.6354	2308.92	6.93	60.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210722	7.23	7.36	7.18	7.33	2.09%	0.69%	72.07%	326458	2.3773	1509.88	7.28	68.52%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210721	7.21	7.33	7.12	7.18	-1.37%	-0.14%	68.54%	271292	1.9516	1239.5	7.19	66.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210720	7.01	7.44	6.95	7.28	2.82%	0.69%	70.89%	416549	3.0108	1912.23	7.23	67.36%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210719	7.05	7.13	6.97	7.08	1.14%	0.28%	66.2%	207929	1.4689	932.93	7.06	63.43%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210716	7.1	7.17	6.99	7	-1.55%	-0.85%	64.32%	221342	1.5631	992.76	7.06	63.43%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210715	7.15	7.2	6.92	7.11	-1.66%	0.57%	66.9%	294589	2.0814	1321.94	7.07	63.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210714	7.19	7.38	7.04	7.23	-0.41%	0.14%	69.72%	334330	2.4151	1533.88	7.22	67.13%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210713	7.25	7.42	7.17	7.26	0.41%	-0.27%	70.42%	265838	1.9356	1229.34	7.28	68.52%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210712	7.26	7.35	7.2	7.23	-1.9%	-0.28%	69.72%	299589	2.1722	1379.61	7.25	67.82%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210709	7.2	7.53	7.16	7.37	0.96%	0.55%	73%	361287	2.6499	1683.01	7.33	69.68%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210708	7.08	7.32	7.06	7.3	1.39%	1.11%	71.36%	393467	2.8417	1804.83	7.22	67.13%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210707	6.84	7.25	6.8	7.2	4.05%	0.56%	69.01%	421606	3.0171	1916.23	7.16	65.74%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210706	6.9	7.04	6.77	6.92	0.58%	0.44%	62.44%	281029	1.9368	1230.1	6.89	59.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210705	6.8	6.96	6.7	6.88	1.18%	0.44%	61.5%	236777	1.6216	1029.91	6.85	58.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210702	7.1	7.18	6.74	6.8	-4.36%	-2.02%	59.62%	392609	2.7253	1730.9	6.94	60.65%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210701	7.22	7.37	7.06	7.11	-1.8%	-1.66%	66.9%	332467	2.4026	1525.94	7.23	67.36%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210630	7.22	7.35	7.17	7.24	-0.55%	0.14%	69.95%	261314	1.8883	1199.3	7.23	67.36%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210629	7.5	7.63	7.26	7.28	-4.08%	-1.62%	70.89%	384205	2.8425	1805.34	7.4	71.3%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210628	7.41	7.66	7.31	7.59	3.55%	0.66%	78.17%	440547	3.3237	2110.96	7.54	74.54%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210625	7.34	7.48	7.14	7.33	-1.08%	0.41%	72.07%	398214	2.9068	1846.17	7.3	68.98%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210624	7.73	7.74	7.4	7.41	-5.12%	-1.46%	73.94%	447948	3.3703	2140.55	7.52	74.07%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210623	7.88	7.9	7.58	7.81	-1.88%	1.3%	83.33%	591748	4.5611	2896.86	7.71	78.47%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210622	7.79	8.26	7.71	7.96	2.45%	-0.62%	86.85%	667019	5.3396	3391.3	8.01	85.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210621	7.45	7.94	7.36	7.77	3.32%	0.39%	82.39%	583269	4.5141	2867.01	7.74	79.17%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210618	7.54	7.63	7.3	7.52	-2.21%	0.53%	76.53%	572223	4.2795	2718.01	7.48	73.15%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210617	7.35	7.72	7.21	7.69	5.2%	1.59%	80.52%	718452	5.4362	3452.65	7.57	75.23%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210616	7.21	7.51	7.1	7.31	1.39%	0%	71.6%	564957	4.1276	2621.53	7.31	69.21%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210615	7.18	7.45	7.15	7.21	-1.77%	-0.83%	69.25%	467814	3.4013	2160.24	7.27	68.29%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210611	7.62	7.71	7.28	7.34	-3.04%	-2%	72.3%	573604	4.2964	2728.74	7.49	73.38%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210610	7.83	7.96	7.48	7.57	-5.73%	-1.05%	77.7%	883052	6.7514	4287.96	7.65	77.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210609	7.98	8.35	7.88	8.03	-1.47%	-0.74%	88.5%	844428	6.8334	4340.04	8.09	87.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210608	8.91	8.99	8.15	8.15	-10.04%	-4%	91.31%	1034210	8.7813	5577.2	8.49	96.53%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210607	9.06	9.47	8.43	9.06	4.5%	0.55%	112.68%	1355144	12.209	7754.21	9.01	108.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210604	7.8	8.67	7.8	8.67	10.03%	3.58%	103.52%	830427	6.9518	4415.24	8.37	93.75%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210603	7.64	8.14	7.62	7.88	3.01%	0.51%	84.98%	819249	6.427	4081.93	7.84	81.48%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210602	7.7	8.28	7.56	7.65	-2.55%	-3.04%	79.58%	1010907	7.9722	5063.32	7.89	82.64%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210601	7.3	8.07	7.2	7.85	5.51%	2.48%	84.27%	1038898	7.9611	5056.27	7.66	77.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210531	7.39	7.7	7.33	7.44	1.22%	-1.2%	74.65%	929357	7.0026	4447.51	7.53	74.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210528	7.27	7.74	7.18	7.35	2.08%	-0.54%	72.54%	1058851	7.8247	4969.64	7.39	71.06%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210527	7.45	7.54	7.07	7.2	-1.91%	-0.96%	69.01%	1034760	7.5196	4775.87	7.27	68.29%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210526	6.61	7.34	6.54	7.34	10.04%	2.8%	72.3%	882885	6.3065	4005.4	7.14	65.28%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210525	6.77	6.82	6.5	6.67	-3.47%	0.45%	56.57%	616861	4.0936	2599.94	6.64	53.7%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210524	7.11	7.3	6.86	6.91	1.92%	-1.71%	62.21%	783805	5.5138	3501.94	7.03	62.73%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210521	6.74	6.99	6.63	6.78	0.74%	-0.59%	59.15%	604575	4.1212	2617.47	6.82	57.87%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210520	6.73	6.94	6.6	6.73	-1.61%	-0.44%	57.98%	711800	4.8089	3054.24	6.76	56.48%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210519	6.43	6.88	6.31	6.84	5.88%	2.86%	60.56%	821746	5.4654	3471.2	6.65	53.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210518	6.37	6.72	6.37	6.46	-0.31%	-0.92%	51.64%	523854	3.4156	2169.32	6.52	50.93%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210517	6.29	6.64	6.17	6.48	2.21%	0.47%	52.11%	714383	4.6105	2928.23	6.45	49.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210514	6.56	6.65	6.27	6.34	-3.35%	-1.09%	48.83%	764355	4.9012	3112.86	6.41	48.38%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210513	6.7	6.8	6.5	6.56	-6.02%	-1.2%	53.99%	850254	5.6417	3583.17	6.64	53.7%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210512	6.7	7.28	6.67	6.98	4.65%	0.29%	63.85%	1570673	10.9394	6947.86	6.96	61.11%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210511	6.01	6.67	5.98	6.67	10.07%	3.09%	56.57%	977409	6.3283	4019.24	6.47	49.77%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210510	6.09	6.34	6.01	6.06	2.19%	-0.98%	42.25%	690880	4.2312	2687.33	6.12	41.67%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210507	5.85	5.99	5.69	5.93	1.19%	1.37%	39.2%	542318	3.1724	2014.86	5.85	35.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210506	5.74	5.99	5.69	5.86	4.09%	0.17%	37.56%	535828	3.1334	1990.09	5.85	35.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210430	5.71	5.84	5.57	5.63	-3.92%	-1.05%	32.16%	534894	3.0417	1931.85	5.69	31.71%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210429	5.88	6.15	5.76	5.86	-1.84%	-1.35%	37.56%	680985	4.0478	2570.85	5.94	37.5%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210428	5.77	6.06	5.72	5.97	3.65%	0.17%	40.14%	685548	4.0825	2592.89	5.96	37.96%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210427	5.92	5.95	5.67	5.76	-5.26%	-0.52%	35.21%	618871	3.5829	2275.58	5.79	34.03%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210426	6.08	6.19	5.97	6.08	-0.16%	0.16%	42.72%	641403	3.8912	2471.39	6.07	40.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210423	6.61	6.67	6.01	6.09	-8.83%	-2.25%	42.96%	1118023	6.968	4425.53	6.23	44.21%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210422	6.59	6.81	6.48	6.68	1.37%	0.75%	56.81%	977698	6.4837	4117.94	6.63	53.47%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210421	6.7	6.98	6.45	6.59	-4.91%	-1.35%	54.69%	1273506	8.5007	5398.98	6.68	54.63%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210416	7.36	8.34	7.13	8.34	10.03%	5.7%	95.77%	1529983	12.0678	7664.53	7.89	82.64%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210415	7.58	7.58	7.25	7.58	10.01%	0.26%	77.93%	2058554	15.5547	9879.14	7.56	75%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210414	6.89	6.89	6.89	6.89	10.06%	0%	61.74%	47032	0.3241	205.84	6.89	59.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210413	6.26	6.26	6.26	6.26	10.02%	0%	46.95%	57472	0.3598	228.52	6.26	44.91%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210412	5.69	5.69	5.69	5.69	10.06%	0%	33.57%	115045	0.6546	415.75	5.69	31.71%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210409	4.7	5.17	4.64	5.17	10%	4.02%	21.36%	428544	2.128	1351.54	4.97	15.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210408	4.76	4.77	4.69	4.7	-1.88%	-0.42%	10.33%	132443	0.6251	397.01	4.72	9.26%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210407	4.78	4.84	4.72	4.79	0%	0.42%	12.44%	137982	0.6577	417.72	4.77	10.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210406	4.72	4.84	4.7	4.79	2.13%	0%	12.44%	176362	0.8441	536.11	4.79	10.88%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210402	4.69	4.75	4.65	4.69	0.43%	-0.21%	10.09%	117497	0.5527	351.03	4.7	8.8%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210401	4.72	4.72	4.62	4.67	-0.85%	0.21%	9.62%	113903	0.5308	337.12	4.66	7.87%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210330	4.8	4.82	4.66	4.7	-2.49%	0%	10.33%	179750	0.8451	536.74	4.7	8.8%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210329	4.95	4.99	4.82	4.82	-1.83%	-1.63%	13.15%	189512	0.9291	590.09	4.9	13.43%	4.29	0%	4.28	0%	4.26	0%	0.24%
20210326	4.82	4.96	4.71	4.91	0.2%	1.66%	15.26%	248142	1.1978	760.75	4.83	11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201215	5.55	5.98	5.52	5.92	5.9%	2.42%	38.97%	990490	5.724	3635.44	5.78	33.8%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201214	5.41	5.82	5.32	5.59	-1.58%	0.72%	31.22%	834563	4.6333	2942.71	5.55	28.47%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201211	6	6.38	5.61	5.68	-8.83%	-4.05%	33.33%	1166502	6.9019	4383.55	5.92	37.04%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201210	6.32	7.09	5.99	6.23	-6.46%	-3.26%	46.24%	1701050	10.9532	6956.62	6.44	49.07%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201209	5.9	6.66	5.9	6.66	10.08%	3.9%	56.34%	801582	5.1368	3262.5	6.41	48.38%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201208	6.05	6.05	5.7	6.05	10%	0.83%	42.02%	1238038	7.4256	4716.16	6	38.89%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201207	4.96	5.5	4.94	5.5	10%	4.76%	29.11%	336297	1.7661	1121.69	5.25	21.53%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201204	5.15	5.27	4.96	5	-3.1%	-1.77%	17.37%	593141	3.022	1919.34	5.09	17.82%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201203	4.74	5.16	4.59	5.16	10.02%	5.52%	21.13%	535497	2.6174	1662.37	4.89	13.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201202	4.9	4.91	4.68	4.69	-3.3%	-1.47%	10.09%	339113	1.6155	1026.04	4.76	10.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201201	4.93	5.01	4.81	4.85	-1.22%	-0.61%	13.85%	377007	1.8415	1169.58	4.88	12.96%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201130	4.89	5.17	4.82	4.91	1.03%	-1.21%	15.26%	586656	2.9163	1852.21	4.97	15.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201127	4.42	4.86	4.41	4.86	9.95%	3.18%	14.08%	461814	2.1732	1380.25	4.71	9.03%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201126	4.5	4.6	4.4	4.42	-0.9%	-1.56%	3.76%	205558	0.9238	586.73	4.49	3.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201125	4.8	4.83	4.43	4.46	-7.08%	-2.83%	4.69%	357495	1.6415	1042.55	4.59	6.25%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201124	4.9	4.92	4.68	4.8	-2.64%	0.21%	12.68%	360419	1.7251	1095.65	4.79	10.88%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201123	4.99	5.24	4.84	4.93	1.23%	-1.4%	15.73%	528733	2.6456	1680.28	5	15.74%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201120	4.65	5.07	4.59	4.87	5.18%	-0.2%	14.32%	483275	2.3563	1496.54	4.88	12.96%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201119	4.56	4.82	4.5	4.63	-0.22%	-1.28%	8.69%	327708	1.538	976.82	4.69	8.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201118	4.6	4.67	4.45	4.64	0%	2.2%	8.92%	230196	1.0456	664.08	4.54	5.09%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201117	4.45	4.83	4.4	4.64	3.8%	-0.22%	8.92%	355435	1.6538	1050.37	4.65	7.64%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201116	4.33	4.55	4.32	4.47	2.52%	0.22%	4.93%	230549	1.0282	653.03	4.46	3.24%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201113	4.57	4.58	4.27	4.36	-5.63%	-1.13%	2.35%	290983	1.2827	814.67	4.41	2.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201112	4.22	4.62	4.17	4.62	10%	3.59%	8.45%	392566	1.7528	1113.24	4.46	3.24%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201111	3.95	4.22	3.94	4.2	5%	2.69%	-1.41%	198145	0.8098	514.32	4.09	-5.32%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201110	3.94	4.09	3.9	4	2.3%	0.5%	-6.1%	132199	0.5266	334.46	3.98	-7.87%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201109	3.88	3.98	3.85	3.91	2.36%	-0.26%	-8.22%	74398	0.2918	185.33	3.92	-9.26%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201106	3.89	3.9	3.81	3.82	-2.05%	-0.78%	-10.33%	39913	0.1535	97.49	3.85	-10.88%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201105	3.84	3.91	3.8	3.9	2.63%	0.78%	-8.45%	44728	0.1731	109.94	3.87	-10.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201104	3.88	3.89	3.76	3.8	-1.55%	-0.26%	-10.8%	48237	0.1838	116.74	3.81	-11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201103	3.68	3.89	3.67	3.86	5.18%	1.31%	-9.39%	73414	0.2795	177.52	3.81	-11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201102	3.78	3.79	3.64	3.67	-2.13%	-0.54%	-13.85%	61669	0.2274	144.43	3.69	-14.58%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201030	3.91	3.94	3.74	3.75	-4.09%	-1.57%	-11.97%	53117	0.2025	128.61	3.81	-11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201029	3.85	3.95	3.84	3.91	-0.26%	0.26%	-8.22%	40244	0.157	99.71	3.9	-9.72%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201028	3.85	3.92	3.79	3.92	1.55%	1.82%	-7.98%	50696	0.1954	124.1	3.85	-10.88%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201027	3.87	3.92	3.81	3.86	-1.03%	-0.26%	-9.39%	51239	0.1981	125.82	3.87	-10.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201026	4.1	4.1	3.85	3.9	-4.88%	-1.27%	-8.45%	130002	0.514	326.45	3.95	-8.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201023	4.13	4.18	4.09	4.1	-0.49%	-0.73%	-3.76%	31400	0.1298	82.44	4.13	-4.4%	4.29	0%	4.28	0%	4.26	0%	0.24%
20201022	4.17	4.17	4.08	4.12	-0.96%	0.24%	-3.29%	32450	0.1334	84.73	4.11	-4.86%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200909	4.45	4.64	4.44	4.53	0%	-0.88%	6.34%	126406	0.5772	366.59	4.57	5.79%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200908	4.5	4.54	4.4	4.53	0.67%	1.57%	6.34%	119075	0.5306	337	4.46	3.24%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200907	4.69	4.69	4.49	4.5	-2.17%	-1.75%	5.63%	122577	0.5615	356.62	4.58	6.02%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200904	4.6	4.63	4.52	4.6	-1.29%	0.88%	7.98%	118858	0.5422	344.36	4.56	5.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200903	4.73	4.77	4.65	4.66	-2.1%	-0.43%	9.39%	111276	0.521	330.9	4.68	8.33%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200902	4.69	4.79	4.66	4.76	1.28%	0.21%	11.74%	137539	0.6531	414.8	4.75	9.95%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200901	4.73	4.75	4.6	4.7	-1.26%	0.64%	10.33%	163661	0.7636	484.98	4.67	8.1%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200831	4.79	4.86	4.72	4.76	-0.83%	-0.63%	11.74%	175536	0.841	534.14	4.79	10.88%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200828	4.73	4.87	4.67	4.8	0.42%	1.05%	12.68%	208942	0.9932	630.8	4.75	9.95%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200827	4.8	4.87	4.74	4.78	-3.24%	-0.62%	12.21%	310794	1.4939	948.81	4.81	11.34%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200826	5.14	5.41	4.9	4.94	-3.89%	-3.33%	15.96%	490949	2.5078	1592.76	5.11	18.29%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200825	5.39	5.56	5.1	5.14	-1.72%	-4.1%	20.66%	832538	4.4648	2835.69	5.36	24.07%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200824	4.75	5.23	4.65	5.23	10.11%	2.15%	22.77%	443258	2.2675	1440.14	5.12	18.52%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200821	4.81	4.88	4.7	4.75	-1.45%	-1.04%	11.5%	164634	0.7896	501.49	4.8	11.11%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200820	5.01	5.04	4.78	4.82	-5.49%	-1.83%	13.15%	286923	1.4094	895.14	4.91	13.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200819	4.95	5.15	4.86	5.1	2.41%	1.8%	19.72%	438756	2.1996	1397.01	5.01	15.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200818	4.93	5.15	4.9	4.98	-0.4%	-0.8%	16.9%	466561	2.34	1486.19	5.02	16.2%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200817	4.72	5.21	4.69	5	5.49%	-1.19%	17.37%	521813	2.6424	1678.25	5.06	17.13%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200814	4.92	4.92	4.65	4.74	-4.24%	-0.42%	11.27%	285526	1.3602	863.89	4.76	10.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200813	4.72	4.97	4.65	4.95	3.99%	1.85%	16.2%	397372	1.9319	1226.99	4.86	12.5%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200812	4.74	5.01	4.71	4.76	0.42%	-1.65%	11.74%	396715	1.9187	1218.61	4.84	12.04%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200811	4.59	4.94	4.55	4.74	3.27%	-0.42%	11.27%	410647	1.9539	1240.97	4.76	10.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200810	4.69	4.69	4.5	4.59	-2.96%	0.44%	7.75%	235379	1.0765	683.71	4.57	5.79%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200807	4.7	4.85	4.65	4.73	0.85%	0%	11.03%	221340	1.0478	665.48	4.73	9.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200806	4.8	4.83	4.65	4.69	-4.09%	-0.85%	10.09%	250189	1.1838	751.86	4.73	9.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200805	4.77	4.89	4.58	4.89	0.82%	3.6%	14.79%	421162	1.9894	1263.51	4.72	9.26%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200804	5.1	5.18	4.78	4.85	-8.14%	-2.81%	13.85%	719186	3.5891	2279.52	4.99	15.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200803	4.89	5.28	4.86	5.28	10%	2.13%	23.94%	1023124	5.2848	3356.49	5.17	19.68%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200731	4.29	4.8	4.27	4.8	10.09%	6.19%	12.68%	541118	2.4453	1553.06	4.52	4.63%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200730	4.31	4.5	4.25	4.36	0.93%	-0.23%	2.35%	366445	1.6009	1016.77	4.37	1.16%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200729	4.22	4.51	4.16	4.32	1.17%	0.47%	1.41%	339183	1.4569	925.31	4.3	-0.46%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200728	4.16	4.38	4.11	4.27	3.39%	0.71%	0.23%	300311	1.273	808.51	4.24	-1.85%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200727	4.01	4.13	3.98	4.13	3.25%	1.72%	-3.05%	120535	0.4895	310.89	4.06	-6.02%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200724	4.08	4.17	3.98	4	-2.44%	-1.48%	-6.1%	157677	0.6405	406.8	4.06	-6.02%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200723	4.08	4.11	3.97	4.1	0.49%	1.23%	-3.76%	139628	0.5651	358.91	4.05	-6.25%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200722	4.15	4.15	4.05	4.08	-0.73%	-0.24%	-4.23%	165786	0.6787	431.06	4.09	-5.32%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200721	4.15	4.23	4.05	4.11	-0.72%	0%	-3.52%	148732	0.6113	388.25	4.11	-4.86%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200720	3.9	4.18	3.9	4.14	4.28%	1.22%	-2.82%	223921	0.9165	582.09	4.09	-5.32%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200717	3.97	4.15	3.94	3.97	-1.98%	-1.49%	-6.81%	196856	0.793	503.65	4.03	-6.71%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200716	4.03	4.39	3.98	4.05	0.5%	-2.88%	-4.93%	404865	1.6883	1072.28	4.17	-3.47%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200715	4.11	4.14	4.01	4.03	-1.71%	-0.98%	-5.4%	133677	0.5445	345.82	4.07	-5.79%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200714	4.12	4.17	4.02	4.1	0%	0.24%	-3.76%	189202	0.773	490.95	4.09	-5.32%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200713	3.97	4.14	3.95	4.1	3.8%	0.99%	-3.76%	229581	0.933	592.57	4.06	-6.02%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200710	4.07	4.07	3.94	3.95	-1.99%	-1%	-7.28%	163522	0.6524	414.35	3.99	-7.64%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200709	3.98	4.04	3.96	4.03	1.77%	0.75%	-5.4%	188299	0.7533	478.44	4	-7.41%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200708	3.9	3.98	3.89	3.96	1.54%	0.51%	-7.04%	149310	0.5876	373.2	3.94	-8.8%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200707	3.92	3.99	3.88	3.9	-0.26%	-0.76%	-8.45%	214858	0.8442	536.17	3.93	-9.03%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200706	3.79	3.93	3.79	3.91	3.44%	1.3%	-8.22%	209115	0.8069	512.48	3.86	-10.65%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200703	3.74	3.81	3.74	3.78	0.53%	0%	-11.27%	110430	0.4176	265.23	3.78	-12.5%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200702	3.75	3.78	3.69	3.76	-0.79%	0.53%	-11.74%	147406	0.5513	350.14	3.74	-13.43%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200701	3.65	3.82	3.61	3.79	4.41%	1.34%	-11.03%	211273	0.7911	502.45	3.74	-13.43%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200630	3.59	3.67	3.58	3.63	1.11%	0%	-14.79%	55162	0.2002	127.15	3.63	-15.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200629	3.6	3.62	3.57	3.59	-0.55%	-0.28%	-15.73%	36126	0.1299	82.5	3.6	-16.67%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200624	3.61	3.64	3.59	3.61	0%	0%	-15.26%	46772	0.1688	107.21	3.61	-16.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200623	3.66	3.67	3.6	3.61	-1.63%	-0.28%	-15.26%	70268	0.2546	161.7	3.62	-16.2%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200622	3.7	3.72	3.65	3.67	-0.81%	0%	-13.85%	90816	0.3335	211.81	3.67	-15.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200619	3.7	3.74	3.68	3.7	0.27%	-0.27%	-13.15%	67054	0.2486	157.89	3.71	-14.12%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200618	3.7	3.76	3.69	3.69	-1.07%	-0.54%	-13.38%	76711	0.2847	180.82	3.71	-14.12%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200617	3.72	3.77	3.7	3.73	-0.8%	0%	-12.44%	90053	0.3362	213.53	3.73	-13.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200616	3.7	3.79	3.65	3.76	1.35%	1.08%	-11.74%	132989	0.4951	314.45	3.72	-13.89%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200615	3.69	3.83	3.68	3.71	1.64%	-1.07%	-12.91%	183796	0.6888	437.47	3.75	-13.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200612	3.6	3.67	3.58	3.65	-0.27%	0.55%	-14.32%	90893	0.3298	209.46	3.63	-15.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200611	3.71	3.73	3.62	3.66	-1.88%	-0.81%	-14.08%	128681	0.4744	301.3	3.69	-14.58%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200610	3.73	3.78	3.72	3.73	0.27%	-0.27%	-12.44%	111668	0.4178	265.35	3.74	-13.43%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200609	3.76	3.81	3.71	3.72	-1.33%	-0.8%	-12.68%	159851	0.5997	380.88	3.75	-13.19%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200608	3.87	3.96	3.72	3.77	-5.04%	-1.05%	-11.5%	335236	1.2771	811.11	3.81	-11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200605	4.5	4.5	3.96	3.97	-5.25%	-6.81%	-6.81%	595100	2.5339	1609.34	4.26	-1.39%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200604	4	4.19	3.99	4.19	9.97%	0.96%	-1.64%	115106	0.4777	303.4	4.15	-3.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200603	3.71	3.88	3.7	3.81	2.42%	0.53%	-10.56%	149345	0.5665	359.8	3.79	-12.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200602	3.68	3.75	3.66	3.72	1.09%	0.27%	-12.68%	84489	0.3134	199.05	3.71	-14.12%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200601	3.6	3.69	3.58	3.68	1.66%	0.82%	-13.62%	72992	0.2667	169.39	3.65	-15.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200529	3.61	3.67	3.6	3.62	-0.28%	-0.28%	-15.02%	39066	0.142	90.19	3.63	-15.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200528	3.66	3.7	3.54	3.63	-0.82%	0%	-14.79%	78195	0.2835	180.06	3.63	-15.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200527	3.69	3.73	3.63	3.66	-0.54%	-0.54%	-14.08%	71232	0.2621	166.47	3.68	-14.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200526	3.62	3.7	3.6	3.68	1.1%	1.1%	-13.62%	54774	0.1994	126.64	3.64	-15.74%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200525	3.53	3.76	3.52	3.64	2.82%	0.28%	-14.55%	73013	0.2647	168.12	3.63	-15.97%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200522	3.65	3.66	3.53	3.54	-2.48%	-1.39%	-16.9%	53115	0.1905	120.99	3.59	-16.9%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200521	3.64	3.67	3.61	3.63	-0.27%	-0.27%	-14.79%	47217	0.1718	109.11	3.64	-15.74%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200520	3.7	3.7	3.58	3.64	-2.41%	0%	-14.55%	76596	0.2787	177.01	3.64	-15.74%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200519	3.67	3.74	3.64	3.73	2.19%	1.08%	-12.44%	72003	0.266	168.94	3.69	-14.58%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200518	3.59	3.71	3.58	3.65	1.67%	0%	-14.32%	65630	0.2396	152.18	3.65	-15.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200515	3.63	3.65	3.59	3.59	-0.83%	-0.83%	-15.73%	49806	0.1801	114.39	3.62	-16.2%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200514	3.7	3.71	3.61	3.62	-2.95%	-1.09%	-15.02%	56254	0.2057	130.64	3.66	-15.28%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200513	3.67	3.75	3.64	3.73	1.08%	0.54%	-12.44%	64890	0.2409	153	3.71	-14.12%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200512	3.7	3.74	3.58	3.69	-0.27%	1.1%	-13.38%	89635	0.3272	207.81	3.65	-15.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200511	3.67	3.75	3.67	3.7	0.82%	-0.54%	-13.15%	113161	0.4214	267.64	3.72	-13.89%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200508	3.66	3.7	3.64	3.67	0.55%	0%	-13.85%	60425	0.2217	140.81	3.67	-15.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200507	3.66	3.75	3.62	3.65	-0.27%	-1.08%	-14.32%	75795	0.2794	177.45	3.69	-14.58%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200506	3.55	3.71	3.54	3.66	1.67%	0.27%	-14.08%	70505	0.257	163.23	3.65	-15.51%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200430	3.54	3.63	3.52	3.6	3.15%	0.56%	-15.49%	83237	0.2984	189.52	3.58	-17.13%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200429	3.52	3.63	3.46	3.49	-1.97%	-1.13%	-18.08%	78376	0.2765	175.61	3.53	-18.29%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200428	3.72	3.74	3.5	3.56	-5.57%	-1.11%	-16.43%	111036	0.3999	253.99	3.6	-16.67%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200427	3.74	3.83	3.64	3.77	0%	0%	-11.5%	151441	0.5704	362.27	3.77	-12.73%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200424	3.92	3.97	3.76	3.77	-6.22%	-1.82%	-11.5%	153434	0.5893	374.28	3.84	-11.11%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200423	3.89	4.12	3.88	4.02	2.29%	0.25%	-5.63%	208731	0.8373	531.79	4.01	-7.18%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200422	3.78	3.95	3.75	3.93	2.88%	1.03%	-7.75%	103553	0.4028	255.83	3.89	-9.95%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200421	3.88	3.88	3.72	3.82	-1.29%	0.79%	-10.33%	85297	0.3234	205.4	3.79	-12.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200420	3.86	3.91	3.84	3.87	0%	0%	-9.15%	54934	0.2124	134.9	3.87	-10.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200417	3.99	4	3.85	3.87	-2.76%	-1.02%	-9.15%	128368	0.5022	318.96	3.91	-9.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200416	4.04	4.04	3.95	3.98	-1.97%	0.25%	-6.57%	95682	0.3802	241.47	3.97	-8.1%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200415	4.26	4.3	4.04	4.06	-4.69%	-1.69%	-4.69%	173200	0.7149	454.05	4.13	-4.4%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200414	4.2	4.32	4.15	4.26	1.19%	0.71%	0%	197152	0.834	529.69	4.23	-2.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200413	4.04	4.22	3.93	4.21	2.93%	3.19%	-1.17%	203717	0.8302	527.28	4.08	-5.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200410	4.21	4.32	4.06	4.09	-4.22%	-1.68%	-3.99%	249062	1.036	657.99	4.16	-3.7%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200409	4.32	4.48	4.21	4.27	0%	-0.7%	0.23%	319521	1.3747	873.1	4.3	-0.46%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200408	4.45	4.64	4.2	4.27	-2.95%	-2.73%	0.23%	510906	2.2445	1425.53	4.39	1.62%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200407	3.95	4.4	3.93	4.4	10%	3.53%	3.29%	339095	1.4398	914.45	4.25	-1.62%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200403	3.82	4.11	3.8	4	3.63%	0%	-6.1%	315033	1.2601	800.32	4	-7.41%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200402	3.88	3.91	3.75	3.86	-2.28%	1.31%	-9.39%	168187	0.6412	407.24	3.81	-11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200401	3.98	4	3.84	3.95	-2.23%	1.02%	-7.28%	222883	0.8722	553.95	3.91	-9.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200331	3.76	4.06	3.72	4.04	7.45%	2.28%	-5.16%	330372	1.3054	829.09	3.95	-8.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200324	3.57	3.59	3.5	3.58	1.99%	0.56%	-15.96%	31111	0.1106	70.24	3.56	-17.59%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200323	3.58	3.63	3.5	3.51	-3.84%	-1.4%	-17.61%	39096	0.139	88.28	3.56	-17.59%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200320	3.61	3.65	3.56	3.65	1.39%	1.11%	-14.32%	46826	0.1692	107.46	3.61	-16.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200319	3.66	3.69	3.5	3.6	-1.64%	0.84%	-15.49%	77592	0.2773	176.12	3.57	-17.36%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200318	3.85	3.89	3.65	3.66	-4.94%	-3.68%	-14.08%	105111	0.3995	253.73	3.8	-12.04%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200317	4	4.02	3.77	3.85	-4.7%	-0.52%	-9.62%	117736	0.456	289.62	3.87	-10.42%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200316	3.96	4.09	3.9	4.04	2.28%	1.25%	-5.16%	203389	0.8122	515.85	3.99	-7.64%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200313	3.6	4.02	3.6	3.95	3.13%	2.86%	-7.28%	125343	0.4818	306	3.84	-11.11%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200312	3.85	3.9	3.77	3.83	-1.79%	0.26%	-10.09%	60136	0.2295	145.76	3.82	-11.57%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200311	3.88	4.06	3.86	3.9	0.26%	-1.52%	-8.45%	99608	0.3947	250.68	3.96	-8.33%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200310	3.79	3.9	3.71	3.89	0.78%	2.1%	-8.69%	71435	0.272	172.75	3.81	-11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200309	3.95	3.96	3.85	3.86	-3.98%	-0.77%	-9.39%	76561	0.2981	189.33	3.89	-9.95%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200306	3.89	4.03	3.86	4.02	2.29%	1.77%	-5.63%	120696	0.4766	302.7	3.95	-8.56%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200305	3.82	3.99	3.81	3.93	2.88%	0.51%	-7.75%	122292	0.4776	303.33	3.91	-9.49%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200304	3.66	3.93	3.66	3.82	2.69%	1.33%	-10.33%	79172	0.2984	189.52	3.77	-12.73%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200303	3.71	3.78	3.68	3.72	1.09%	-0.27%	-12.68%	51815	0.1933	122.77	3.73	-13.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200302	3.57	3.7	3.57	3.68	3.08%	0.55%	-13.62%	60372	0.2211	140.43	3.66	-15.28%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200228	3.67	3.77	3.57	3.57	-7.75%	-2.46%	-16.2%	87105	0.319	202.6	3.66	-15.28%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200227	3.86	3.9	3.8	3.87	-0.26%	0.52%	-9.15%	79685	0.307	194.98	3.85	-10.88%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200226	3.77	3.9	3.76	3.88	2.92%	0.78%	-8.92%	99565	0.383	243.25	3.85	-10.88%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200225	3.79	3.79	3.64	3.77	-1.57%	1.07%	-11.5%	76234	0.2845	180.69	3.73	-13.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200224	3.79	3.87	3.75	3.83	0%	0.52%	-10.09%	82738	0.3152	200.19	3.81	-11.81%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200221	3.81	3.87	3.8	3.83	0.52%	0%	-10.09%	58644	0.2248	142.78	3.83	-11.34%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200220	3.77	3.85	3.73	3.81	1.6%	0.53%	-10.56%	64474	0.2441	155.03	3.79	-12.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200219	3.76	3.85	3.73	3.75	-1.06%	-1.06%	-11.97%	51474	0.1952	123.98	3.79	-12.27%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200218	3.71	3.82	3.71	3.79	0.8%	0.53%	-11.03%	66832	0.2517	159.86	3.77	-12.73%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200217	3.6	3.77	3.6	3.76	4.44%	0.8%	-11.74%	70917	0.2647	168.12	3.73	-13.66%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200214	3.64	3.66	3.57	3.6	-0.83%	0%	-15.49%	40498	0.1458	92.6	3.6	-16.67%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200213	3.71	3.73	3.61	3.63	-1.63%	-1.09%	-14.79%	44756	0.1641	104.22	3.67	-15.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200212	3.62	3.71	3.6	3.69	0.82%	0.54%	-13.38%	34729	0.1276	81.04	3.67	-15.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200211	3.76	3.76	3.6	3.66	-3.94%	-0.27%	-14.08%	64220	0.2354	149.51	3.67	-15.05%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200210	3.58	3.86	3.56	3.81	6.72%	2.97%	-10.56%	97724	0.362	229.91	3.7	-14.35%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200207	3.54	3.62	3.49	3.57	0.28%	0.56%	-16.2%	58975	0.2094	132.99	3.55	-17.82%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200206	3.34	3.57	3.34	3.56	6.27%	2.3%	-16.43%	116128	0.4036	256.34	3.48	-19.44%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200205	3.29	3.4	3.27	3.35	0.9%	0%	-21.36%	104408	0.3498	222.17	3.35	-22.45%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200204	3.21	3.37	3.21	3.32	-7%	2.15%	-22.07%	183678	0.5962	378.66	3.25	-24.77%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200203	3.57	3.57	3.57	3.57	-10.08%	0.28%	-16.2%	6566	0.0234	14.86	3.56	-17.59%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200123	4.12	4.13	3.94	3.97	-4.34%	-1.49%	-6.81%	60589	0.2439	154.91	4.03	-6.71%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200122	4.2	4.22	4.09	4.15	-0.95%	0%	-2.58%	37148	0.154	97.81	4.15	-3.94%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200121	4.24	4.26	4.19	4.19	-1.18%	-0.48%	-1.64%	28025	0.1179	74.88	4.21	-2.55%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200120	4.21	4.24	4.17	4.24	0.95%	0.71%	-0.47%	26281	0.1107	70.31	4.21	-2.55%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200117	4.26	4.3	4.19	4.2	-0.94%	-0.71%	-1.41%	32534	0.1377	87.46	4.23	-2.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200116	4.31	4.34	4.23	4.24	-1.62%	-0.7%	-0.47%	39516	0.1687	107.15	4.27	-1.16%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200115	4.38	4.39	4.29	4.31	-1.82%	-0.46%	1.17%	28105	0.1216	77.23	4.33	0.23%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200114	4.39	4.39	4.35	4.39	0.46%	0.46%	3.05%	26246	0.1148	72.91	4.37	1.16%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200113	4.39	4.39	4.3	4.37	0.46%	0.69%	2.58%	24017	0.1043	66.24	4.34	0.46%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200110	4.44	4.44	4.33	4.35	-1.36%	-0.46%	2.11%	37888	0.1654	105.05	4.37	1.16%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200109	4.37	4.43	4.37	4.41	1.38%	0%	3.52%	37017	0.1633	103.72	4.41	2.08%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200108	4.44	4.46	4.34	4.35	-2.9%	-0.91%	2.11%	52156	0.2292	145.57	4.39	1.62%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200107	4.44	4.5	4.42	4.48	0.9%	0.45%	5.16%	50394	0.225	142.9	4.46	3.24%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200106	4.44	4.47	4.4	4.44	0%	0.23%	4.23%	56159	0.2489	158.08	4.43	2.55%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200103	4.36	4.47	4.35	4.44	1.83%	0.45%	4.23%	69233	0.3057	194.16	4.42	2.31%	4.29	0%	4.28	0%	4.26	0%	0.24%
20200102	4.38	4.38	4.32	4.36	0.93%	0%	2.35%	51930	0.2262	143.66	4.36	0.93%	4.29	0%	4.28	0%	4.26	0%	0.24%