东方航空(600115)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.42	4.45	4.36	4.4	-0.45%	0.23%	-21.29%	447102	1.9623	87.74	4.39	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230927	4.42	4.48	4.4	4.42	0.68%	-0.45%	-20.93%	347389	1.5432	64.87	4.44	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230926	4.44	4.47	4.38	4.39	-1.13%	-0.23%	-21.47%	329248	1.4503	56.01	4.4	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230925	4.45	4.48	4.43	4.44	0%	-0.22%	-20.57%	319810	1.4236	51.44	4.45	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230922	4.47	4.48	4.41	4.44	-0.67%	0%	-20.57%	393311	1.746	60.66	4.44	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230921	4.52	4.52	4.46	4.47	-0.89%	-0.45%	-20.04%	391947	1.7582	60.55	4.49	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230920	4.56	4.56	4.51	4.51	-0.88%	-0.44%	-19.32%	316527	1.4347	48.84	4.53	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230919	4.55	4.58	4.53	4.55	0.22%	-0.22%	-18.6%	431601	1.9661	63.83	4.56	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230918	4.53	4.59	4.51	4.54	0.22%	-0.22%	-18.78%	537373	2.4456	79.17	4.55	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230915	4.56	4.58	4.51	4.53	-0.22%	0%	-18.96%	533886	2.4189	78.9	4.53	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230914	4.49	4.58	4.46	4.54	1.34%	0%	-18.78%	776576	3.5227	116.45	4.54	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230913	4.49	4.54	4.45	4.48	0.9%	0%	-19.86%	800705	3.5906	120.1	4.48	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230912	4.35	4.44	4.33	4.44	1.83%	0.68%	-20.57%	723808	3.1905	112.37	4.41	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230911	4.27	4.36	4.25	4.36	2.35%	0.93%	-22%	498840	2.1532	78.8	4.32	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230908	4.28	4.28	4.23	4.26	-0.7%	0.24%	-23.79%	385785	1.6403	59.7	4.25	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230907	4.32	4.34	4.28	4.29	-0.69%	-0.46%	-23.26%	415376	1.7897	65.27	4.31	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230906	4.37	4.38	4.31	4.32	-1.37%	-0.23%	-22.72%	636208	2.7533	101.43	4.33	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230905	4.38	4.4	4.36	4.38	-0.45%	0%	-21.65%	375321	1.6436	64.23	4.38	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230904	4.38	4.4	4.33	4.4	0.92%	0.69%	-21.29%	518881	2.2656	88.26	4.37	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230901	4.35	4.39	4.34	4.36	0.46%	0%	-22%	413951	1.8054	66.79	4.36	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230831	4.37	4.39	4.33	4.34	-0.69%	-0.23%	-22.36%	710838	3.0908	111.12	4.35	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230830	4.38	4.39	4.35	4.37	-0.23%	0%	-21.82%	377722	1.65	61.83	4.37	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230829	4.32	4.4	4.31	4.38	1.15%	0.46%	-21.65%	520644	2.2716	86.62	4.36	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230828	4.45	4.5	4.31	4.33	0.23%	-1.59%	-22.54%	680101	2.9895	108.96	4.4	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230825	4.36	4.37	4.3	4.32	-0.92%	-0.23%	-22.72%	480223	2.0801	74.41	4.33	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230824	4.37	4.42	4.35	4.36	0%	-0.46%	-22%	406156	1.778	55.68	4.38	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230823	4.42	4.43	4.35	4.36	-1.36%	-0.46%	-22%	336470	1.4743	40.27	4.38	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230822	4.42	4.45	4.37	4.42	0.68%	0.45%	-20.93%	447966	1.9708	53.31	4.4	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230821	4.54	4.55	4.37	4.39	-3.52%	-1.13%	-21.47%	825569	3.6634	100.91	4.44	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230818	4.62	4.64	4.55	4.55	-1.94%	-0.87%	-18.6%	624362	2.8656	83.79	4.59	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230817	4.63	4.65	4.58	4.64	-0.22%	0.43%	-16.99%	441494	2.0383	59.99	4.62	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230816	4.64	4.71	4.6	4.65	0.22%	0%	-16.82%	582398	2.7109	79.76	4.65	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230815	4.71	4.71	4.6	4.64	-1.49%	-0.22%	-16.99%	651625	3.0298	88.86	4.65	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230814	4.76	4.78	4.65	4.71	-0.84%	0.21%	-15.74%	753599	3.5415	102.67	4.7	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230811	4.87	4.94	4.73	4.75	-2.46%	-1.66%	-15.03%	1264098	6.1105	170.46	4.83	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230810	4.77	4.88	4.74	4.87	2.31%	0.62%	-12.88%	1329359	6.4278	186.98	4.84	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230809	4.79	4.8	4.75	4.76	-0.83%	-0.21%	-14.85%	432245	2.0626	67.6	4.77	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230808	4.79	4.81	4.76	4.8	0.21%	0.42%	-14.13%	357469	1.7099	59.12	4.78	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230807	4.8	4.8	4.76	4.79	-0.42%	0.21%	-14.31%	383893	1.8357	56.73	4.78	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230804	4.84	4.86	4.8	4.81	-0.41%	-0.41%	-13.95%	602578	2.908	83.7	4.83	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230803	4.79	4.83	4.75	4.83	0.63%	0.84%	-13.6%	505142	2.4199	71.37	4.79	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230802	4.85	4.85	4.78	4.8	-1.23%	0%	-14.13%	605321	2.9081	85.86	4.8	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230801	4.89	4.94	4.83	4.86	-0.61%	-0.41%	-13.06%	698063	3.4065	100.73	4.88	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230731	4.83	4.93	4.83	4.89	1.45%	0.2%	-12.52%	1005926	4.9123	141.03	4.88	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230728	4.75	4.83	4.74	4.82	1.26%	0.42%	-13.77%	659333	3.1616	100.2	4.8	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230727	4.78	4.81	4.75	4.76	-0.21%	-0.42%	-14.85%	511156	2.4436	76.37	4.78	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230726	4.81	4.82	4.74	4.77	-1.04%	0%	-14.67%	531742	2.5382	70.49	4.77	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230725	4.81	4.87	4.78	4.82	1.69%	0%	-13.77%	1052441	5.069	118.72	4.82	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230724	4.71	4.79	4.69	4.74	0.85%	-0.42%	-15.21%	882796	4.1986	107.09	4.76	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230721	4.69	4.75	4.68	4.7	0%	-0.21%	-15.92%	427725	2.0163	55.73	4.71	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230720	4.72	4.75	4.69	4.7	-0.21%	-0.42%	-15.92%	483243	2.2827	64.67	4.72	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230719	4.78	4.8	4.69	4.71	-1.67%	-0.42%	-15.74%	573221	2.71	78.83	4.73	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230718	4.7	4.82	4.68	4.79	1.91%	0.42%	-14.31%	881354	4.2015	127.44	4.77	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230717	4.7	4.72	4.66	4.7	-0.21%	0%	-15.92%	344803	1.6197	52.59	4.7	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230714	4.74	4.76	4.7	4.71	-0.42%	-0.42%	-15.74%	751983	3.554	101.67	4.73	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230713	4.81	4.84	4.71	4.73	-0.84%	-0.42%	-15.38%	1337573	6.3596	197.66	4.75	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230712	4.98	4.98	4.7	4.77	-6.1%	-0.63%	-14.67%	1884173	9.0513	309.51	4.8	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230711	5.02	5.09	5	5.08	0.99%	0.59%	-9.12%	299416	1.5129	79.51	5.05	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230710	5.04	5.06	4.97	5.03	0%	0.4%	-10.02%	229521	1.1505	53.34	5.01	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230707	5.02	5.05	4.98	5.03	0%	0.2%	-10.02%	214241	1.0753	49.34	5.02	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230706	5.02	5.13	4.99	5.03	0%	-0.4%	-10.02%	287009	1.4485	77.19	5.05	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230705	5.07	5.07	4.97	5.03	-0.98%	0.4%	-10.02%	282258	1.413	66.44	5.01	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230704	5.01	5.09	4.98	5.08	0.99%	0.59%	-9.12%	434700	2.195	108.96	5.05	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230703	4.76	5.08	4.76	5.03	5.67%	1.21%	-10.02%	1166224	5.7982	299.95	4.97	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230630	4.73	4.77	4.71	4.76	0.85%	0.21%	-14.85%	169255	0.8042	55.94	4.75	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230629	4.82	4.83	4.71	4.72	-2.68%	-0.63%	-15.56%	291125	1.3837	94.01	4.75	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230628	4.8	4.86	4.75	4.85	1.25%	0.62%	-13.24%	229567	1.1056	76.93	4.82	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230627	4.65	4.79	4.64	4.79	2.79%	0.84%	-14.31%	338807	1.6077	110	4.75	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230626	4.72	4.72	4.63	4.66	-1.69%	0%	-16.64%	268167	1.2489	83.58	4.66	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230621	4.76	4.8	4.74	4.74	-0.42%	-0.63%	-15.21%	189062	0.9019	59.22	4.77	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230620	4.88	4.88	4.75	4.76	-2.06%	-0.63%	-14.85%	241311	1.1562	73.49	4.79	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230619	4.79	4.93	4.77	4.86	1.46%	-0.21%	-13.06%	635392	3.0959	197.03	4.87	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230616	4.75	4.8	4.74	4.79	1.27%	0.21%	-14.31%	316500	1.5113	112.09	4.78	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230615	4.69	4.73	4.67	4.73	0.64%	0.42%	-15.38%	187699	0.8832	66.26	4.71	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230614	4.79	4.79	4.69	4.7	-0.84%	-0.63%	-15.92%	249694	1.1804	82.45	4.73	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230613	4.75	4.78	4.72	4.74	-0.21%	0%	-15.21%	232315	1.102	74.79	4.74	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230612	4.76	4.8	4.71	4.75	-0.84%	0%	-15.03%	277418	1.3176	89.38	4.75	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230609	4.69	4.79	4.67	4.79	1.91%	1.27%	-14.31%	410694	1.9407	132.64	4.73	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230608	4.6	4.7	4.57	4.7	2.17%	1.29%	-15.92%	333033	1.5456	112.96	4.64	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230607	4.69	4.7	4.58	4.6	-1.5%	-0.43%	-17.71%	307712	1.4227	108.33	4.62	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230606	4.69	4.71	4.63	4.67	0%	-0.21%	-16.46%	241438	1.1308	84.32	4.68	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230605	4.65	4.69	4.62	4.67	0.65%	0.21%	-16.46%	191857	0.8946	66.56	4.66	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230602	4.56	4.65	4.56	4.64	1.53%	0.65%	-16.99%	281787	1.2988	96.24	4.61	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230601	4.68	4.7	4.55	4.57	-2.14%	-0.87%	-18.25%	409413	1.8861	112.66	4.61	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230531	4.71	4.75	4.67	4.67	-1.06%	-0.64%	-16.46%	341227	1.6025	103.07	4.7	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230530	4.74	4.75	4.67	4.72	-0.84%	0.43%	-15.56%	240007	1.1283	96.65	4.7	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230529	4.8	4.88	4.74	4.76	0.85%	-0.63%	-14.85%	257576	1.2348	108.08	4.79	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230526	4.72	4.73	4.67	4.72	0%	0.43%	-15.56%	211967	0.9953	85.95	4.7	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230525	4.74	4.75	4.68	4.72	-0.42%	0.21%	-15.56%	207486	0.9766	74.57	4.71	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230524	4.87	4.88	4.73	4.74	-2.87%	-0.84%	-15.21%	349736	1.673	113.61	4.78	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230523	4.96	4.97	4.88	4.88	-1.61%	-0.61%	-12.7%	224478	1.1021	70.91	4.91	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230522	4.96	4.98	4.93	4.96	0.2%	0.2%	-11.27%	190459	0.9433	58.37	4.95	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230519	4.93	4.97	4.88	4.95	0.41%	0.41%	-11.45%	174889	0.8628	47.93	4.93	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230518	4.91	4.96	4.9	4.93	0.82%	0.2%	-11.81%	191481	0.943	49.46	4.92	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230517	4.93	4.95	4.87	4.89	-0.81%	-0.41%	-12.52%	242804	1.1926	59.26	4.91	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230516	4.96	4.97	4.91	4.93	-0.2%	-0.2%	-11.81%	172865	0.8537	41.54	4.94	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230515	4.91	4.94	4.85	4.94	0.61%	1.02%	-11.63%	283423	1.3849	62.78	4.89	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230510	5.06	5.06	4.91	4.95	-2.17%	-0.2%	-11.45%	503232	2.4939	94.94	4.96	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230509	5.03	5.13	5.02	5.06	0.8%	-0.39%	-9.48%	506978	2.5766	113.24	5.08	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230508	5.09	5.09	4.95	5.02	-1.18%	0.2%	-10.2%	494590	2.4767	114.99	5.01	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230505	5.08	5.12	5.05	5.08	0.2%	0.2%	-9.12%	344622	1.7475	80.73	5.07	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230504	5.16	5.21	5.06	5.07	-2.12%	-0.98%	-9.3%	541325	2.7705	125.02	5.12	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230428	5.12	5.19	5.08	5.18	1.37%	0.58%	-7.33%	356592	1.8347	77.84	5.15	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230427	5.1	5.13	5.05	5.11	-0.39%	0.39%	-8.59%	358698	1.8253	77.7	5.09	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230426	5.09	5.18	5.07	5.13	0.59%	0%	-8.23%	318460	1.6323	69.68	5.13	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230425	5.17	5.26	5.04	5.1	-1.35%	-0.58%	-8.77%	453798	2.3269	97.52	5.13	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230424	5.23	5.27	5.1	5.17	-0.77%	-0.19%	-7.51%	447026	2.3169	94.9	5.18	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230421	5.32	5.35	5.2	5.21	-1.88%	-0.95%	-6.8%	412502	2.1701	89.43	5.26	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230420	5.33	5.33	5.27	5.31	-0.19%	0.19%	-5.01%	261017	1.3844	56.3	5.3	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230419	5.46	5.46	5.3	5.32	-2.56%	-0.75%	-4.83%	487946	2.6143	103.71	5.36	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230418	5.44	5.47	5.38	5.46	0%	0.55%	-2.33%	422477	2.2924	83.23	5.43	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230417	5.28	5.48	5.27	5.46	3.02%	0.92%	-2.33%	769817	4.1629	140.98	5.41	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230414	5.31	5.35	5.25	5.3	0.19%	0%	-5.19%	344489	1.8242	66.83	5.3	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230413	5.28	5.32	5.26	5.29	-0.19%	0%	-5.37%	364404	1.9266	65.77	5.29	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230412	5.35	5.39	5.28	5.3	-0.75%	-0.38%	-5.19%	384005	2.0431	69.92	5.32	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230411	5.42	5.46	5.31	5.34	-1.11%	-0.74%	-4.47%	540998	2.9098	98.62	5.38	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230410	5.46	5.47	5.37	5.4	-1.28%	0%	-3.4%	404573	2.1859	76.61	5.4	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230407	5.5	5.52	5.39	5.47	0.18%	0.18%	-2.15%	456828	2.4955	86.3	5.46	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230406	5.49	5.5	5.42	5.46	-0.55%	0%	-2.33%	352725	1.9256	69.51	5.46	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230404	5.4	5.62	5.37	5.49	1.86%	-0.18%	-1.79%	890663	4.9009	182.88	5.5	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230403	5.16	5.4	5.15	5.39	4.66%	1.7%	-3.58%	801577	4.2498	184.71	5.3	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230331	5.17	5.21	5.13	5.15	-1.15%	-0.39%	-7.87%	378926	1.9579	94.27	5.17	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230330	5.09	5.22	5.08	5.21	2.16%	1.36%	-6.8%	746653	3.838	187.68	5.14	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230329	5.11	5.21	5.09	5.1	0.2%	-0.78%	-8.77%	362399	1.8631	102.45	5.14	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230328	5.19	5.21	5.09	5.09	-2.12%	-0.78%	-8.94%	457449	2.3467	131.98	5.13	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230327	5.24	5.27	5.16	5.2	-0.76%	0%	-6.98%	349831	1.8177	108.44	5.2	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230324	5.3	5.41	5.23	5.24	-1.32%	-1.32%	-6.26%	479698	2.5493	158.16	5.31	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230323	5.3	5.32	5.23	5.31	0.38%	0.76%	-5.01%	239266	1.2603	77.9	5.27	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230322	5.31	5.35	5.27	5.29	-0.38%	-0.38%	-5.37%	206360	1.0948	75.89	5.31	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230321	5.27	5.32	5.26	5.31	0.76%	0.38%	-5.01%	212822	1.1262	78.54	5.29	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230320	5.34	5.4	5.26	5.27	-1.13%	-0.75%	-5.72%	368654	1.9588	124.77	5.31	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230317	5.31	5.42	5.3	5.33	0.95%	-0.37%	-4.65%	294013	1.5721	102.2	5.35	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230316	5.4	5.41	5.27	5.28	-2.04%	-0.75%	-5.55%	289468	1.5412	99.84	5.32	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230315	5.46	5.47	5.37	5.39	-0.74%	-0.19%	-3.58%	263416	1.422	90.01	5.4	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230314	5.46	5.52	5.42	5.43	-0.73%	-0.55%	-2.86%	243825	1.3324	83.56	5.46	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230313	5.34	5.47	5.34	5.47	2.24%	1.3%	-2.15%	234248	1.2656	76.52	5.4	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230310	5.4	5.43	5.35	5.35	-1.47%	-0.74%	-4.29%	192120	1.0348	61.86	5.39	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230309	5.51	5.54	5.41	5.43	-1.09%	-0.55%	-2.86%	210284	1.1474	70.04	5.46	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230308	5.49	5.54	5.45	5.49	-0.36%	0%	-1.79%	185211	1.0162	61.73	5.49	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230307	5.47	5.58	5.46	5.51	0.36%	-0.54%	-1.43%	447715	2.4804	150.42	5.54	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230306	5.53	5.6	5.48	5.49	-0.36%	-0.72%	-1.79%	289662	1.6019	104.48	5.53	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230303	5.53	5.54	5.48	5.51	0%	-0.18%	-1.43%	263789	1.4554	93.4	5.52	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230302	5.46	5.54	5.45	5.51	0.73%	0%	-1.43%	300741	1.6565	104.14	5.51	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230301	5.45	5.47	5.4	5.47	0.74%	0.37%	-2.15%	291355	1.5879	91.61	5.45	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230228	5.36	5.45	5.34	5.43	1.31%	0.37%	-2.86%	350591	1.8958	108.66	5.41	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230227	5.33	5.41	5.29	5.36	0.37%	0.19%	-4.11%	268563	1.4366	83.65	5.35	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230224	5.37	5.39	5.34	5.34	-0.74%	-0.37%	-4.47%	129667	0.6949	36.81	5.36	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230223	5.41	5.42	5.35	5.38	-0.37%	0%	-3.76%	231151	1.2438	64.46	5.38	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230222	5.4	5.43	5.38	5.4	-0.55%	-0.18%	-3.4%	194381	1.0507	54.67	5.41	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230221	5.44	5.45	5.38	5.43	0%	0.37%	-2.86%	242806	1.3136	66.44	5.41	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230220	5.4	5.47	5.39	5.43	0.93%	0.18%	-2.86%	354716	1.9236	99.08	5.42	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230217	5.41	5.52	5.37	5.38	-0.55%	-0.74%	-3.76%	362656	1.9674	103.07	5.42	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230216	5.44	5.58	5.37	5.41	0.19%	-1.64%	-3.22%	596310	3.277	172.79	5.5	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230215	5.45	5.48	5.4	5.4	-1.28%	-0.55%	-3.4%	304694	1.6536	95.76	5.43	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230214	5.52	5.54	5.43	5.47	-0.36%	0.18%	-2.15%	286761	1.5661	88.35	5.46	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230213	5.36	5.51	5.31	5.49	2.62%	0.73%	-1.79%	568601	3.0971	176.38	5.45	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230210	5.33	5.38	5.31	5.35	0.19%	0%	-4.29%	193825	1.0367	62.02	5.35	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230209	5.3	5.34	5.28	5.34	0.19%	0.38%	-4.47%	194464	1.0352	60.22	5.32	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230208	5.29	5.33	5.27	5.33	0.76%	0.38%	-4.65%	248471	1.3188	74.58	5.31	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230207	5.3	5.33	5.26	5.29	-0.19%	0.19%	-5.37%	185572	0.9792	56.17	5.28	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230206	5.26	5.34	5.2	5.3	0.38%	0.19%	-5.19%	299016	1.5811	86.8	5.29	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230203	5.34	5.35	5.24	5.28	-1.12%	0.19%	-5.55%	348445	1.8368	94.56	5.27	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230202	5.32	5.38	5.27	5.34	0.56%	0.19%	-4.47%	287337	1.5308	73.98	5.33	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230201	5.37	5.39	5.25	5.31	-1.12%	0.19%	-5.01%	392918	2.0814	101.41	5.3	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230131	5.39	5.43	5.36	5.37	-0.56%	-0.37%	-3.94%	256781	1.3838	67.51	5.39	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230130	5.45	5.49	5.32	5.4	-0.74%	0%	-3.4%	423953	2.2906	110.97	5.4	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230120	5.4	5.45	5.36	5.44	0.93%	0.37%	-2.68%	290359	1.5735	76.39	5.42	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230119	5.41	5.43	5.33	5.39	-0.74%	0.37%	-3.58%	309984	1.6652	74.92	5.37	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230118	5.42	5.49	5.39	5.43	-0.37%	0.18%	-2.86%	249203	1.3516	60.76	5.42	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230117	5.49	5.49	5.38	5.45	-0.55%	0.55%	-2.5%	325680	1.7651	74	5.42	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230116	5.52	5.64	5.45	5.48	-1.44%	-0.54%	-1.97%	503520	2.7749	113.28	5.51	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230113	5.38	5.57	5.34	5.56	3.35%	1.65%	-0.54%	567863	3.1063	128.86	5.47	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230112	5.37	5.4	5.31	5.38	0.37%	0.37%	-3.76%	249127	1.3351	58.5	5.36	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230111	5.42	5.42	5.33	5.36	-0.74%	0.19%	-4.11%	342477	1.8334	74.85	5.35	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230110	5.49	5.49	5.38	5.4	-1.46%	-0.37%	-3.4%	301254	1.6318	64	5.42	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230109	5.41	5.49	5.39	5.48	1.86%	0.74%	-1.97%	419587	2.2846	84.82	5.44	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230106	5.48	5.49	5.37	5.38	-2.36%	-0.55%	-3.76%	456976	2.4714	92.53	5.41	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230105	5.49	5.55	5.45	5.51	0.92%	0.18%	-1.43%	431842	2.3753	88.99	5.5	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230104	5.43	5.49	5.36	5.46	0.92%	0.55%	-2.33%	537286	2.9188	109.26	5.43	0%	5.72	0%	5.67	0%	5.59	0%	0%
20230103	5.54	5.57	5.38	5.41	-2.17%	-0.18%	-3.22%	436088	2.3647	92.83	5.42	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221230	5.4	5.58	5.39	5.53	2.41%	0.55%	-1.07%	434290	2.3893	90.44	5.5	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221229	5.42	5.48	5.35	5.4	-0.92%	-0.18%	-3.4%	336096	1.8191	68.77	5.41	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221228	5.56	5.59	5.4	5.45	-1.98%	-0.37%	-2.5%	566542	3.1006	110.82	5.47	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221227	5.67	5.76	5.49	5.56	0%	-0.54%	-0.54%	542338	3.0295	107.44	5.59	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221226	5.61	5.72	5.54	5.56	-0.54%	-1.24%	-0.54%	544652	3.0663	102.28	5.63	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221223	5.54	5.65	5.51	5.59	0%	0%	0%	375794	2.1022	67.97	5.59	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221222	5.64	5.7	5.57	5.59	-0.36%	-0.89%	0%	442967	2.4982	78.56	5.64	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221221	5.62	5.67	5.58	5.61	0.18%	-0.18%	0.36%	431027	2.4227	72.57	5.62	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221220	5.65	5.73	5.56	5.6	-1.58%	-0.71%	0.18%	307548	1.7349	47.59	5.64	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221219	5.74	5.79	5.61	5.69	-1.04%	0%	1.79%	498127	2.8324	74.49	5.69	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221216	5.67	5.75	5.62	5.75	1.05%	0.7%	2.86%	528828	3.0192	76.46	5.71	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221215	5.82	5.87	5.66	5.69	-1.39%	-0.7%	1.79%	594861	3.4092	88.88	5.73	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221214	5.74	5.85	5.69	5.77	0.52%	0.17%	3.22%	589557	3.3931	84.05	5.76	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221213	5.67	5.99	5.63	5.74	1.41%	-0.52%	2.68%	847956	4.8952	123.53	5.77	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221212	5.58	5.73	5.55	5.66	1.62%	0%	1.25%	708870	4.0156	104.5	5.66	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221209	5.65	5.68	5.48	5.57	-0.54%	0.18%	-0.36%	525410	2.9221	80.5	5.56	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221208	5.68	5.7	5.55	5.6	-1.06%	-0.18%	0.18%	721787	4.0498	119.07	5.61	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221207	5.48	5.82	5.48	5.66	3.66%	0.89%	1.25%	973162	5.4614	176.41	5.61	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221206	5.42	5.51	5.36	5.46	0.92%	0.18%	-2.33%	591574	3.2239	121.93	5.45	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221205	5.3	5.45	5.25	5.41	4.24%	0.56%	-3.22%	790266	4.2488	174.41	5.38	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221202	5.22	5.25	5.13	5.19	-0.95%	0.19%	-7.16%	338490	1.7526	82.12	5.18	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221201	5.42	5.46	5.18	5.24	-2.06%	-0.38%	-6.26%	670596	3.5248	169.88	5.26	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221130	5.18	5.35	5.14	5.35	2.69%	1.33%	-4.29%	836620	4.4136	243.95	5.28	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221129	5	5.22	4.98	5.21	3.78%	1.76%	-6.8%	729062	3.7358	242.21	5.12	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221128	4.91	5.03	4.85	5.02	1.41%	1.21%	-10.2%	384411	1.9078	139.74	4.96	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221125	4.92	4.96	4.91	4.95	0.2%	0.2%	-11.45%	137307	0.6786	47.24	4.94	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221124	5	5.02	4.91	4.94	-1.59%	-0.2%	-11.63%	205997	1.0195	58.09	4.95	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221123	4.95	5.02	4.92	5.02	1.21%	0.8%	-10.2%	195693	0.9745	53.96	4.98	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221122	5	5.01	4.92	4.96	-0.4%	0%	-11.27%	242391	1.2022	66.27	4.96	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221121	5.04	5.05	4.94	4.98	-1.78%	0.2%	-10.91%	251443	1.2508	66.6	4.97	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221118	5.14	5.14	5.07	5.07	-0.98%	-0.39%	-9.3%	255090	1.2983	67.7	5.09	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221117	5.08	5.17	5.07	5.12	0.2%	-0.19%	-8.41%	189724	0.9725	45.78	5.13	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221116	5.13	5.22	5.08	5.11	0%	-0.58%	-8.59%	344189	1.7688	77.94	5.14	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221115	5.11	5.18	5.06	5.11	0.39%	0.2%	-8.59%	360183	1.8381	70.71	5.1	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221114	5.31	5.31	5.07	5.09	-4.5%	-1.17%	-8.94%	520495	2.6829	100.62	5.15	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221111	5.33	5.48	5.14	5.33	1.14%	0.38%	-4.65%	719366	3.8195	149.35	5.31	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221110	5.19	5.32	5.1	5.27	0.76%	1.15%	-5.72%	288198	1.5017	65.31	5.21	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221109	5.31	5.34	5.22	5.23	-1.51%	-0.95%	-6.44%	198878	1.0493	46.28	5.28	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221108	5.29	5.36	5.23	5.31	0%	0.57%	-5.01%	346645	1.83	76.54	5.28	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221107	5.3	5.34	5.22	5.31	-1.67%	0.57%	-5.01%	310168	1.6365	70.28	5.28	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221104	5.2	5.49	5.17	5.4	3.45%	0.93%	-3.4%	613865	3.2869	140.78	5.35	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221103	5.09	5.25	5.08	5.22	2.15%	0.58%	-6.62%	457542	2.3738	110.46	5.19	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221102	4.95	5.28	4.92	5.11	2%	-0.39%	-8.59%	976256	5.0111	237.42	5.13	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221101	4.79	5.03	4.67	5.01	4.38%	2.87%	-10.38%	495772	2.4165	137.41	4.87	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221031	4.89	4.9	4.74	4.8	-2.44%	0%	-14.13%	331702	1.5936	90.09	4.8	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221028	4.99	5.02	4.89	4.92	-1.6%	-0.61%	-11.99%	245862	1.2175	70.37	4.95	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221027	5.06	5.09	4.98	5	-1.19%	-0.6%	-10.55%	233643	1.1758	68.55	5.03	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221026	4.9	5.08	4.89	5.06	3.69%	1.2%	-9.48%	455483	2.2792	136	5	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221025	4.84	4.93	4.81	4.88	0.41%	0.21%	-12.7%	241214	1.1744	76.35	4.87	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221024	5	5.06	4.84	4.86	-3.57%	-1.22%	-13.06%	350139	1.7214	113.43	4.92	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221021	5	5.1	4.94	5.04	0.8%	0.4%	-9.84%	298696	1.5007	103.52	5.02	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221020	4.93	5.17	4.87	5	1.21%	-0.2%	-10.55%	400903	2.0088	143.13	5.01	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221019	5.07	5.18	4.94	4.94	-2.95%	-2.18%	-11.63%	294528	1.4883	113.59	5.05	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221018	5.1	5.28	5.02	5.09	2.62%	-0.59%	-8.94%	498725	2.5515	197.71	5.12	0%	5.72	0%	5.67	0%	5.59	0%	0%
20221017	4.85	4.98	4.78	4.96	1.85%	1.43%	-11.27%	238315	1.1656	97.33	4.89	0%	5.72	0%	5.67	0%	5.59	0%	0%
20220720	5.04	5.09	4.99	5.04	1%	-0.2%	-9.84%	154722	0.7807	36.15	5.05	-12.78%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220719	5.05	5.06	4.96	4.99	-0.4%	-0.2%	-10.73%	167113	0.8363	38.72	5	-13.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220718	4.93	5.04	4.91	5.01	0.8%	0.4%	-10.38%	241261	1.2036	55.72	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220715	5.08	5.11	4.95	4.97	-2.74%	-1.19%	-11.09%	249008	1.2537	58.04	5.03	-13.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220714	5.02	5.16	4.99	5.11	1.59%	0.59%	-8.59%	306527	1.5577	72.12	5.08	-12.26%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220713	5.04	5.09	5	5.03	1.21%	-0.2%	-10.02%	273960	1.3808	63.93	5.04	-12.95%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220712	4.98	5.02	4.94	4.97	-0.4%	-0.2%	-11.09%	225158	1.1214	51.92	4.98	-13.99%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220711	5.07	5.07	4.95	4.99	-1.77%	0%	-10.73%	261607	1.3063	60.48	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220708	5.16	5.25	5.06	5.08	-0.59%	-0.78%	-9.12%	207334	1.062	49.17	5.12	-11.57%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220707	5.08	5.17	5.02	5.11	0.59%	0.2%	-8.59%	303233	1.548	71.67	5.1	-11.92%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220706	5.15	5.18	5.02	5.08	-1.36%	0%	-9.12%	294662	1.4983	69.37	5.08	-12.26%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220705	5.18	5.25	5.12	5.15	-0.58%	-0.77%	-7.87%	289260	1.5003	69.46	5.19	-10.36%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220704	5.25	5.25	5.06	5.18	0.19%	0.78%	-7.33%	561778	2.8892	133.77	5.14	-11.23%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220701	5.41	5.48	5.11	5.17	-5.83%	-1.34%	-7.51%	605108	3.168	146.67	5.24	-9.5%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220630	5.4	5.56	5.34	5.49	3.58%	0.55%	-1.79%	687709	3.7572	173.95	5.46	-5.7%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220629	5.37	5.45	5.27	5.3	-0.93%	-1.12%	-5.19%	694066	3.7175	172.11	5.36	-7.43%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220628	5.09	5.41	5.07	5.35	4.49%	2.29%	-4.29%	744841	3.8961	180.38	5.23	-9.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220627	4.92	5.15	4.92	5.12	4.07%	0.79%	-8.41%	746116	3.7935	175.63	5.08	-12.26%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220624	4.83	4.94	4.77	4.92	1.86%	1.23%	-11.99%	501184	2.4371	112.83	4.86	-16.06%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220623	4.78	4.86	4.73	4.83	1.26%	0.84%	-13.6%	417151	1.9997	92.58	4.79	-17.27%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220622	4.77	4.82	4.75	4.77	0%	-0.21%	-14.67%	310518	1.4828	68.65	4.78	-17.44%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220621	4.86	4.88	4.72	4.77	-1.45%	-0.63%	-14.67%	441747	2.1193	98.12	4.8	-17.1%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220620	4.64	4.86	4.63	4.84	4.31%	1.47%	-13.42%	1105155	5.2718	244.08	4.77	-17.62%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220617	4.57	4.65	4.55	4.64	0.87%	0.65%	-16.99%	399552	1.8415	85.26	4.61	-20.38%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220616	4.61	4.63	4.57	4.6	0.22%	0%	-17.71%	335944	1.5451	71.54	4.6	-20.55%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220615	4.57	4.65	4.54	4.59	0.22%	-0.43%	-17.89%	526096	2.4227	112.17	4.61	-20.38%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220614	4.51	4.59	4.49	4.58	0.88%	1.33%	-18.07%	364933	1.6512	76.45	4.52	-21.93%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220613	4.61	4.61	4.51	4.54	-2.16%	0%	-18.78%	536639	2.4356	112.76	4.54	-21.59%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220610	4.65	4.66	4.61	4.64	-1.07%	0.22%	-16.99%	432185	2.0014	92.66	4.63	-20.03%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220609	4.71	4.73	4.66	4.69	-0.85%	0%	-16.1%	239162	1.1219	51.94	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220608	4.65	4.73	4.61	4.73	1.5%	1.28%	-15.38%	408183	1.9076	88.32	4.67	-19.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220607	4.68	4.69	4.62	4.66	-0.21%	0.22%	-16.64%	245858	1.1426	52.9	4.65	-19.69%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220606	4.73	4.74	4.62	4.67	-1.06%	0.43%	-16.46%	316059	1.4691	68.02	4.65	-19.69%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220602	4.73	4.76	4.68	4.72	-0.63%	0.21%	-15.56%	210580	0.9911	45.89	4.71	-18.65%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220601	4.8	4.84	4.7	4.75	-1.45%	-0.42%	-15.03%	302855	1.4435	66.83	4.77	-17.62%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220531	4.77	4.87	4.77	4.82	1.05%	0.21%	-13.77%	375659	1.8055	83.59	4.81	-16.93%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220530	4.78	4.86	4.74	4.77	1.27%	-0.63%	-14.67%	570720	2.7398	126.85	4.8	-17.1%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220527	4.7	4.73	4.65	4.71	0.64%	0.21%	-15.74%	333933	1.5683	72.61	4.7	-18.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220526	4.6	4.71	4.6	4.68	1.52%	0.43%	-16.28%	450542	2.0973	97.1	4.66	-19.52%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220525	4.51	4.65	4.5	4.61	2.22%	0.22%	-17.53%	392634	1.8054	83.59	4.6	-20.55%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220524	4.59	4.66	4.49	4.51	-1.74%	-1.31%	-19.32%	350431	1.6032	74.23	4.57	-21.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220523	4.6	4.6	4.55	4.59	-0.22%	0.22%	-17.89%	244547	1.1192	51.82	4.58	-20.9%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220520	4.54	4.63	4.52	4.6	2%	0.44%	-17.71%	383522	1.7569	81.34	4.58	-20.9%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220519	4.5	4.53	4.44	4.51	-1.1%	0.67%	-19.32%	409917	1.8372	85.06	4.48	-22.63%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220518	4.61	4.64	4.53	4.56	-2.15%	-0.22%	-18.43%	366582	1.6742	77.51	4.57	-21.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220517	4.64	4.68	4.55	4.66	-0.64%	1.08%	-16.64%	309610	1.4261	66.03	4.61	-20.38%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220516	4.64	4.76	4.61	4.69	2.18%	0.21%	-16.1%	488607	2.2867	105.87	4.68	-19.17%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220513	4.59	4.6	4.52	4.59	0.44%	0.66%	-17.89%	170792	0.7785	36.04	4.56	-21.24%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220512	4.62	4.64	4.53	4.57	-1.93%	-0.22%	-18.25%	316283	1.4473	67.01	4.58	-20.9%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220511	4.61	4.74	4.6	4.66	1.3%	-0.43%	-16.64%	431035	2.0169	93.38	4.68	-19.17%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220510	4.46	4.64	4.4	4.6	1.77%	1.55%	-17.71%	441729	2.0003	92.61	4.53	-21.76%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220509	4.5	4.56	4.46	4.52	-0.44%	0.22%	-19.14%	183803	0.8296	38.41	4.51	-22.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220506	4.55	4.62	4.43	4.54	-3.2%	0.67%	-18.78%	536975	2.4233	112.2	4.51	-22.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220505	4.7	4.79	4.64	4.69	-0.64%	0.21%	-16.1%	250543	1.1736	54.34	4.68	-19.17%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220429	4.48	4.72	4.46	4.72	4.66%	2.39%	-15.56%	452944	2.0873	96.64	4.61	-20.38%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220428	4.5	4.59	4.42	4.51	0.22%	0%	-19.32%	287565	1.297	60.05	4.51	-22.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220427	4.44	4.52	4.38	4.5	0.22%	0.9%	-19.5%	406606	1.8122	83.9	4.46	-22.97%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220426	4.63	4.67	4.48	4.49	-2.81%	-1.75%	-19.68%	493786	2.2566	104.48	4.57	-21.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220425	4.7	4.86	4.62	4.62	-3.35%	-2.12%	-17.35%	563485	2.6615	123.22	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220422	4.72	4.84	4.66	4.78	0.21%	0.42%	-14.49%	283346	1.3485	62.43	4.76	-17.79%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220421	4.89	4.93	4.75	4.77	-3.25%	-1.24%	-14.67%	338403	1.6351	75.7	4.83	-16.58%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220420	4.9	5	4.87	4.93	0.41%	-0.2%	-11.81%	371603	1.8342	84.92	4.94	-14.68%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220419	4.94	4.97	4.89	4.91	-1.01%	-0.41%	-12.16%	379666	1.8707	86.61	4.93	-14.85%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220418	4.8	5	4.78	4.96	2.69%	0.61%	-11.27%	547528	2.6975	124.89	4.93	-14.85%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220415	4.8	4.86	4.77	4.83	-0.62%	0.21%	-13.6%	343121	1.6526	76.51	4.82	-16.75%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220414	4.79	4.93	4.75	4.86	2.53%	0.41%	-13.06%	529025	2.561	118.57	4.84	-16.41%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220413	4.78	4.81	4.73	4.74	-1.86%	-0.84%	-15.21%	386645	1.8463	85.48	4.78	-17.44%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220412	4.53	4.86	4.5	4.83	5.92%	2.55%	-13.6%	962410	4.5349	209.96	4.71	-18.65%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220411	4.69	4.71	4.55	4.56	-3.39%	-1.3%	-18.43%	606128	2.801	129.68	4.62	-20.21%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220408	4.69	4.73	4.65	4.72	0.64%	0.64%	-15.56%	348260	1.6348	75.69	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220407	4.75	4.8	4.68	4.69	-1.68%	-0.85%	-16.1%	532512	2.52	116.67	4.73	-18.31%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220401	4.64	4.81	4.61	4.78	2.14%	0.63%	-14.49%	800631	3.807	176.26	4.75	-17.96%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220331	4.7	4.83	4.64	4.68	-1.27%	-0.64%	-16.28%	682129	3.215	148.85	4.71	-18.65%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220330	4.65	4.76	4.61	4.74	2.38%	0.85%	-15.21%	783024	3.6773	170.25	4.7	-18.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220329	4.73	4.77	4.61	4.63	-1.7%	-1.07%	-17.17%	683217	3.1964	147.99	4.68	-19.17%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220328	4.79	4.8	4.68	4.71	-3.88%	-0.42%	-15.74%	891802	4.2196	195.36	4.73	-18.31%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220325	5.14	5.15	4.89	4.9	-5.41%	-1.8%	-12.34%	1031940	5.1508	238.47	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220324	5.14	5.19	5.11	5.18	-0.19%	0.39%	-7.33%	509994	2.6324	121.88	5.16	-10.88%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220323	5.25	5.26	5.12	5.19	-2.81%	0.39%	-7.16%	1190627	6.1601	285.2	5.17	-10.71%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220322	5.31	5.48	5.16	5.34	-6.15%	0.95%	-4.47%	2247966	11.8895	550.47	5.29	-8.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220321	5.5	5.8	5.44	5.69	2.15%	1.07%	1.79%	429608	2.4167	111.89	5.63	-2.76%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220318	5.32	5.64	5.3	5.57	3.15%	0.18%	-0.36%	406456	2.2596	104.62	5.56	-3.97%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220317	5.35	5.54	5.26	5.4	1.69%	0.19%	-3.4%	504585	2.7213	125.99	5.39	-6.91%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220316	4.99	5.31	4.96	5.31	9.94%	1.92%	-5.01%	612562	3.1919	147.78	5.21	-10.02%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220315	5.15	5.15	4.8	4.83	-5.11%	-2.03%	-13.6%	405852	1.9999	92.59	4.93	-14.85%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220311	5.16	5.44	5.09	5.39	2.28%	2.28%	-3.58%	311486	1.6408	75.97	5.27	-8.98%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220310	5.3	5.38	5.2	5.27	2.33%	-0.57%	-5.72%	205689	1.0895	50.44	5.3	-8.46%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220309	5.18	5.24	4.91	5.15	-0.39%	0.39%	-7.87%	328848	1.6861	78.06	5.13	-11.4%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220308	5.27	5.44	5.15	5.17	-2.45%	-1.52%	-7.51%	380996	2.0021	92.69	5.25	-9.33%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220307	5.78	5.78	5.26	5.3	-8.62%	-2.57%	-5.19%	629735	3.4237	158.51	5.44	-6.04%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220304	5.91	5.95	5.75	5.8	-1.53%	-0.68%	3.76%	353414	2.0656	95.63	5.84	0.86%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220303	5.6	5.95	5.56	5.89	5.75%	1.55%	5.37%	402392	2.3338	108.05	5.8	0.17%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220302	5.47	5.59	5.46	5.57	0.91%	0.54%	-0.36%	173720	0.9631	44.59	5.54	-4.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220301	5.36	5.62	5.36	5.52	2.22%	-0.36%	-1.25%	328278	1.8183	84.18	5.54	-4.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220228	5.48	5.48	5.31	5.4	-1.46%	0.56%	-3.4%	301115	1.618	74.91	5.37	-7.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220225	5.49	5.53	5.43	5.48	-0.18%	0%	-1.97%	157703	0.8647	40.03	5.48	-5.35%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220224	5.52	5.57	5.39	5.49	-1.08%	0.18%	-1.79%	287339	1.5735	72.85	5.48	-5.35%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220223	5.74	5.75	5.52	5.55	-2.63%	-0.72%	-0.72%	258808	1.4468	66.98	5.59	-3.45%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220222	5.89	5.93	5.64	5.7	-4.84%	-1.04%	1.97%	384498	2.2148	102.54	5.76	-0.52%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220221	5.88	6.04	5.72	5.99	1.87%	1.18%	7.16%	419080	2.4793	114.79	5.92	2.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220218	5.67	5.93	5.64	5.88	3.7%	1.2%	5.19%	360925	2.0958	97.03	5.81	0.35%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220217	5.77	5.78	5.6	5.67	-1.56%	-0.35%	1.43%	202869	1.1553	53.49	5.69	-1.73%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220216	5.73	5.87	5.68	5.76	0.7%	-0.17%	3.04%	258770	1.4936	69.15	5.77	-0.35%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220215	5.86	5.87	5.61	5.72	-2.05%	0.53%	2.33%	388971	2.2126	102.44	5.69	-1.73%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220214	5.99	6.01	5.66	5.84	-2.99%	0.52%	4.47%	629084	3.6545	169.2	5.81	0.35%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220211	6.03	6.13	5.96	6.02	-1.47%	-0.17%	7.69%	365776	2.2074	102.2	6.03	4.15%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220210	5.86	6.2	5.85	6.11	3.56%	0.33%	9.3%	643096	3.9161	181.31	6.09	5.18%	5.72	0%	5.67	0%	5.59	0%	0.55%
20220209	5.91	6	5.84	5.9	-0.51%	-0.34%	5.55%	437652	2.5902	119.92	5.92	2.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211203	4.75	4.77	4.7	4.76	1.06%	0.42%	-14.85%	171528	0.8127	37.63	4.74	-18.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211202	4.73	4.76	4.69	4.71	-0.21%	-0.21%	-15.74%	110488	0.5213	24.14	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211201	4.65	4.75	4.64	4.72	1.29%	0.21%	-15.56%	165035	0.7765	35.95	4.71	-18.65%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211130	4.65	4.69	4.65	4.66	0.22%	-0.21%	-16.64%	205440	0.9596	44.43	4.67	-19.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211129	4.6	4.68	4.59	4.65	-2.52%	0.22%	-16.82%	227494	1.0565	48.91	4.64	-19.86%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211126	4.8	4.8	4.74	4.77	-1.24%	0.21%	-14.67%	133864	0.6372	29.5	4.76	-17.79%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211125	4.86	4.86	4.82	4.83	-0.82%	0%	-13.6%	85992	0.4155	19.24	4.83	-16.58%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211124	4.85	4.88	4.8	4.87	0.21%	0.83%	-12.88%	128476	0.6206	28.73	4.83	-16.58%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211123	4.85	4.9	4.82	4.86	0.41%	-0.21%	-13.06%	177920	0.8661	40.1	4.87	-15.89%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211122	4.83	4.86	4.8	4.84	0.21%	0.41%	-13.42%	82430	0.3973	18.39	4.82	-16.75%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211119	4.8	4.83	4.75	4.83	0.21%	0.84%	-13.6%	161043	0.7708	35.69	4.79	-17.27%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211118	4.9	4.91	4.8	4.82	-1.63%	-0.62%	-13.77%	191822	0.9299	43.05	4.85	-16.23%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211117	4.97	4.98	4.88	4.9	-1.61%	-0.41%	-12.34%	224112	1.1026	51.05	4.92	-15.03%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211116	4.92	5.04	4.91	4.98	1.22%	-0.4%	-10.91%	440254	2.1991	101.81	5	-13.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211115	4.97	5	4.92	4.92	-1.01%	-0.4%	-11.99%	221740	1.0963	50.76	4.94	-14.68%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211112	4.88	5.02	4.86	4.97	1.43%	0%	-11.09%	326648	1.6223	75.11	4.97	-14.16%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211111	4.87	4.92	4.84	4.9	0.41%	0.2%	-12.34%	164097	0.8025	37.15	4.89	-15.54%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211110	4.83	4.9	4.8	4.88	0.41%	0.83%	-12.7%	212161	1.0271	47.55	4.84	-16.41%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211109	4.93	4.95	4.81	4.86	-1.02%	-0.41%	-13.06%	260773	1.2727	58.92	4.88	-15.72%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211108	4.95	5.12	4.89	4.91	2.72%	-1.41%	-12.16%	618306	3.0807	142.63	4.98	-13.99%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211105	4.77	4.84	4.75	4.78	0%	-0.21%	-14.49%	199000	0.9541	44.17	4.79	-17.27%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211104	4.7	4.83	4.7	4.78	1.27%	0.42%	-14.49%	216821	1.0329	47.82	4.76	-17.79%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211103	4.67	4.75	4.63	4.72	0.64%	0.64%	-15.56%	286335	1.344	62.23	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211102	4.61	4.75	4.61	4.69	0.43%	0%	-16.1%	377269	1.7696	81.93	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211101	4.76	4.76	4.58	4.67	-3.31%	0.43%	-16.46%	506921	2.3553	109.05	4.65	-19.69%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211029	4.72	4.87	4.66	4.83	2.55%	1.05%	-13.6%	422681	2.0197	93.51	4.78	-17.44%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211028	4.68	4.8	4.66	4.71	1.07%	-0.42%	-15.74%	365420	1.7291	80.05	4.73	-18.31%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211027	4.7	4.71	4.63	4.66	-0.64%	0%	-16.64%	241089	1.123	51.99	4.66	-19.52%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211026	4.64	4.75	4.64	4.69	0.21%	-0.21%	-16.1%	284562	1.3378	61.94	4.7	-18.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211025	4.63	4.69	4.58	4.68	-0.43%	0.86%	-16.28%	315350	1.4645	67.8	4.64	-19.86%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211022	4.79	4.81	4.69	4.7	-1.88%	-0.63%	-15.92%	284770	1.348	62.41	4.73	-18.31%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211021	4.86	4.89	4.75	4.79	-1.64%	-0.21%	-14.31%	394457	1.8941	87.69	4.8	-17.1%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211020	4.91	4.93	4.82	4.87	-0.81%	0.21%	-12.88%	300312	1.4606	67.62	4.86	-16.06%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211019	5.02	5.09	4.89	4.91	-3.54%	-0.61%	-12.16%	494444	2.445	113.2	4.94	-14.68%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211018	5.04	5.12	4.95	5.09	0.79%	0.99%	-8.94%	603270	3.0418	140.83	5.04	-12.95%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211015	5.18	5.2	5.01	5.05	-2.51%	-0.79%	-9.66%	629039	3.1988	148.1	5.09	-12.09%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211014	5.1	5.33	5.03	5.18	2.98%	-0.96%	-7.33%	910832	4.7601	220.39	5.23	-9.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211013	5	5.12	4.91	5.03	0.2%	-0.2%	-10.02%	563472	2.8414	131.55	5.04	-12.95%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211012	5.04	5.12	4.94	5.02	-0.79%	-0.4%	-10.2%	537338	2.7091	125.43	5.04	-12.95%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211011	4.89	5.07	4.84	5.06	3.27%	1.4%	-9.48%	653953	3.2648	151.16	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20211008	4.86	4.93	4.78	4.9	4.03%	0.41%	-12.34%	540872	2.6374	122.11	4.88	-15.72%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210930	4.7	4.72	4.65	4.71	1.29%	0.43%	-15.74%	153530	0.72	33.33	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210929	4.74	4.74	4.64	4.65	-2.11%	-0.43%	-16.82%	174226	0.8136	37.67	4.67	-19.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210928	4.68	4.76	4.65	4.75	1.28%	0.64%	-15.03%	171269	0.8089	37.45	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210927	4.73	4.78	4.66	4.69	-1.26%	-0.21%	-16.1%	198911	0.935	43.29	4.7	-18.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210924	4.75	4.82	4.73	4.75	0.21%	-0.63%	-15.03%	216296	1.033	47.83	4.78	-17.44%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210923	4.68	4.78	4.68	4.74	1.72%	0%	-15.21%	332404	1.5743	72.89	4.74	-18.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210922	4.63	4.68	4.6	4.66	0%	0.65%	-16.64%	214382	0.9926	45.96	4.63	-20.03%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210917	4.59	4.7	4.57	4.66	1.53%	0.87%	-16.64%	344196	1.5892	73.58	4.62	-20.21%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210916	4.73	4.78	4.57	4.59	-3.16%	-1.29%	-17.89%	496602	2.3113	107.01	4.65	-19.69%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210915	4.78	4.8	4.68	4.74	-1.25%	0.42%	-15.21%	344943	1.6297	75.45	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210914	4.98	5.01	4.78	4.8	-4%	-1.44%	-14.13%	566191	2.7595	127.76	4.87	-15.89%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210913	4.98	5.09	4.84	5	-0.99%	0.6%	-10.55%	388512	1.9323	89.46	4.97	-14.16%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210910	5.1	5.22	5.04	5.05	0%	-1.37%	-9.66%	537026	2.7507	127.35	5.12	-11.57%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210909	4.95	5.09	4.95	5.05	1.61%	0%	-9.66%	442340	2.2349	103.47	5.05	-12.78%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210908	4.9	4.99	4.9	4.97	1.22%	0.2%	-11.09%	233149	1.1566	53.55	4.96	-14.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210907	4.87	4.93	4.85	4.91	0.82%	0.2%	-12.16%	224408	1.0998	50.92	4.9	-15.37%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210906	4.83	4.91	4.81	4.87	0.41%	0%	-12.88%	216927	1.0566	48.92	4.87	-15.89%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210729	4.7	4.73	4.59	4.61	-2.12%	-0.65%	-17.53%	236075	1.0953	50.71	4.64	-19.86%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210728	4.83	4.83	4.61	4.71	-2.28%	0.21%	-15.74%	213071	1.0024	46.41	4.7	-18.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210727	4.86	4.87	4.78	4.82	-0.41%	-0.21%	-13.77%	186820	0.9025	41.78	4.83	-16.58%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210726	4.87	4.89	4.8	4.84	-1.22%	0%	-13.42%	187124	0.9052	41.91	4.84	-16.41%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210723	4.98	4.98	4.88	4.9	-1.41%	-0.2%	-12.34%	151184	0.7416	34.33	4.91	-15.2%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210722	4.96	4.99	4.94	4.97	-0.2%	0%	-11.09%	111522	0.5543	25.66	4.97	-14.16%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210721	5.02	5.06	4.95	4.98	-1.39%	0%	-10.91%	210378	1.0482	48.53	4.98	-13.99%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210720	5	5.1	4.99	5.05	0%	0%	-9.66%	212393	1.0716	49.61	5.05	-12.78%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210719	5	5.06	4.91	5.05	1.61%	1%	-9.66%	246391	1.232	57.04	5	-13.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210716	4.79	4.99	4.78	4.97	3.54%	1.02%	-11.09%	438754	2.1578	99.9	4.92	-15.03%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210715	4.81	4.81	4.74	4.8	0.42%	0.42%	-14.13%	122737	0.5865	27.15	4.78	-17.44%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210714	4.86	4.86	4.76	4.78	-1.85%	-0.21%	-14.49%	233515	1.1192	51.82	4.79	-17.27%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210713	4.78	4.9	4.76	4.87	1.46%	0.62%	-12.88%	253204	1.2263	56.78	4.84	-16.41%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210712	4.92	4.93	4.79	4.8	-2.44%	-0.62%	-14.13%	411806	1.991	92.18	4.83	-16.58%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210709	4.96	4.97	4.9	4.92	-1.4%	-0.2%	-11.99%	326340	1.6081	74.45	4.93	-14.85%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210708	4.98	5	4.91	4.99	-0.2%	0.6%	-10.73%	333612	1.6536	76.56	4.96	-14.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210707	4.93	5.02	4.92	5	1.42%	0.81%	-10.55%	222671	1.1042	51.12	4.96	-14.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210706	4.92	5.01	4.91	4.93	-0.6%	-0.2%	-11.81%	222097	1.0975	50.81	4.94	-14.68%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210705	5.03	5.04	4.93	4.96	-1.39%	0%	-11.27%	240105	1.192	55.19	4.96	-14.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210702	5.07	5.09	5.01	5.03	-0.79%	-0.4%	-10.02%	147738	0.7455	34.52	5.05	-12.78%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210701	5.08	5.1	5.04	5.07	-0.2%	0%	-9.3%	146740	0.7435	34.42	5.07	-12.44%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210630	5.07	5.11	5.06	5.08	0%	0%	-9.12%	118137	0.6003	27.79	5.08	-12.26%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210629	5.11	5.12	5.04	5.08	-1.17%	0%	-9.12%	285261	1.4478	67.03	5.08	-12.26%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210628	5.21	5.21	5.1	5.14	-1.15%	0%	-8.05%	254363	1.3064	60.48	5.14	-11.23%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210625	5.2	5.22	5.15	5.2	0%	0.39%	-6.98%	192599	0.9982	46.22	5.18	-10.54%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210624	5.18	5.27	5.16	5.2	0%	-0.19%	-6.98%	227730	1.1875	54.98	5.21	-10.02%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210623	5.15	5.21	5.11	5.2	0.97%	0.97%	-6.98%	252836	1.3009	60.23	5.15	-11.05%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210622	5.19	5.22	5.1	5.15	-0.19%	0%	-7.87%	204261	1.0522	48.72	5.15	-11.05%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210621	5.19	5.24	5.14	5.16	-1.34%	-0.39%	-7.69%	195792	1.0141	46.95	5.18	-10.54%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210618	5.18	5.24	5.13	5.23	1.16%	0.77%	-6.44%	200979	1.0431	48.29	5.19	-10.36%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210617	5.11	5.18	5.08	5.17	1.37%	0.58%	-7.51%	190679	0.9797	45.36	5.14	-11.23%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210616	5.14	5.15	5.09	5.1	-0.78%	-0.2%	-8.77%	176231	0.9014	41.73	5.11	-11.74%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210615	5.23	5.23	5.13	5.14	-1.91%	-0.39%	-8.05%	195572	1.0096	46.74	5.16	-10.88%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210611	5.26	5.26	5.13	5.24	-0.19%	1.16%	-6.26%	436841	2.2618	104.72	5.18	-10.54%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210610	5.2	5.26	5.18	5.25	1.35%	0.57%	-6.08%	324934	1.6974	78.59	5.22	-9.84%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210609	5.27	5.27	5.18	5.18	-1.71%	-0.58%	-7.33%	378371	1.9695	91.18	5.21	-10.02%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210608	5.24	5.28	5.19	5.27	0.76%	0.76%	-5.72%	323549	1.6929	78.38	5.23	-9.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210607	5.28	5.29	5.19	5.23	-1.13%	0%	-6.44%	288364	1.5083	69.83	5.23	-9.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210604	5.29	5.33	5.25	5.29	-0.38%	0%	-5.37%	255819	1.3524	62.61	5.29	-8.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210603	5.36	5.38	5.3	5.31	-0.38%	-0.56%	-5.01%	281864	1.5041	69.64	5.34	-7.77%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210602	5.35	5.4	5.3	5.33	-1.11%	-0.19%	-4.65%	368836	1.9704	91.23	5.34	-7.77%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210601	5.41	5.41	5.29	5.39	-0.55%	1.13%	-3.58%	426107	2.2716	105.17	5.33	-7.94%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210531	5.59	5.59	5.37	5.42	-3.21%	-0.18%	-3.04%	435786	2.3662	109.55	5.43	-6.22%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210528	5.7	5.7	5.54	5.6	-1.93%	0%	0.18%	387202	2.1674	100.35	5.6	-3.28%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210527	5.7	5.79	5.61	5.71	-0.17%	0.35%	2.15%	584367	3.3248	153.93	5.69	-1.73%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210526	5.73	5.78	5.62	5.72	0%	0.35%	2.33%	403185	2.2966	106.33	5.7	-1.55%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210525	5.67	5.74	5.59	5.72	0.7%	0.7%	2.33%	369002	2.096	97.04	5.68	-1.9%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210524	5.64	5.68	5.57	5.68	1.07%	0.71%	1.61%	344604	1.9429	89.95	5.64	-2.59%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210521	5.57	5.7	5.5	5.62	0.72%	0.18%	0.54%	306919	1.7225	79.75	5.61	-3.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210520	5.49	5.62	5.43	5.58	1.64%	0.9%	-0.18%	280983	1.5551	72	5.53	-4.49%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210519	5.53	5.53	5.41	5.49	-0.72%	0.37%	-1.79%	231954	1.2687	58.74	5.47	-5.53%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210518	5.37	5.54	5.32	5.53	2.79%	1.47%	-1.07%	346007	1.8845	87.25	5.45	-5.87%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210517	5.25	5.39	5.2	5.38	2.28%	1.51%	-3.76%	398528	2.1135	97.85	5.3	-8.46%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210514	5.17	5.31	5.13	5.26	1.74%	0.57%	-5.9%	378890	1.9821	91.77	5.23	-9.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210513	5.12	5.19	5.1	5.17	0.58%	0.39%	-7.51%	215993	1.1123	51.5	5.15	-11.05%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210512	5.2	5.27	5.12	5.14	-1.53%	-0.39%	-8.05%	310965	1.6043	74.28	5.16	-10.88%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210511	5.09	5.25	5.06	5.22	2.35%	1.16%	-6.62%	288343	1.4889	68.93	5.16	-10.88%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210510	5.18	5.19	5.06	5.1	-1.54%	0%	-8.77%	327996	1.6713	77.38	5.1	-11.92%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210507	5.22	5.27	5.18	5.18	-0.38%	-0.77%	-7.33%	304774	1.5923	73.72	5.22	-9.84%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210506	5.18	5.27	5.15	5.2	-0.38%	0%	-6.98%	284531	1.4787	68.46	5.2	-10.19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210430	5.3	5.32	5.16	5.22	-2.97%	0%	-6.62%	408594	2.1343	98.81	5.22	-9.84%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210429	5.35	5.43	5.28	5.38	0.37%	0.56%	-3.76%	288157	1.5418	71.38	5.35	-7.6%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210428	5.41	5.45	5.24	5.36	-0.92%	0.75%	-4.11%	514346	2.7371	126.72	5.32	-8.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210427	5.5	5.54	5.37	5.41	-1.81%	-0.37%	-3.22%	269886	1.4653	67.84	5.43	-6.22%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210426	5.53	5.63	5.45	5.51	-0.54%	-0.36%	-1.43%	306556	1.6949	78.47	5.53	-4.49%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210423	5.58	5.64	5.5	5.54	-1.25%	-0.18%	-0.89%	383002	2.1269	98.47	5.55	-4.15%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210422	5.66	5.68	5.57	5.61	-0.18%	0%	0.36%	253540	1.4226	65.86	5.61	-3.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210421	5.68	5.69	5.57	5.62	-2.26%	0%	0.54%	380935	2.1412	99.13	5.62	-2.94%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210416	5.58	5.81	5.54	5.71	2.15%	0.35%	2.15%	676120	3.8462	178.07	5.69	-1.73%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210415	5.52	5.62	5.45	5.59	0.9%	0.54%	0%	343839	1.9101	88.43	5.56	-3.97%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210414	5.45	5.7	5.45	5.54	1.09%	-0.36%	-0.89%	482663	2.6836	124.25	5.56	-3.97%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210413	5.58	5.61	5.39	5.48	-1.08%	-0.18%	-1.97%	385434	2.1154	97.94	5.49	-5.18%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210412	5.55	5.62	5.45	5.54	-0.18%	0%	-0.89%	344852	1.9092	88.39	5.54	-4.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210409	5.72	5.74	5.53	5.55	-3.14%	-1.07%	-0.72%	420208	2.3586	109.2	5.61	-3.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210408	5.6	5.74	5.53	5.73	1.6%	1.24%	2.5%	735703	4.1607	192.63	5.66	-2.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210407	5.3	5.66	5.29	5.64	6.42%	2.73%	0.89%	1050067	5.7611	266.73	5.49	-5.18%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210406	5.43	5.45	5.26	5.3	-1.67%	-0.38%	-5.19%	390880	2.0808	96.34	5.32	-8.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210402	5.37	5.42	5.31	5.39	0.37%	0.37%	-3.58%	345473	1.8567	85.96	5.37	-7.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210401	5.42	5.44	5.24	5.37	-1.65%	0.56%	-3.94%	564177	3.0134	139.52	5.34	-7.77%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210330	5.51	5.55	5.46	5.51	-0.54%	0.18%	-1.43%	417200	2.2947	106.24	5.5	-5.01%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210329	5.66	5.73	5.5	5.54	-1.77%	-0.89%	-0.89%	785111	4.3889	203.2	5.59	-3.45%	5.72	0%	5.67	0%	5.59	0%	0.55%
20210326	5.3	5.81	5.3	5.64	6.62%	-0.18%	0.89%	1372447	7.7508	358.85	5.65	-2.42%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201215	4.74	4.74	4.65	4.68	-1.27%	0.21%	-16.28%	307109	1.4351	66.44	4.67	-19.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201214	4.82	4.83	4.72	4.74	-1.66%	-0.21%	-15.21%	315501	1.4995	69.42	4.75	-17.96%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201211	4.84	4.85	4.77	4.82	-0.21%	0.42%	-13.77%	308355	1.4815	68.59	4.8	-17.1%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201210	4.86	4.9	4.8	4.83	-1.23%	-0.21%	-13.6%	295159	1.4298	66.2	4.84	-16.41%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201209	4.95	4.95	4.87	4.89	-0.81%	-0.2%	-12.52%	331497	1.6251	75.24	4.9	-15.37%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201208	4.97	4.99	4.91	4.93	-0.6%	-0.2%	-11.81%	221897	1.0961	50.75	4.94	-14.68%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201207	5.07	5.08	4.95	4.96	-1.98%	-0.8%	-11.27%	352990	1.7634	81.64	5	-13.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201204	5.21	5.23	5.04	5.06	-1.94%	-0.59%	-9.48%	474433	2.4157	111.84	5.09	-12.09%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201203	5.14	5.17	5.1	5.16	0.39%	0.39%	-7.69%	338156	1.7369	80.42	5.14	-11.23%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201202	5.12	5.17	5.07	5.14	0.19%	0.39%	-8.05%	434664	2.2264	103.08	5.12	-11.57%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201201	4.97	5.16	4.97	5.13	3.01%	0.79%	-8.23%	912803	4.647	215.15	5.09	-12.09%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201130	5.01	5.1	4.98	4.98	-0.2%	-1.19%	-10.91%	664507	3.3519	155.19	5.04	-12.95%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201127	4.96	5.01	4.92	4.99	1.01%	0.6%	-10.73%	274865	1.3645	63.17	4.96	-14.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201126	4.92	4.98	4.91	4.94	0%	0%	-11.63%	244820	1.2103	56.04	4.94	-14.68%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201125	5.05	5.08	4.93	4.94	-1%	-1.2%	-11.63%	393482	1.9665	91.05	5	-13.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201124	4.99	5.03	4.94	4.99	1.01%	0%	-10.73%	341903	1.706	78.99	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201123	4.94	4.99	4.84	4.94	-1.4%	0.61%	-11.63%	470724	2.3102	106.96	4.91	-15.2%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201120	4.96	5.05	4.94	5.01	0.4%	0%	-10.38%	322883	1.6174	74.88	5.01	-13.47%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201119	5	5.02	4.95	4.99	-0.4%	0%	-10.73%	238898	1.191	55.14	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201118	5.01	5.04	4.92	5.01	0.6%	0.2%	-10.38%	500869	2.5047	115.96	5	-13.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201117	5.05	5.07	4.97	4.98	0.61%	-0.8%	-10.91%	630196	3.1615	146.37	5.02	-13.3%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201116	4.85	4.97	4.85	4.95	2.7%	0.41%	-11.45%	461871	2.2761	105.38	4.93	-14.85%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201113	4.83	4.85	4.76	4.82	-0.82%	0.21%	-13.77%	237784	1.1437	52.95	4.81	-16.93%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201112	4.85	4.95	4.81	4.86	-0.61%	-0.61%	-13.06%	249060	1.2176	56.37	4.89	-15.54%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201111	4.86	4.93	4.8	4.89	-0.81%	0.62%	-12.52%	508206	2.4713	114.42	4.86	-16.06%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201110	5.15	5.17	4.9	4.93	3.14%	-2.38%	-11.81%	1383035	6.9795	323.14	5.05	-12.78%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201109	4.63	4.86	4.63	4.78	3.46%	0%	-14.49%	629396	3.0063	139.19	4.78	-17.44%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201106	4.58	4.66	4.55	4.62	0.65%	0%	-17.35%	381455	1.7612	81.54	4.62	-20.21%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201105	4.6	4.61	4.53	4.59	1.32%	0.44%	-17.89%	309541	1.4151	65.52	4.57	-21.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201104	4.5	4.56	4.47	4.53	0.44%	0.22%	-18.96%	275102	1.2424	57.52	4.52	-21.93%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201103	4.45	4.55	4.45	4.51	1.12%	0%	-19.32%	363473	1.638	75.84	4.51	-22.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201102	4.57	4.58	4.44	4.46	-2.83%	-0.45%	-20.21%	468059	2.0988	97.17	4.48	-22.63%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201030	4.7	4.76	4.56	4.59	-2.96%	-1.08%	-17.89%	401540	1.8641	86.3	4.64	-19.86%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201029	4.7	4.74	4.63	4.73	-1.25%	0.85%	-15.38%	297664	1.3968	64.67	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201028	4.76	4.82	4.67	4.79	0.42%	1.05%	-14.31%	292752	1.3866	64.2	4.74	-18.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201027	4.85	4.85	4.67	4.77	-2.25%	0%	-14.67%	468792	2.2362	103.53	4.77	-17.62%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201026	4.94	4.94	4.84	4.88	-1.81%	0%	-12.7%	263763	1.2869	59.58	4.88	-15.72%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201023	4.99	5.03	4.95	4.97	0%	-0.4%	-11.09%	256569	1.2805	59.29	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20201022	4.99	5.01	4.93	4.97	-0.8%	0.2%	-11.09%	244462	1.2134	56.18	4.96	-14.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200909	5.23	5.38	5.2	5.27	1.93%	-0.94%	-5.72%	1469671	7.8134	361.75	5.32	-8.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200908	5.14	5.24	5.1	5.17	1.57%	0%	-7.51%	813003	4.2032	194.6	5.17	-10.71%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200907	5	5.18	4.97	5.09	1.8%	-0.59%	-8.94%	1210476	6.1959	286.86	5.12	-11.57%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200904	4.8	5.01	4.76	5	2.04%	1.63%	-10.55%	624417	3.0752	142.38	4.92	-15.03%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200903	4.91	5.02	4.85	4.9	0%	-0.81%	-12.34%	626072	3.091	143.11	4.94	-14.68%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200902	4.99	5.01	4.86	4.9	-1.8%	-0.2%	-12.34%	593695	2.9133	134.88	4.91	-15.2%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200901	5.01	5.04	4.95	4.99	-1.19%	0%	-10.73%	469653	2.3446	108.55	4.99	-13.82%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200831	4.98	5.09	4.95	5.05	1.2%	0.6%	-9.66%	808026	4.0544	187.71	5.02	-13.3%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200828	4.91	5.01	4.85	4.99	1.42%	1.22%	-10.73%	735833	3.6284	167.99	4.93	-14.85%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200827	5.01	5.03	4.85	4.92	-1.6%	0.41%	-11.99%	661941	3.2456	150.27	4.9	-15.37%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200826	5.12	5.22	4.96	5	-2.53%	-1.19%	-10.55%	886688	4.4847	207.63	5.06	-12.61%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200825	5.14	5.29	5.07	5.13	1.38%	-0.58%	-8.23%	949676	4.8966	226.7	5.16	-10.88%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200824	5.19	5.28	5.04	5.06	-1.75%	-1.17%	-9.48%	993088	5.0846	235.41	5.12	-11.57%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200821	4.95	5.3	4.87	5.15	3.83%	0.59%	-7.87%	1389534	7.1173	329.52	5.12	-11.57%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200820	4.88	5.15	4.85	4.96	1.43%	-1.2%	-11.27%	1398323	7.0245	325.22	5.02	-13.3%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200819	4.82	4.95	4.67	4.89	0.82%	0.62%	-12.52%	987094	4.7932	221.92	4.86	-16.06%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200818	4.95	4.95	4.8	4.85	-1.42%	-0.21%	-13.24%	668608	3.2481	150.38	4.86	-16.06%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200817	4.91	4.98	4.85	4.92	0.82%	0%	-11.99%	925235	4.5487	210.6	4.92	-15.03%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200814	4.86	4.89	4.8	4.88	-0.81%	0.83%	-12.7%	691234	3.3469	154.96	4.84	-16.41%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200813	4.9	4.95	4.77	4.92	0%	1.23%	-11.99%	1255199	6.0988	282.36	4.86	-16.06%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200812	4.63	5	4.62	4.92	7.42%	0.82%	-11.99%	2551405	12.4568	576.73	4.88	-15.72%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200811	4.66	4.74	4.57	4.58	-0.43%	-1.93%	-18.07%	836819	3.9075	180.91	4.67	-19.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200810	4.61	4.65	4.49	4.6	-0.22%	0.66%	-17.71%	580525	2.6511	122.74	4.57	-21.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200807	4.56	4.78	4.52	4.61	1.77%	-0.43%	-17.53%	817655	3.7883	175.39	4.63	-20.03%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200806	4.51	4.56	4.46	4.53	1.34%	0.44%	-18.96%	451125	2.0362	94.27	4.51	-22.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200805	4.55	4.56	4.49	4.52	-0.88%	0%	-19.14%	369989	1.672	77.41	4.52	-21.93%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200804	4.55	4.62	4.46	4.56	0.66%	0.22%	-18.43%	502604	2.2847	105.78	4.55	-21.42%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200803	4.43	4.53	4.42	4.53	2.72%	0.67%	-18.96%	461469	2.0744	96.04	4.5	-22.28%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200731	4.39	4.44	4.37	4.41	0.46%	0.23%	-21.11%	270569	1.1916	55.17	4.4	-24.01%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200730	4.43	4.44	4.38	4.39	-0.68%	-0.45%	-21.47%	245816	1.0832	50.15	4.41	-23.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200729	4.37	4.43	4.33	4.42	1.14%	0.68%	-20.93%	287569	1.263	58.47	4.39	-24.18%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200728	4.39	4.4	4.35	4.37	0%	-0.23%	-21.82%	314688	1.3769	63.75	4.38	-24.35%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200727	4.44	4.46	4.33	4.37	-1.13%	0%	-21.82%	380076	1.6611	76.91	4.37	-24.53%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200724	4.57	4.57	4.41	4.42	-3.7%	-1.12%	-20.93%	564870	2.5254	116.92	4.47	-22.8%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200723	4.6	4.64	4.48	4.59	-1.08%	0.44%	-17.89%	513683	2.3451	108.57	4.57	-21.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200722	4.56	4.72	4.55	4.64	1.31%	-0.43%	-16.99%	771313	3.593	166.35	4.66	-19.52%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200721	4.59	4.68	4.54	4.58	0%	-0.22%	-18.07%	454873	2.0889	96.71	4.59	-20.73%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200720	4.42	4.6	4.41	4.58	3.85%	2%	-18.07%	654534	2.9379	136.02	4.49	-22.45%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200717	4.48	4.51	4.38	4.41	-1.56%	-0.68%	-21.11%	596899	2.6478	122.59	4.44	-23.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200716	4.67	4.69	4.46	4.48	-3.24%	-2.18%	-19.86%	826289	3.7808	175.05	4.58	-20.9%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200715	4.69	4.78	4.6	4.63	0.65%	-1.7%	-17.17%	1090737	5.1356	237.77	4.71	-18.65%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200714	4.67	4.7	4.55	4.6	-1.71%	-0.43%	-17.71%	619213	2.8601	132.42	4.62	-20.21%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200713	4.63	4.72	4.56	4.68	1.08%	0.86%	-16.28%	826536	3.8358	177.59	4.64	-19.86%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200710	4.7	4.74	4.61	4.63	-2.73%	-0.86%	-17.17%	697115	3.2573	150.81	4.67	-19.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200709	4.74	4.79	4.66	4.76	0.42%	0.85%	-14.85%	838111	3.957	183.2	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200708	4.58	4.8	4.51	4.74	2.82%	2.16%	-15.21%	1107504	5.1438	238.15	4.64	-19.86%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200707	4.79	4.88	4.61	4.61	-1.91%	-2.33%	-17.53%	1392523	6.57	304.18	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200706	4.44	4.7	4.43	4.7	5.86%	2.17%	-15.92%	1360164	6.262	289.92	4.6	-20.55%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200703	4.45	4.53	4.38	4.44	0.45%	0%	-20.57%	682611	3.0319	140.37	4.44	-23.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200702	4.25	4.47	4.24	4.42	4%	1.14%	-20.93%	810856	3.5472	164.23	4.37	-24.53%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200701	4.22	4.25	4.2	4.25	0.71%	0.71%	-23.97%	241054	1.0184	47.15	4.22	-27.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200630	4.24	4.25	4.2	4.22	0.72%	-0.24%	-24.51%	241963	1.0229	47.36	4.23	-26.94%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200629	4.22	4.22	4.18	4.19	-1.41%	-0.24%	-25.04%	225688	0.9474	43.86	4.2	-27.46%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200624	4.25	4.27	4.24	4.25	0.24%	0%	-23.97%	174435	0.7414	34.33	4.25	-26.6%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200623	4.26	4.26	4.22	4.24	-0.47%	0%	-24.15%	194090	0.823	38.1	4.24	-26.77%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200622	4.33	4.33	4.24	4.26	-1.16%	-0.23%	-23.79%	471845	2.0147	93.28	4.27	-26.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200619	4.33	4.38	4.29	4.31	0.47%	-0.23%	-22.9%	325226	1.4049	65.04	4.32	-25.39%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200618	4.25	4.3	4.23	4.29	0.47%	0.47%	-23.26%	215006	0.9185	42.53	4.27	-26.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200617	4.28	4.33	4.25	4.27	-0.47%	-0.23%	-23.61%	287992	1.233	57.09	4.28	-26.08%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200616	4.26	4.34	4.26	4.29	1.66%	-0.23%	-23.26%	470647	2.0245	93.73	4.3	-25.73%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200615	4.37	4.37	4.21	4.22	-1.86%	-0.94%	-24.51%	597676	2.5441	117.79	4.26	-26.42%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200612	4.25	4.32	4.24	4.3	-1.6%	0.47%	-23.08%	686755	2.9403	136.13	4.28	-26.08%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200611	4.44	4.45	4.35	4.37	-2.67%	-0.68%	-21.82%	459464	2.0236	93.69	4.4	-24.01%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200610	4.59	4.59	4.48	4.49	-3.44%	-0.44%	-19.68%	552031	2.4892	115.25	4.51	-22.11%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200609	4.6	4.71	4.59	4.65	2.2%	0%	-16.82%	606981	2.8197	130.55	4.65	-19.69%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200608	4.57	4.67	4.46	4.55	1.11%	-0.66%	-18.6%	840045	3.8474	178.13	4.58	-20.9%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200605	4.3	4.57	4.28	4.5	6.38%	0.67%	-19.5%	1451012	6.489	300.43	4.47	-22.8%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200604	4.21	4.26	4.19	4.23	-0.24%	0.24%	-24.33%	333513	1.4084	65.21	4.22	-27.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200603	4.25	4.31	4.22	4.24	0.47%	-0.7%	-24.15%	419936	1.792	82.97	4.27	-26.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200602	4.22	4.24	4.19	4.22	0.24%	0%	-24.51%	272249	1.1488	53.19	4.22	-27.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200601	4.16	4.23	4.14	4.21	1.2%	0.48%	-24.69%	354964	1.486	68.8	4.19	-27.63%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200529	4.14	4.16	4.1	4.16	0.48%	0.73%	-25.58%	209271	0.8637	39.99	4.13	-28.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200528	4.15	4.2	4.12	4.14	-0.48%	-0.24%	-25.94%	203367	0.8437	39.06	4.15	-28.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200527	4.14	4.19	4.14	4.16	1.46%	-0.24%	-25.58%	353368	1.472	68.15	4.17	-27.98%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200526	4.09	4.1	4.07	4.1	0.49%	0.24%	-26.65%	162964	0.6661	30.84	4.09	-29.36%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200525	4.11	4.12	4.06	4.08	-0.24%	-0.24%	-27.01%	174491	0.7128	33	4.09	-29.36%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200522	4.12	4.12	4.07	4.09	-0.49%	0%	-26.83%	189797	0.7769	35.97	4.09	-29.36%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200521	4.14	4.14	4.09	4.11	0%	0%	-26.48%	183643	0.7553	34.97	4.11	-29.02%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200520	4.18	4.2	4.1	4.11	-2.38%	-0.96%	-26.48%	362658	1.5054	69.7	4.15	-28.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200519	4.21	4.27	4.19	4.21	2.18%	-0.24%	-24.69%	403020	1.7013	78.77	4.22	-27.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200518	4.13	4.15	4.06	4.12	0%	0.24%	-26.3%	225042	0.9247	42.81	4.11	-29.02%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200515	4.15	4.16	4.11	4.12	-0.48%	-0.24%	-26.3%	162998	0.673	31.16	4.13	-28.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200514	4.17	4.19	4.12	4.14	-1.43%	-0.24%	-25.94%	201329	0.8364	38.72	4.15	-28.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200513	4.19	4.2	4.18	4.2	-0.47%	0.24%	-24.87%	207643	0.8694	40.25	4.19	-27.63%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200512	4.24	4.25	4.2	4.22	-1.17%	0%	-24.51%	190538	0.8047	37.26	4.22	-27.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200511	4.26	4.3	4.24	4.27	0.71%	0%	-23.61%	237194	1.013	46.9	4.27	-26.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200508	4.22	4.25	4.22	4.24	0.71%	0%	-24.15%	213225	0.9031	41.81	4.24	-26.77%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200507	4.27	4.27	4.2	4.21	-1.64%	-0.24%	-24.69%	319360	1.3487	62.44	4.22	-27.12%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200506	4.22	4.3	4.2	4.28	-2.28%	0.94%	-23.43%	530189	2.2477	104.07	4.24	-26.77%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200430	4.34	4.42	4.3	4.38	5.29%	0.46%	-21.65%	938144	4.0871	189.23	4.36	-24.7%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200429	4.1	4.2	4.09	4.16	1.22%	0%	-25.58%	238902	0.9935	46	4.16	-28.15%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200428	4.11	4.13	4.03	4.11	0.24%	0.49%	-26.48%	243122	0.9955	46.09	4.09	-29.36%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200427	4.13	4.15	4.1	4.1	-0.73%	-0.49%	-26.65%	195438	0.8057	37.3	4.12	-28.84%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200424	4.21	4.21	4.12	4.13	-1.9%	-0.24%	-26.12%	257962	1.069	49.49	4.14	-28.5%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200423	4.22	4.24	4.18	4.21	-0.47%	0%	-24.69%	234348	0.986	45.65	4.21	-27.29%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200422	4.13	4.23	4.11	4.23	1.93%	1.44%	-24.33%	327769	1.3677	63.32	4.17	-27.98%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200421	4.21	4.23	4.11	4.15	-1.89%	-0.24%	-25.76%	379772	1.578	73.06	4.16	-28.15%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200420	4.25	4.28	4.22	4.23	-0.7%	-0.24%	-24.33%	310088	1.3151	60.89	4.24	-26.77%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200417	4.26	4.31	4.23	4.26	0.95%	-0.47%	-23.79%	519602	2.2226	102.9	4.28	-26.08%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200416	4.21	4.24	4.2	4.22	-0.71%	0.24%	-24.51%	200351	0.8444	39.09	4.21	-27.29%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200415	4.21	4.29	4.18	4.25	0.95%	0%	-23.97%	426689	1.8125	83.92	4.25	-26.6%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200414	4.2	4.22	4.16	4.21	0.72%	0.72%	-24.69%	291653	1.2204	56.5	4.18	-27.81%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200413	4.25	4.25	4.18	4.18	-1.88%	-0.48%	-25.22%	251908	1.0578	48.97	4.2	-27.46%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200410	4.29	4.29	4.24	4.26	-0.47%	-0.23%	-23.79%	255557	1.0902	50.47	4.27	-26.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200409	4.3	4.32	4.27	4.28	0.23%	-0.23%	-23.43%	353930	1.518	70.28	4.29	-25.91%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200408	4.19	4.29	4.17	4.27	1.67%	0.47%	-23.61%	535437	2.2737	105.27	4.25	-26.6%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200407	4.16	4.2	4.13	4.2	1.69%	0.72%	-24.87%	489751	2.0422	94.55	4.17	-27.98%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200403	4.16	4.16	4.11	4.13	-0.96%	0%	-26.12%	208073	0.8593	39.78	4.13	-28.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200402	4.11	4.17	4.09	4.17	0.97%	0.97%	-25.4%	240837	0.9954	46.09	4.13	-28.67%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200401	4.12	4.18	4.1	4.13	0%	-0.48%	-26.12%	255869	1.0622	49.18	4.15	-28.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200331	4.19	4.2	4.1	4.13	-0.24%	-0.24%	-26.12%	247227	1.0224	47.34	4.14	-28.5%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200324	4.1	4.12	4.03	4.09	1.49%	0.25%	-26.83%	318220	1.2977	60.08	4.08	-29.53%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200323	4.04	4.1	4.01	4.03	-3.36%	-0.25%	-27.91%	527551	2.1321	98.71	4.04	-30.22%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200320	4.14	4.21	4.09	4.17	1.71%	0.48%	-25.4%	534074	2.2171	102.65	4.15	-28.32%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200319	4.22	4.25	4.06	4.1	-3.76%	-0.49%	-26.65%	756091	3.1181	144.36	4.12	-28.84%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200318	4.38	4.44	4.25	4.26	-2.74%	-2.07%	-23.79%	513382	2.2355	103.5	4.35	-24.87%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200317	4.45	4.54	4.28	4.38	-2.23%	-0.23%	-21.65%	616704	2.7058	125.27	4.39	-24.18%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200316	4.65	4.68	4.46	4.48	-3.03%	-1.97%	-19.86%	529597	2.4213	112.1	4.57	-21.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200313	4.49	4.67	4.41	4.62	-1.7%	1.76%	-17.35%	645069	2.9298	135.65	4.54	-21.59%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200312	4.79	4.79	4.67	4.7	-3.49%	-0.42%	-15.92%	716679	3.3845	156.7	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200311	4.84	4.98	4.78	4.87	1.04%	-0.2%	-12.88%	1141997	5.5726	258	4.88	-15.72%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200310	4.73	4.83	4.65	4.82	0.63%	1.69%	-13.77%	941616	4.4665	206.79	4.74	-18.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200309	4.82	4.89	4.7	4.79	1.48%	-0.21%	-14.31%	1432879	6.8752	318.31	4.8	-17.1%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200306	4.75	4.76	4.69	4.72	-2.07%	0%	-15.56%	511647	2.4166	111.88	4.72	-18.48%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200305	4.78	4.84	4.73	4.82	1.9%	0.63%	-13.77%	738167	3.5379	163.8	4.79	-17.27%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200304	4.66	4.74	4.63	4.73	1.5%	0.64%	-15.38%	488508	2.294	106.21	4.7	-18.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200303	4.69	4.75	4.64	4.66	0.43%	-0.64%	-16.64%	513320	2.4092	111.54	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200302	4.53	4.65	4.53	4.64	2.2%	0.65%	-16.99%	441976	2.0376	94.34	4.61	-20.38%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200228	4.63	4.66	4.51	4.54	-4.02%	-0.44%	-18.78%	822485	3.7536	173.79	4.56	-21.24%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200227	4.76	4.78	4.71	4.73	0%	-0.21%	-15.38%	346532	1.6414	75.99	4.74	-18.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200226	4.65	4.8	4.64	4.73	-0.63%	-0.21%	-15.38%	726774	3.4415	159.34	4.74	-18.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200225	4.73	4.77	4.61	4.76	-1.86%	1.49%	-14.85%	940209	4.4121	204.27	4.69	-19%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200224	4.99	4.99	4.8	4.85	-3.39%	-0.21%	-13.24%	984607	4.7807	221.34	4.86	-16.06%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200221	5.03	5.03	4.98	5.02	-0.99%	0.4%	-10.2%	631763	3.1597	146.29	5	-13.64%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200220	5.03	5.1	4.98	5.07	2.42%	0.8%	-9.3%	763727	3.8426	177.91	5.03	-13.13%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200219	4.9	5.08	4.88	4.95	0.81%	-0.6%	-11.45%	634941	3.165	146.53	4.98	-13.99%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200218	4.92	4.95	4.86	4.91	-0.2%	0.2%	-12.16%	312436	1.5311	70.89	4.9	-15.37%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200217	4.84	4.92	4.82	4.92	1.65%	1.03%	-11.99%	460171	2.2415	103.78	4.87	-15.89%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200214	4.78	4.84	4.75	4.84	1.26%	0.83%	-13.42%	256583	1.2328	57.08	4.8	-17.1%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200213	4.8	4.89	4.77	4.78	-1.24%	-0.83%	-14.49%	500987	2.4168	111.89	4.82	-16.75%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200212	4.81	4.84	4.73	4.84	0.62%	1.04%	-13.42%	433491	2.0778	96.2	4.79	-17.27%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200211	4.7	4.86	4.7	4.81	2.34%	0.21%	-13.95%	578438	2.7781	128.62	4.8	-17.1%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200210	4.64	4.71	4.61	4.7	-0.42%	0.64%	-15.92%	509750	2.3783	110.11	4.67	-19.34%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200207	4.65	4.73	4.6	4.72	0.43%	1.51%	-15.56%	542134	2.5203	116.69	4.65	-19.69%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200206	4.62	4.73	4.51	4.7	3.07%	1.95%	-15.92%	916235	4.2251	195.62	4.61	-20.38%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200205	4.46	4.6	4.46	4.56	2.93%	0.44%	-18.43%	911017	4.1354	191.46	4.54	-21.59%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200204	4.23	4.56	4.23	4.43	-3.49%	0.45%	-20.75%	1130926	4.9833	230.72	4.41	-23.83%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200203	4.59	4.59	4.59	4.59	-10%	0%	-17.89%	193552	0.8884	41.13	4.59	-20.73%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200123	5.16	5.2	5.05	5.1	-3.41%	-0.58%	-8.77%	741646	3.8076	176.29	5.13	-11.4%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200122	5.17	5.29	5.15	5.28	1.15%	1.15%	-5.55%	477685	2.4959	115.56	5.22	-9.84%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200121	5.31	5.33	5.2	5.22	-2.97%	-0.76%	-6.62%	858269	4.5109	208.85	5.26	-9.15%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200120	5.48	5.48	5.27	5.38	-3.06%	0.56%	-3.76%	864452	4.626	214.18	5.35	-7.6%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200117	5.58	5.6	5.51	5.55	-0.36%	0%	-0.72%	214328	1.1895	55.07	5.55	-4.15%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200116	5.69	5.69	5.56	5.57	-1.59%	-0.54%	-0.36%	306569	1.717	79.49	5.6	-3.28%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200115	5.66	5.7	5.58	5.66	-1.22%	0.53%	1.25%	382511	2.1549	99.77	5.63	-2.76%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200114	5.8	5.84	5.72	5.73	0.88%	-0.87%	2.5%	712499	4.1206	190.78	5.78	-0.17%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200113	5.66	5.73	5.59	5.68	0.35%	0.35%	1.61%	350294	1.9836	91.84	5.66	-2.25%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200110	5.71	5.75	5.61	5.66	-0.7%	-0.18%	1.25%	358622	2.0341	94.18	5.67	-2.07%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200109	5.62	5.7	5.57	5.7	3.83%	1.06%	1.97%	697504	3.9373	182.29	5.64	-2.59%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200108	5.49	5.56	5.46	5.49	-2.31%	-0.18%	-1.79%	455334	2.5051	115.98	5.5	-5.01%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200107	5.54	5.63	5.53	5.62	1.81%	0.9%	0.54%	590492	3.2908	152.36	5.57	-3.8%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200106	5.58	5.58	5.44	5.52	-2.82%	0.36%	-1.25%	964457	5.3066	245.69	5.5	-5.01%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200103	5.86	5.9	5.64	5.68	-3.07%	-0.87%	1.61%	884111	5.0649	234.5	5.73	-1.04%	5.72	0%	5.67	0%	5.59	0%	0.55%
20200102	5.83	5.9	5.81	5.86	0.86%	0.17%	4.83%	419404	2.4526	113.55	5.85	1.04%	5.72	0%	5.67	0%	5.59	0%	0.55%