日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.12 | 2.15 | 2.12 | 2.14 | 0.94% | 0.47% | -31.41% | 116051 | 0.2476 | 51.34 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230927 | 2.14 | 2.14 | 2.12 | 2.12 | -0.47% | -0.47% | -32.05% | 100388 | 0.2137 | 43.41 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230926 | 2.13 | 2.15 | 2.13 | 2.13 | 0% | -0.47% | -31.73% | 101636 | 0.2173 | 41.45 | 2.14 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230925 | 2.17 | 2.17 | 2.13 | 2.13 | -1.84% | -0.47% | -31.73% | 153958 | 0.3301 | 61.44 | 2.14 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230922 | 2.13 | 2.17 | 2.13 | 2.17 | 1.4% | 0.93% | -30.45% | 194326 | 0.4187 | 74.48 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230921 | 2.16 | 2.17 | 2.13 | 2.14 | -0.93% | -0.47% | -31.41% | 189760 | 0.4081 | 74.54 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230920 | 2.16 | 2.19 | 2.14 | 2.16 | -0.46% | 0% | -30.77% | 291308 | 0.6296 | 112.88 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230919 | 2.15 | 2.2 | 2.14 | 2.17 | 0.93% | 0% | -30.45% | 333495 | 0.7239 | 135.13 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230918 | 2.16 | 2.16 | 2.13 | 2.15 | -0.92% | 0.47% | -31.09% | 199365 | 0.4271 | 81.49 | 2.14 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230915 | 2.14 | 2.17 | 2.13 | 2.17 | 1.88% | 0.46% | -30.45% | 252506 | 0.5442 | 98.15 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230914 | 2.13 | 2.14 | 2.11 | 2.13 | -0.47% | 0% | -31.73% | 158815 | 0.3377 | 63.14 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230913 | 2.14 | 2.17 | 2.13 | 2.14 | 0.47% | -0.47% | -31.41% | 245488 | 0.5267 | 93.05 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230912 | 2.15 | 2.16 | 2.13 | 2.13 | -0.93% | -0.93% | -31.73% | 157010 | 0.3369 | 56.02 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230911 | 2.13 | 2.17 | 2.11 | 2.15 | 1.9% | 0% | -31.09% | 252967 | 0.5427 | 78.51 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230908 | 2.12 | 2.13 | 2.1 | 2.11 | 0% | -0.47% | -32.37% | 130142 | 0.2754 | 32.51 | 2.12 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230907 | 2.14 | 2.16 | 2.11 | 2.11 | -1.4% | -0.94% | -32.37% | 216646 | 0.4621 | 53.37 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230906 | 2.13 | 2.15 | 2.12 | 2.14 | 0% | 0.47% | -31.41% | 174953 | 0.3734 | 43.36 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230905 | 2.18 | 2.18 | 2.12 | 2.14 | -1.83% | 0% | -31.41% | 258194 | 0.5537 | 62.76 | 2.14 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230904 | 2.13 | 2.19 | 2.13 | 2.18 | 2.35% | 0.46% | -30.13% | 309980 | 0.672 | 76.86 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230901 | 2.13 | 2.14 | 2.12 | 2.13 | 0% | 0% | -31.73% | 148588 | 0.3167 | 37.27 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230831 | 2.15 | 2.16 | 2.12 | 2.13 | -0.93% | -0.47% | -31.73% | 275847 | 0.5891 | 65.98 | 2.14 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230830 | 2.21 | 2.22 | 2.15 | 2.15 | -3.15% | -1.38% | -31.09% | 347989 | 0.7583 | 84.96 | 2.18 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230829 | 2.25 | 2.27 | 2.18 | 2.22 | -2.2% | 0% | -28.85% | 508692 | 1.1289 | 134.06 | 2.22 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230828 | 2.35 | 2.35 | 2.25 | 2.27 | 6.07% | -1.3% | -27.24% | 912070 | 2.1014 | 270.81 | 2.3 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230825 | 2.14 | 2.2 | 2.13 | 2.14 | -0.47% | -0.93% | -31.41% | 208673 | 0.4517 | 64.39 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230824 | 2.18 | 2.18 | 2.14 | 2.15 | -0.92% | -0.46% | -31.09% | 155188 | 0.3352 | 45.74 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230823 | 2.22 | 2.23 | 2.16 | 2.17 | -2.69% | -0.46% | -30.45% | 173294 | 0.3784 | 49.47 | 2.18 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230822 | 2.23 | 2.24 | 2.18 | 2.23 | 0.45% | 0.9% | -28.53% | 210401 | 0.4645 | 58.12 | 2.21 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230821 | 2.23 | 2.27 | 2.21 | 2.22 | -0.45% | -0.45% | -28.85% | 202312 | 0.4521 | 47.82 | 2.23 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230818 | 2.28 | 2.31 | 2.23 | 2.23 | -2.19% | -1.33% | -28.53% | 335896 | 0.7581 | 69.1 | 2.26 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230817 | 2.31 | 2.32 | 2.26 | 2.28 | -1.3% | 0% | -26.92% | 281176 | 0.6413 | 42.88 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230816 | 2.26 | 2.41 | 2.25 | 2.31 | 1.76% | -0.43% | -25.96% | 543899 | 1.26 | 82.37 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230815 | 2.28 | 2.29 | 2.24 | 2.27 | -0.87% | 0% | -27.24% | 213111 | 0.483 | 30.84 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230814 | 2.28 | 2.3 | 2.24 | 2.29 | -0.43% | 0.88% | -26.6% | 268785 | 0.6113 | 34.7 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230811 | 2.35 | 2.35 | 2.29 | 2.3 | -2.13% | -0.86% | -26.28% | 316569 | 0.7329 | 38.33 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230810 | 2.32 | 2.37 | 2.32 | 2.35 | 0.86% | 0.43% | -24.68% | 301859 | 0.7066 | 35.77 | 2.34 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230809 | 2.38 | 2.39 | 2.32 | 2.33 | -1.69% | -0.85% | -25.32% | 392755 | 0.922 | 47.06 | 2.35 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230808 | 2.43 | 2.43 | 2.36 | 2.37 | -3.27% | -0.84% | -24.04% | 807211 | 1.926 | 97.56 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230807 | 2.48 | 2.51 | 2.41 | 2.45 | -2% | 0% | -21.47% | 791496 | 1.9355 | 104.67 | 2.45 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230804 | 2.46 | 2.67 | 2.43 | 2.5 | 2.88% | -1.57% | -19.87% | 1858271 | 4.7218 | 281.2 | 2.54 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230803 | 2.42 | 2.44 | 2.36 | 2.43 | 1.67% | 1.25% | -22.12% | 411488 | 0.9896 | 78.26 | 2.4 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230802 | 2.36 | 2.47 | 2.35 | 2.39 | -0.42% | -0.83% | -23.4% | 672042 | 1.6203 | 135.74 | 2.41 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230801 | 2.35 | 2.52 | 2.33 | 2.4 | 1.69% | -0.83% | -23.08% | 997809 | 2.4174 | 227.17 | 2.42 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230731 | 2.33 | 2.4 | 2.31 | 2.36 | 1.29% | 0.43% | -24.36% | 880752 | 2.072 | 246.2 | 2.35 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230728 | 2.23 | 2.38 | 2.2 | 2.33 | 5.43% | 1.3% | -25.32% | 775681 | 1.7837 | 273.3 | 2.3 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230727 | 2.21 | 2.23 | 2.19 | 2.21 | -0.45% | -0.45% | -29.17% | 254930 | 0.5649 | 113.54 | 2.22 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230726 | 2.18 | 2.23 | 2.17 | 2.22 | 2.3% | 0.45% | -28.85% | 308034 | 0.6793 | 145.58 | 2.21 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230725 | 2.13 | 2.18 | 2.13 | 2.17 | 2.36% | 0.46% | -30.45% | 291421 | 0.6293 | 149.27 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230724 | 2.14 | 2.14 | 2.11 | 2.12 | -0.47% | 0% | -32.05% | 99527 | 0.2111 | 57.62 | 2.12 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230721 | 2.09 | 2.14 | 2.08 | 2.13 | 2.4% | 0.47% | -31.73% | 275375 | 0.5839 | 161.91 | 2.12 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230720 | 2.11 | 2.12 | 2.08 | 2.08 | -1.42% | -0.95% | -33.33% | 115009 | 0.2419 | 73.73 | 2.1 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230719 | 2.08 | 2.11 | 2.07 | 2.11 | 1.44% | 0.48% | -32.37% | 148269 | 0.3107 | 94.99 | 2.1 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230718 | 2.08 | 2.09 | 2.06 | 2.08 | 0% | 0.48% | -33.33% | 85198 | 0.1766 | 57.22 | 2.07 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230717 | 2.09 | 2.09 | 2.06 | 2.08 | -0.95% | 0.48% | -33.33% | 96154 | 0.1991 | 63.38 | 2.07 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230714 | 2.1 | 2.11 | 2.09 | 2.1 | 0% | 0% | -32.69% | 82521 | 0.1731 | 53.88 | 2.1 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230713 | 2.1 | 2.11 | 2.09 | 2.1 | 0.48% | 0% | -32.69% | 76343 | 0.1603 | 50.47 | 2.1 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230712 | 2.12 | 2.12 | 2.08 | 2.09 | -1.42% | -0.48% | -33.01% | 92407 | 0.1937 | 71.15 | 2.1 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230711 | 2.13 | 2.13 | 2.1 | 2.12 | 0% | 0.47% | -32.05% | 61273 | 0.1294 | 41.42 | 2.11 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230710 | 2.12 | 2.13 | 2.11 | 2.12 | 0.47% | 0% | -32.05% | 60744 | 0.1288 | 46.88 | 2.12 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230707 | 2.11 | 2.13 | 2.09 | 2.11 | -0.47% | 0% | -32.37% | 104535 | 0.2204 | 77.64 | 2.11 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230706 | 2.13 | 2.13 | 2.1 | 2.12 | 0% | 0.47% | -32.05% | 101667 | 0.2147 | 61.33 | 2.11 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230705 | 2.13 | 2.13 | 2.11 | 2.12 | 0% | 0% | -32.05% | 40959 | 0.0869 | 31.6 | 2.12 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230704 | 2.13 | 2.15 | 2.12 | 2.12 | -0.47% | -0.47% | -32.05% | 93663 | 0.1998 | 52.48 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230703 | 2.1 | 2.13 | 2.1 | 2.13 | 0.95% | 0.47% | -31.73% | 103496 | 0.2192 | 57.06 | 2.12 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230630 | 2.09 | 2.11 | 2.08 | 2.11 | 1.44% | 0.48% | -32.37% | 85969 | 0.1805 | 45.08 | 2.1 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230629 | 2.08 | 2.09 | 2.07 | 2.08 | -0.48% | 0% | -33.33% | 42720 | 0.089 | 21.29 | 2.08 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230628 | 2.09 | 2.1 | 2.05 | 2.09 | -0.48% | 0.48% | -33.01% | 74535 | 0.1547 | 36.13 | 2.08 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230627 | 2.06 | 2.1 | 2.06 | 2.1 | 1.94% | 0.48% | -32.69% | 66380 | 0.1387 | 31.84 | 2.09 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230626 | 2.11 | 2.11 | 2.05 | 2.06 | -2.37% | -0.96% | -33.97% | 113313 | 0.2355 | 51.96 | 2.08 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230621 | 2.13 | 2.13 | 2.11 | 2.11 | -0.94% | -0.47% | -32.37% | 80565 | 0.1707 | 38.07 | 2.12 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230620 | 2.15 | 2.15 | 2.12 | 2.13 | -0.93% | 0% | -31.73% | 133556 | 0.2847 | 64.26 | 2.13 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230619 | 2.16 | 2.16 | 2.13 | 2.15 | -0.46% | 0% | -31.09% | 74170 | 0.1592 | 36.41 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230616 | 2.17 | 2.17 | 2.16 | 2.16 | -0.46% | 0% | -30.77% | 61929 | 0.134 | 29.68 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230615 | 2.16 | 2.17 | 2.14 | 2.17 | 0% | 0.93% | -30.45% | 128413 | 0.2767 | 57.89 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230614 | 2.16 | 2.17 | 2.15 | 2.17 | 0.46% | 0.46% | -30.45% | 67513 | 0.1459 | 30.53 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230613 | 2.17 | 2.18 | 2.15 | 2.16 | -0.46% | 0% | -30.77% | 55371 | 0.1197 | 25.68 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230612 | 2.17 | 2.18 | 2.16 | 2.17 | -0.46% | 0% | -30.45% | 61333 | 0.1329 | 28.31 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230609 | 2.18 | 2.19 | 2.16 | 2.18 | 0% | 0.46% | -30.13% | 56198 | 0.1221 | 26.75 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230608 | 2.17 | 2.19 | 2.14 | 2.18 | 0.46% | 0.46% | -30.13% | 83490 | 0.1811 | 41.14 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230607 | 2.18 | 2.19 | 2.16 | 2.17 | 0% | 0% | -30.45% | 90056 | 0.1958 | 43.58 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230606 | 2.2 | 2.21 | 2.16 | 2.17 | -1.36% | -0.91% | -30.45% | 66068 | 0.1444 | 32.56 | 2.19 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230605 | 2.2 | 2.21 | 2.19 | 2.2 | -0.45% | 0% | -29.49% | 76113 | 0.1674 | 39.15 | 2.2 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230602 | 2.19 | 2.22 | 2.17 | 2.21 | 1.38% | 0.91% | -29.17% | 131558 | 0.2886 | 70.49 | 2.19 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230601 | 2.17 | 2.18 | 2.15 | 2.18 | 0.93% | 0.46% | -30.13% | 60662 | 0.1315 | 54.84 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230531 | 2.19 | 2.19 | 2.15 | 2.16 | -0.92% | 0% | -30.77% | 75675 | 0.1638 | 66.07 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230530 | 2.17 | 2.18 | 2.15 | 2.18 | 0.46% | 0.93% | -30.13% | 81041 | 0.1752 | 43.03 | 2.16 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230529 | 2.19 | 2.21 | 2.17 | 2.17 | -0.91% | -0.46% | -30.45% | 59922 | 0.1309 | 27.69 | 2.18 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230526 | 2.18 | 2.19 | 2.15 | 2.19 | 0.92% | 0.92% | -29.81% | 64071 | 0.139 | 22.12 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230525 | 2.19 | 2.19 | 2.15 | 2.17 | -0.91% | 0% | -30.45% | 110757 | 0.2402 | 36.04 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230524 | 2.22 | 2.23 | 2.19 | 2.19 | -1.35% | -0.45% | -29.81% | 99799 | 0.2197 | 30.54 | 2.2 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230523 | 2.25 | 2.27 | 2.22 | 2.22 | -1.33% | -0.89% | -28.85% | 87997 | 0.1973 | 24.78 | 2.24 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230522 | 2.26 | 2.26 | 2.24 | 2.25 | 0% | 0% | -27.88% | 61524 | 0.1384 | 16.44 | 2.25 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230519 | 2.26 | 2.27 | 2.23 | 2.25 | 0% | 0% | -27.88% | 100290 | 0.2256 | 24.04 | 2.25 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230518 | 2.27 | 2.28 | 2.24 | 2.25 | -0.88% | -0.44% | -27.88% | 106822 | 0.2413 | 24.19 | 2.26 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230517 | 2.26 | 2.29 | 2.25 | 2.27 | 0% | 0% | -27.24% | 126298 | 0.2865 | 28.46 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230516 | 2.29 | 2.34 | 2.26 | 2.27 | -1.73% | -0.44% | -27.24% | 249028 | 0.5684 | 56.03 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230515 | 2.27 | 2.43 | 2.26 | 2.31 | 4.52% | -0.86% | -25.96% | 601614 | 1.4045 | 141.53 | 2.33 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230510 | 2.22 | 2.23 | 2.2 | 2.22 | 0% | 0.45% | -28.85% | 86374 | 0.1913 | 60.56 | 2.21 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230509 | 2.23 | 2.27 | 2.21 | 2.22 | 0% | -0.89% | -28.85% | 202800 | 0.4545 | 52.41 | 2.24 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230508 | 2.23 | 2.24 | 2.21 | 2.22 | 0% | 0% | -28.85% | 188205 | 0.418 | 50.19 | 2.22 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230505 | 2.22 | 2.23 | 2.2 | 2.22 | 0.45% | 0% | -28.85% | 77539 | 0.1718 | 21.81 | 2.22 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230504 | 2.18 | 2.23 | 2.16 | 2.21 | 0.91% | 0% | -29.17% | 139034 | 0.307 | 38.54 | 2.21 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230428 | 2.14 | 2.2 | 2.14 | 2.19 | 1.86% | 0.92% | -29.81% | 112587 | 0.2448 | 30.27 | 2.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230427 | 2.16 | 2.17 | 2.14 | 2.15 | -0.46% | 0% | -31.09% | 87335 | 0.1878 | 23.28 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230426 | 2.14 | 2.18 | 2.12 | 2.16 | 0.93% | 0.47% | -30.77% | 96044 | 0.2067 | 23.92 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230425 | 2.16 | 2.17 | 2.13 | 2.14 | -1.38% | -0.47% | -31.41% | 105789 | 0.2273 | 26.78 | 2.15 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230424 | 2.19 | 2.2 | 2.16 | 2.17 | -0.91% | -0.46% | -30.45% | 90106 | 0.196 | 24.31 | 2.18 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230421 | 2.25 | 2.25 | 2.18 | 2.19 | -2.23% | -0.9% | -29.81% | 133474 | 0.295 | 37.41 | 2.21 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230420 | 2.27 | 2.27 | 2.23 | 2.24 | -1.32% | 0% | -28.21% | 126466 | 0.2838 | 37.77 | 2.24 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230419 | 2.29 | 2.29 | 2.26 | 2.27 | -1.3% | -0.44% | -27.24% | 154926 | 0.3527 | 48.79 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230418 | 2.29 | 2.32 | 2.27 | 2.3 | 0% | 0% | -26.28% | 228838 | 0.5262 | 75.54 | 2.3 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230417 | 2.29 | 2.32 | 2.27 | 2.3 | 0.88% | 0.44% | -26.28% | 453391 | 1.0385 | 158.21 | 2.29 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230414 | 2.29 | 2.3 | 2.27 | 2.28 | -0.44% | 0% | -26.92% | 87856 | 0.2003 | 35.82 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230413 | 2.3 | 2.3 | 2.28 | 2.29 | -0.43% | 0% | -26.6% | 81259 | 0.1859 | 36.43 | 2.29 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230412 | 2.27 | 2.3 | 2.27 | 2.3 | 1.32% | 0.44% | -26.28% | 92016 | 0.2104 | 47.27 | 2.29 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230411 | 2.27 | 2.28 | 2.25 | 2.27 | 0% | 0% | -27.24% | 66770 | 0.1515 | 33.56 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230410 | 2.28 | 2.28 | 2.26 | 2.27 | -0.44% | 0% | -27.24% | 82457 | 0.1871 | 39.77 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230407 | 2.27 | 2.28 | 2.27 | 2.28 | 0.44% | 0.44% | -26.92% | 69254 | 0.1575 | 31.03 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230406 | 2.28 | 2.29 | 2.26 | 2.27 | -0.44% | 0% | -27.24% | 82230 | 0.1868 | 35.05 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230404 | 2.29 | 2.3 | 2.27 | 2.28 | -0.87% | 0% | -26.92% | 95630 | 0.2179 | 39.48 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230403 | 2.28 | 2.3 | 2.27 | 2.3 | 0.88% | 0.88% | -26.28% | 80724 | 0.1843 | 32.47 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230331 | 2.27 | 2.29 | 2.27 | 2.28 | 0.44% | 0% | -26.92% | 70062 | 0.1596 | 26.46 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230330 | 2.29 | 2.3 | 2.26 | 2.27 | -1.3% | 0% | -27.24% | 117301 | 0.2668 | 42.37 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230329 | 2.31 | 2.33 | 2.28 | 2.3 | -0.43% | 0% | -26.28% | 134315 | 0.3091 | 49.41 | 2.3 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230328 | 2.33 | 2.34 | 2.31 | 2.31 | -0.86% | -0.43% | -25.96% | 118629 | 0.2751 | 44.84 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230327 | 2.33 | 2.35 | 2.32 | 2.33 | 0% | 0% | -25.32% | 132625 | 0.3094 | 51.04 | 2.33 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230324 | 2.32 | 2.34 | 2.31 | 2.33 | 0.87% | 0.43% | -25.32% | 123878 | 0.288 | 48.74 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230323 | 2.32 | 2.33 | 2.31 | 2.31 | -0.86% | 0% | -25.96% | 144454 | 0.3343 | 88.15 | 2.31 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230322 | 2.34 | 2.36 | 2.32 | 2.33 | -0.43% | -0.43% | -25.32% | 121340 | 0.2834 | 51.91 | 2.34 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230321 | 2.33 | 2.35 | 2.32 | 2.34 | 0.43% | 0.43% | -25% | 118870 | 0.2773 | 52.12 | 2.33 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230320 | 2.36 | 2.37 | 2.32 | 2.33 | -0.85% | -0.85% | -25.32% | 230903 | 0.5418 | 100.87 | 2.35 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230317 | 2.33 | 2.37 | 2.32 | 2.35 | 1.73% | 0% | -24.68% | 142900 | 0.336 | 65.1 | 2.35 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230316 | 2.33 | 2.35 | 2.31 | 2.31 | -1.28% | -0.43% | -25.96% | 112050 | 0.2603 | 51.65 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230315 | 2.32 | 2.35 | 2.31 | 2.34 | 1.74% | 0.43% | -25% | 119722 | 0.2788 | 50.88 | 2.33 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230314 | 2.33 | 2.34 | 2.29 | 2.3 | -1.71% | -0.43% | -26.28% | 143094 | 0.3307 | 57.88 | 2.31 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230313 | 2.35 | 2.36 | 2.32 | 2.34 | -0.85% | 0% | -25% | 125679 | 0.2935 | 50.7 | 2.34 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230310 | 2.38 | 2.4 | 2.35 | 2.36 | -1.67% | -0.42% | -24.36% | 129220 | 0.3059 | 50.99 | 2.37 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230309 | 2.4 | 2.41 | 2.37 | 2.4 | 0.42% | 0.42% | -23.08% | 117225 | 0.2799 | 46.62 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230308 | 2.39 | 2.41 | 2.38 | 2.39 | 0% | 0% | -23.4% | 107592 | 0.2574 | 40.23 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230307 | 2.44 | 2.44 | 2.38 | 2.39 | -2.05% | -0.83% | -23.4% | 174148 | 0.4198 | 60.32 | 2.41 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230306 | 2.44 | 2.46 | 2.42 | 2.44 | 0% | 0% | -21.79% | 153077 | 0.3733 | 43.83 | 2.44 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230303 | 2.44 | 2.45 | 2.42 | 2.44 | 0% | 0% | -21.79% | 109963 | 0.268 | 29.77 | 2.44 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230302 | 2.44 | 2.46 | 2.41 | 2.44 | 0% | 0% | -21.79% | 182432 | 0.4455 | 46.26 | 2.44 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230301 | 2.46 | 2.46 | 2.44 | 2.44 | -0.41% | -0.41% | -21.79% | 136990 | 0.3354 | 33.52 | 2.45 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230228 | 2.39 | 2.46 | 2.38 | 2.45 | 2.51% | 0.41% | -21.47% | 181256 | 0.4417 | 42.74 | 2.44 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230227 | 2.46 | 2.46 | 2.38 | 2.39 | -2.85% | -0.83% | -23.4% | 197854 | 0.4771 | 44.02 | 2.41 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230224 | 2.45 | 2.46 | 2.42 | 2.46 | 0.41% | 0.82% | -21.15% | 100568 | 0.2455 | 21.78 | 2.44 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230223 | 2.49 | 2.5 | 2.43 | 2.45 | -1.21% | -0.41% | -21.47% | 199918 | 0.4915 | 41.13 | 2.46 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230222 | 2.49 | 2.51 | 2.46 | 2.48 | -1.2% | 0% | -20.51% | 254099 | 0.6298 | 52.8 | 2.48 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230221 | 2.39 | 2.51 | 2.38 | 2.51 | 5.02% | 1.62% | -19.55% | 715147 | 1.7654 | 152.23 | 2.47 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230220 | 2.34 | 2.39 | 2.33 | 2.39 | 2.14% | 1.27% | -23.4% | 242501 | 0.5724 | 57.26 | 2.36 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230217 | 2.33 | 2.36 | 2.33 | 2.34 | 0.43% | 0% | -25% | 147383 | 0.3453 | 36.38 | 2.34 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230216 | 2.37 | 2.4 | 2.31 | 2.33 | -1.69% | -1.69% | -25.32% | 266434 | 0.6309 | 70.44 | 2.37 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230215 | 2.39 | 2.39 | 2.36 | 2.37 | -0.42% | -0.42% | -24.04% | 120267 | 0.2857 | 34.08 | 2.38 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230214 | 2.4 | 2.41 | 2.38 | 2.38 | -0.83% | -0.42% | -23.72% | 146235 | 0.35 | 42.78 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230213 | 2.39 | 2.41 | 2.37 | 2.4 | 0.42% | 0.42% | -23.08% | 193997 | 0.4638 | 58.37 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230210 | 2.36 | 2.41 | 2.35 | 2.39 | 1.27% | 0.42% | -23.4% | 239954 | 0.5712 | 73.38 | 2.38 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230209 | 2.36 | 2.37 | 2.33 | 2.36 | 0% | 0.43% | -24.36% | 189304 | 0.4447 | 61.27 | 2.35 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230208 | 2.36 | 2.4 | 2.35 | 2.36 | 0% | -0.42% | -24.36% | 161367 | 0.3825 | 50.08 | 2.37 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230207 | 2.35 | 2.37 | 2.35 | 2.36 | 0.43% | 0% | -24.36% | 101329 | 0.2388 | 31.07 | 2.36 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230206 | 2.36 | 2.37 | 2.34 | 2.35 | -0.42% | 0% | -24.68% | 95005 | 0.2234 | 29.76 | 2.35 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230203 | 2.36 | 2.37 | 2.33 | 2.36 | 0% | 0.43% | -24.36% | 137653 | 0.3232 | 42.95 | 2.35 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230202 | 2.38 | 2.4 | 2.35 | 2.36 | -0.84% | -0.42% | -24.36% | 133304 | 0.3158 | 42.72 | 2.37 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230201 | 2.35 | 2.39 | 2.34 | 2.38 | 1.71% | 0.85% | -23.72% | 182930 | 0.4322 | 59.44 | 2.36 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230131 | 2.31 | 2.35 | 2.29 | 2.34 | 0.86% | 0.43% | -25% | 215615 | 0.5021 | 69.53 | 2.33 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230130 | 2.33 | 2.33 | 2.3 | 2.32 | 0.87% | 0% | -25.64% | 263167 | 0.6104 | 87.34 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230120 | 2.27 | 2.31 | 2.27 | 2.3 | 1.32% | 0.44% | -26.28% | 214610 | 0.4911 | 73.2 | 2.29 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230119 | 2.29 | 2.3 | 2.25 | 2.27 | -1.3% | 0% | -27.24% | 459805 | 1.0447 | 235.32 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230118 | 2.32 | 2.33 | 2.29 | 2.3 | -0.86% | 0% | -26.28% | 251242 | 0.5789 | 80.33 | 2.3 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230117 | 2.34 | 2.34 | 2.3 | 2.32 | -0.85% | 0% | -25.64% | 95428 | 0.2215 | 27.31 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230116 | 2.33 | 2.36 | 2.31 | 2.34 | 0.43% | 0.43% | -25% | 144891 | 0.3383 | 38.6 | 2.33 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230113 | 2.3 | 2.33 | 2.29 | 2.33 | 1.3% | 0.87% | -25.32% | 127216 | 0.2935 | 32.66 | 2.31 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230112 | 2.31 | 2.32 | 2.29 | 2.3 | -0.86% | 0% | -26.28% | 110886 | 0.2552 | 27.88 | 2.3 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230111 | 2.35 | 2.36 | 2.31 | 2.32 | -1.28% | -0.85% | -25.64% | 128489 | 0.3003 | 32.69 | 2.34 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230110 | 2.39 | 2.39 | 2.34 | 2.35 | -1.67% | -0.42% | -24.68% | 120642 | 0.2851 | 32.16 | 2.36 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230109 | 2.38 | 2.4 | 2.38 | 2.39 | 0.42% | 0% | -23.4% | 95913 | 0.229 | 26.13 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230106 | 2.41 | 2.42 | 2.38 | 2.38 | -1.65% | -0.83% | -23.72% | 126299 | 0.303 | 34.34 | 2.4 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230105 | 2.44 | 2.45 | 2.41 | 2.42 | -1.22% | 0% | -22.44% | 129496 | 0.3139 | 38.83 | 2.42 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230104 | 2.43 | 2.45 | 2.42 | 2.45 | 0.82% | 0.41% | -21.47% | 98466 | 0.2401 | 33.44 | 2.44 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20230103 | 2.39 | 2.46 | 2.37 | 2.43 | 1.25% | 0% | -22.12% | 168452 | 0.4092 | 68.97 | 2.43 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221230 | 2.4 | 2.41 | 2.37 | 2.4 | 0.42% | 0.42% | -23.08% | 91705 | 0.2196 | 75.4 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221229 | 2.4 | 2.42 | 2.38 | 2.39 | -0.42% | -0.42% | -23.4% | 85436 | 0.2048 | 40.11 | 2.4 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221228 | 2.42 | 2.43 | 2.38 | 2.4 | 0% | -0.41% | -23.08% | 87820 | 0.2113 | 43.1 | 2.41 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221227 | 2.4 | 2.43 | 2.39 | 2.4 | 0.42% | 0% | -23.08% | 107312 | 0.2578 | 53.7 | 2.4 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221226 | 2.43 | 2.44 | 2.38 | 2.39 | -1.24% | -0.42% | -23.4% | 105375 | 0.2529 | 51.85 | 2.4 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221223 | 2.4 | 2.46 | 2.39 | 2.42 | 0% | 0% | -22.44% | 110413 | 0.2674 | 54 | 2.42 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221222 | 2.48 | 2.5 | 2.42 | 2.42 | -2.02% | -1.22% | -22.44% | 85509 | 0.2098 | 42.97 | 2.45 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221221 | 2.5 | 2.5 | 2.45 | 2.47 | -0.8% | 0% | -20.83% | 84568 | 0.209 | 39.84 | 2.47 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221220 | 2.5 | 2.52 | 2.46 | 2.49 | 0% | 0% | -20.19% | 80497 | 0.2005 | 35.39 | 2.49 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221219 | 2.59 | 2.62 | 2.48 | 2.49 | -3.49% | -1.58% | -20.19% | 161249 | 0.4079 | 68.47 | 2.53 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221216 | 2.57 | 2.62 | 2.54 | 2.58 | 0.78% | 0% | -17.31% | 123459 | 0.3187 | 50.04 | 2.58 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221215 | 2.59 | 2.61 | 2.55 | 2.56 | -0.78% | -0.39% | -17.95% | 115080 | 0.2962 | 43.64 | 2.57 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221214 | 2.64 | 2.64 | 2.57 | 2.58 | -2.27% | -0.77% | -17.31% | 132462 | 0.3449 | 72.35 | 2.6 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221213 | 2.62 | 2.64 | 2.59 | 2.64 | 1.15% | 0.76% | -15.38% | 137424 | 0.3599 | 49.58 | 2.62 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221212 | 2.64 | 2.66 | 2.6 | 2.61 | -0.76% | -0.76% | -16.35% | 169446 | 0.4458 | 60.31 | 2.63 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221209 | 2.63 | 2.67 | 2.62 | 2.63 | 0% | -0.75% | -15.71% | 155332 | 0.411 | 53.96 | 2.65 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221208 | 2.62 | 2.64 | 2.59 | 2.63 | 0.38% | 0.38% | -15.71% | 157516 | 0.4123 | 54.74 | 2.62 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221207 | 2.62 | 2.63 | 2.56 | 2.62 | -0.38% | 0.77% | -16.03% | 218147 | 0.5661 | 76.32 | 2.6 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221206 | 2.67 | 2.68 | 2.62 | 2.63 | -1.5% | -0.38% | -15.71% | 155879 | 0.4121 | 53.02 | 2.64 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221205 | 2.64 | 2.69 | 2.64 | 2.67 | 1.14% | 0% | -14.42% | 196985 | 0.5266 | 59.27 | 2.67 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221202 | 2.66 | 2.66 | 2.62 | 2.64 | 0.38% | 0% | -15.38% | 124681 | 0.3291 | 36.22 | 2.64 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221201 | 2.69 | 2.69 | 2.63 | 2.63 | -1.5% | -0.75% | -15.71% | 152723 | 0.4049 | 37.92 | 2.65 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221130 | 2.68 | 2.73 | 2.66 | 2.67 | -0.74% | -0.37% | -14.42% | 184272 | 0.4947 | 42.1 | 2.68 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221129 | 2.67 | 2.73 | 2.65 | 2.69 | 1.89% | 0.37% | -13.78% | 180242 | 0.4832 | 40.96 | 2.68 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221128 | 2.66 | 2.68 | 2.59 | 2.64 | -1.12% | 0.38% | -15.38% | 283857 | 0.7462 | 62.61 | 2.63 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221125 | 2.68 | 2.7 | 2.66 | 2.67 | 0% | -0.37% | -14.42% | 177281 | 0.4756 | 40.51 | 2.68 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221124 | 2.69 | 2.71 | 2.66 | 2.67 | -0.37% | -0.37% | -14.42% | 158085 | 0.4239 | 34.58 | 2.68 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221123 | 2.74 | 2.74 | 2.64 | 2.68 | -2.9% | 0% | -14.1% | 348553 | 0.9352 | 76.13 | 2.68 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221122 | 2.68 | 2.78 | 2.65 | 2.76 | 2.99% | 1.1% | -11.54% | 590494 | 1.6123 | 136.38 | 2.73 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221121 | 2.68 | 2.73 | 2.63 | 2.68 | 0% | 0% | -14.1% | 361717 | 0.9677 | 89.08 | 2.68 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221118 | 2.56 | 2.74 | 2.56 | 2.68 | 4.28% | 0.37% | -14.1% | 805775 | 2.1545 | 188.03 | 2.67 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221117 | 2.52 | 2.65 | 2.5 | 2.57 | 2.8% | -0.77% | -17.63% | 566692 | 1.4683 | 146.27 | 2.59 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221116 | 2.5 | 2.53 | 2.49 | 2.5 | -0.4% | 0% | -19.87% | 191305 | 0.4791 | 48.16 | 2.5 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221115 | 2.48 | 2.53 | 2.47 | 2.51 | 1.21% | 0.4% | -19.55% | 240790 | 0.6023 | 51.04 | 2.5 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221114 | 2.48 | 2.5 | 2.46 | 2.48 | 0.81% | 0% | -20.51% | 208659 | 0.5174 | 44.3 | 2.48 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221111 | 2.5 | 2.51 | 2.45 | 2.46 | 0% | -0.81% | -21.15% | 335299 | 0.8321 | 71.36 | 2.48 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221110 | 2.46 | 2.48 | 2.43 | 2.46 | -0.4% | 0% | -21.15% | 154164 | 0.3791 | 33.23 | 2.46 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221109 | 2.46 | 2.51 | 2.45 | 2.47 | 0% | -0.4% | -20.83% | 195282 | 0.4834 | 39.18 | 2.48 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221108 | 2.49 | 2.49 | 2.43 | 2.47 | -0.8% | 0.82% | -20.83% | 238912 | 0.5862 | 46.3 | 2.45 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221107 | 2.38 | 2.57 | 2.36 | 2.49 | 3.75% | 0.81% | -20.19% | 613394 | 1.5153 | 123.53 | 2.47 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221104 | 2.36 | 2.42 | 2.33 | 2.4 | 2.13% | 0.84% | -23.08% | 396181 | 0.9436 | 84.07 | 2.38 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221103 | 2.4 | 2.41 | 2.32 | 2.35 | -3.29% | -0.42% | -24.68% | 646775 | 1.5291 | 143.9 | 2.36 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221102 | 2.27 | 2.52 | 2.26 | 2.43 | 6.11% | -1.62% | -22.12% | 949018 | 2.3439 | 251.22 | 2.47 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221101 | 2.27 | 2.29 | 2.25 | 2.29 | 1.78% | 0.88% | -26.6% | 203776 | 0.4618 | 64.33 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221031 | 2.24 | 2.28 | 2.21 | 2.25 | -0.88% | 0% | -27.88% | 224960 | 0.5051 | 70.53 | 2.25 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221028 | 2.35 | 2.35 | 2.25 | 2.27 | -4.22% | -0.87% | -27.24% | 303128 | 0.6954 | 94.16 | 2.29 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221027 | 2.4 | 2.51 | 2.32 | 2.37 | -1.66% | -0.84% | -24.04% | 578204 | 1.3811 | 191.92 | 2.39 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221026 | 2.2 | 2.41 | 2.19 | 2.41 | 10.05% | 3.88% | -22.76% | 333607 | 0.7741 | 128.57 | 2.32 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221025 | 2.18 | 2.21 | 2.15 | 2.19 | 0.46% | 0.46% | -29.81% | 94784 | 0.2062 | 38.83 | 2.18 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221024 | 2.27 | 2.27 | 2.17 | 2.18 | -3.54% | -1.8% | -30.13% | 157813 | 0.3503 | 68.08 | 2.22 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221021 | 2.25 | 2.29 | 2.25 | 2.26 | 0.89% | -0.44% | -27.56% | 120430 | 0.2729 | 57.82 | 2.27 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221020 | 2.25 | 2.26 | 2.22 | 2.24 | -0.88% | 0% | -28.21% | 82270 | 0.1845 | 40.76 | 2.24 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221019 | 2.28 | 2.29 | 2.25 | 2.26 | -0.44% | 0% | -27.56% | 93120 | 0.2108 | 47.53 | 2.26 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221018 | 2.3 | 2.3 | 2.27 | 2.27 | -0.87% | -0.87% | -27.24% | 94849 | 0.2168 | 51.66 | 2.29 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20221017 | 2.26 | 2.31 | 2.25 | 2.29 | 0.44% | 0.44% | -26.6% | 109333 | 0.2495 | 64.78 | 2.28 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0% |
20220720 | 2.58 | 2.6 | 2.56 | 2.59 | 0.39% | 0.39% | -16.99% | 135879 | 0.3508 | 87.74 | 2.58 | -18.61% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220719 | 2.56 | 2.59 | 2.54 | 2.58 | 0.78% | 0.78% | -17.31% | 147445 | 0.3774 | 94.39 | 2.56 | -19.24% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220718 | 2.5 | 2.57 | 2.49 | 2.56 | 2.4% | 0.79% | -17.95% | 191096 | 0.4857 | 121.48 | 2.54 | -19.87% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220715 | 2.58 | 2.59 | 2.5 | 2.5 | -3.47% | -1.19% | -19.87% | 247820 | 0.6275 | 156.95 | 2.53 | -20.19% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220714 | 2.62 | 2.62 | 2.58 | 2.59 | -1.52% | -0.38% | -16.99% | 160938 | 0.4185 | 104.67 | 2.6 | -17.98% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220713 | 2.59 | 2.63 | 2.57 | 2.63 | 1.54% | 0.77% | -15.71% | 226747 | 0.5918 | 148.02 | 2.61 | -17.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220712 | 2.58 | 2.6 | 2.57 | 2.59 | 0.39% | 0.39% | -16.99% | 140175 | 0.3619 | 90.52 | 2.58 | -18.61% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220711 | 2.6 | 2.61 | 2.58 | 2.58 | -0.77% | -0.39% | -17.31% | 124178 | 0.3212 | 80.34 | 2.59 | -18.3% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220708 | 2.59 | 2.62 | 2.59 | 2.6 | 0.39% | 0% | -16.67% | 148326 | 0.386 | 96.54 | 2.6 | -17.98% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220707 | 2.59 | 2.61 | 2.59 | 2.59 | 0% | -0.38% | -16.99% | 109901 | 0.2852 | 71.33 | 2.6 | -17.98% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220706 | 2.62 | 2.62 | 2.58 | 2.59 | -0.77% | -0.38% | -16.99% | 135580 | 0.352 | 88.04 | 2.6 | -17.98% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220705 | 2.63 | 2.64 | 2.6 | 2.61 | -1.14% | -0.38% | -16.35% | 140564 | 0.3676 | 91.94 | 2.62 | -17.35% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220704 | 2.6 | 2.65 | 2.59 | 2.64 | 1.54% | 0.38% | -15.38% | 169485 | 0.4459 | 111.53 | 2.63 | -17.03% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220701 | 2.65 | 2.65 | 2.59 | 2.6 | -1.52% | -0.38% | -16.67% | 199685 | 0.5221 | 130.58 | 2.61 | -17.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220630 | 2.65 | 2.67 | 2.63 | 2.64 | -0.75% | -0.38% | -15.38% | 262362 | 0.6951 | 173.85 | 2.65 | -16.4% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220629 | 2.66 | 2.68 | 2.65 | 2.66 | -0.37% | 0% | -14.74% | 248921 | 0.6631 | 165.85 | 2.66 | -16.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220628 | 2.66 | 2.67 | 2.63 | 2.67 | 0.75% | 0.75% | -14.42% | 238876 | 0.6342 | 158.62 | 2.65 | -16.4% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220627 | 2.65 | 2.67 | 2.64 | 2.65 | 0% | 0% | -15.06% | 231554 | 0.6145 | 153.69 | 2.65 | -16.4% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220624 | 2.66 | 2.66 | 2.63 | 2.65 | 0.38% | 0% | -15.06% | 164622 | 0.4356 | 108.95 | 2.65 | -16.4% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220623 | 2.61 | 2.65 | 2.6 | 2.64 | 0.76% | 0% | -15.38% | 159447 | 0.4202 | 105.1 | 2.64 | -16.72% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220622 | 2.65 | 2.66 | 2.61 | 2.62 | -1.5% | -0.76% | -16.03% | 203780 | 0.5381 | 134.59 | 2.64 | -16.72% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220621 | 2.61 | 2.66 | 2.61 | 2.66 | 1.53% | 0.76% | -14.74% | 215638 | 0.5687 | 142.24 | 2.64 | -16.72% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220620 | 2.61 | 2.64 | 2.6 | 2.62 | 0% | 0% | -16.03% | 171940 | 0.4499 | 112.53 | 2.62 | -17.35% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220617 | 2.62 | 2.64 | 2.59 | 2.62 | -0.76% | 0% | -16.03% | 192954 | 0.5049 | 126.28 | 2.62 | -17.35% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220616 | 2.68 | 2.68 | 2.63 | 2.64 | -1.12% | -0.38% | -15.38% | 307656 | 0.8142 | 203.64 | 2.65 | -16.4% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220615 | 2.65 | 2.74 | 2.63 | 2.67 | 1.52% | -0.74% | -14.42% | 557513 | 1.4985 | 374.79 | 2.69 | -15.14% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220614 | 2.57 | 2.64 | 2.55 | 2.63 | 1.94% | 1.54% | -15.71% | 288254 | 0.7464 | 186.68 | 2.59 | -18.3% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220613 | 2.61 | 2.62 | 2.56 | 2.58 | -2.27% | -0.39% | -17.31% | 267786 | 0.6936 | 173.48 | 2.59 | -18.3% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220610 | 2.63 | 2.65 | 2.58 | 2.64 | 0% | 1.15% | -15.38% | 416767 | 1.0891 | 272.4 | 2.61 | -17.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220609 | 2.73 | 2.73 | 2.63 | 2.64 | -2.94% | -1.12% | -15.38% | 308168 | 0.8214 | 205.44 | 2.67 | -15.77% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220608 | 2.72 | 2.74 | 2.66 | 2.72 | 0% | 0.37% | -12.82% | 423957 | 1.15 | 287.63 | 2.71 | -14.51% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220607 | 2.67 | 2.75 | 2.63 | 2.72 | 1.49% | 1.12% | -12.82% | 459027 | 1.2349 | 308.86 | 2.69 | -15.14% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220606 | 2.67 | 2.68 | 2.64 | 2.68 | 0% | 0.75% | -14.1% | 284229 | 0.7559 | 189.06 | 2.66 | -16.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220602 | 2.7 | 2.71 | 2.64 | 2.68 | -0.37% | 0.37% | -14.1% | 272976 | 0.728 | 182.08 | 2.67 | -15.77% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220601 | 2.66 | 2.71 | 2.65 | 2.69 | 1.13% | 0.37% | -13.78% | 324773 | 0.8712 | 217.9 | 2.68 | -15.46% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220531 | 2.66 | 2.68 | 2.64 | 2.66 | 0% | 0% | -14.74% | 313132 | 0.8327 | 208.27 | 2.66 | -16.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220530 | 2.69 | 2.7 | 2.63 | 2.66 | -0.75% | 0% | -14.74% | 356156 | 0.9484 | 237.21 | 2.66 | -16.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220527 | 2.72 | 2.74 | 2.66 | 2.68 | -1.11% | -0.37% | -14.1% | 511175 | 1.3763 | 344.23 | 2.69 | -15.14% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220526 | 2.8 | 2.82 | 2.71 | 2.71 | -4.24% | -1.09% | -13.14% | 849070 | 2.3227 | 580.94 | 2.74 | -13.56% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220525 | 2.79 | 2.94 | 2.77 | 2.83 | -3.41% | 0% | -9.29% | 1326884 | 3.7519 | 938.4 | 2.83 | -10.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220524 | 3.07 | 3.3 | 2.93 | 2.93 | -4.56% | -5.79% | -6.09% | 2284318 | 7.0975 | 1775.17 | 3.11 | -1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220523 | 3.07 | 3.07 | 2.9 | 3.07 | 10.04% | 0.66% | -1.6% | 1833140 | 5.5849 | 1396.85 | 3.05 | -3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220520 | 2.56 | 2.79 | 2.56 | 2.79 | 9.84% | 1.82% | -10.58% | 1015074 | 2.7796 | 695.21 | 2.74 | -13.56% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220519 | 2.52 | 2.56 | 2.51 | 2.54 | -0.78% | 0% | -18.59% | 147158 | 0.3731 | 93.32 | 2.54 | -19.87% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220518 | 2.54 | 2.58 | 2.53 | 2.56 | 0.39% | 0.39% | -17.95% | 152640 | 0.3894 | 97.39 | 2.55 | -19.56% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220517 | 2.56 | 2.58 | 2.52 | 2.55 | -0.78% | 0.39% | -18.27% | 126664 | 0.3213 | 80.36 | 2.54 | -19.87% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220516 | 2.6 | 2.6 | 2.55 | 2.57 | -0.39% | 0% | -17.63% | 143332 | 0.3683 | 92.12 | 2.57 | -18.93% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220513 | 2.53 | 2.59 | 2.52 | 2.58 | 1.98% | 1.18% | -17.31% | 186430 | 0.4756 | 118.95 | 2.55 | -19.56% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220512 | 2.51 | 2.54 | 2.49 | 2.53 | 0.4% | 0.4% | -18.91% | 166706 | 0.4196 | 104.95 | 2.52 | -20.5% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220511 | 2.53 | 2.57 | 2.52 | 2.52 | -0.4% | -0.79% | -19.23% | 224146 | 0.5699 | 142.54 | 2.54 | -19.87% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220510 | 2.48 | 2.53 | 2.44 | 2.53 | 1.61% | 1.61% | -18.91% | 191594 | 0.4767 | 119.23 | 2.49 | -21.45% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220509 | 2.43 | 2.49 | 2.43 | 2.49 | 2.47% | 0.4% | -20.19% | 166389 | 0.412 | 103.05 | 2.48 | -21.77% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220506 | 2.48 | 2.5 | 2.42 | 2.43 | -3.95% | -0.82% | -22.12% | 202457 | 0.4967 | 124.23 | 2.45 | -22.71% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220505 | 2.51 | 2.55 | 2.5 | 2.53 | -0.39% | 0% | -18.91% | 199019 | 0.5027 | 125.73 | 2.53 | -20.19% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220429 | 2.46 | 2.55 | 2.46 | 2.54 | 2.83% | 0.79% | -18.59% | 252573 | 0.6358 | 159.02 | 2.52 | -20.5% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220428 | 2.49 | 2.54 | 2.44 | 2.47 | -1.98% | -0.8% | -20.83% | 188666 | 0.469 | 117.3 | 2.49 | -21.45% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220427 | 2.42 | 2.53 | 2.41 | 2.52 | 2.86% | 2.02% | -19.23% | 238722 | 0.5902 | 147.62 | 2.47 | -22.08% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220426 | 2.52 | 2.58 | 2.44 | 2.45 | -3.16% | -2.78% | -21.47% | 245079 | 0.617 | 154.32 | 2.52 | -20.5% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220425 | 2.65 | 2.68 | 2.52 | 2.53 | -5.95% | -3.07% | -18.91% | 299231 | 0.7824 | 195.69 | 2.61 | -17.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220422 | 2.72 | 2.73 | 2.66 | 2.69 | -1.1% | 0% | -13.78% | 219420 | 0.5913 | 147.89 | 2.69 | -15.14% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220421 | 2.84 | 2.85 | 2.71 | 2.72 | -4.56% | -1.81% | -12.82% | 379789 | 1.0509 | 262.84 | 2.77 | -12.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220420 | 2.91 | 2.93 | 2.82 | 2.85 | -2.06% | -1.04% | -8.65% | 345490 | 0.9941 | 248.64 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220419 | 2.91 | 2.93 | 2.88 | 2.91 | -0.34% | 0.34% | -6.73% | 208131 | 0.6035 | 150.94 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220418 | 2.9 | 2.94 | 2.87 | 2.92 | -0.68% | 0.34% | -6.41% | 230255 | 0.6697 | 167.5 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220415 | 2.98 | 3.03 | 2.93 | 2.94 | -2% | -1.34% | -5.77% | 325118 | 0.9699 | 242.58 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220414 | 3.02 | 3.04 | 2.98 | 3 | -0.33% | -0.33% | -3.85% | 319401 | 0.962 | 240.61 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220413 | 3.11 | 3.11 | 3 | 3.01 | -3.22% | -1.31% | -3.53% | 412895 | 1.2609 | 315.37 | 3.05 | -3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220412 | 3.03 | 3.13 | 2.98 | 3.11 | 1.97% | 1.3% | -0.32% | 497045 | 1.524 | 381.17 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220411 | 3.18 | 3.18 | 3.04 | 3.05 | -4.09% | -1.93% | -2.24% | 605690 | 1.8814 | 470.56 | 3.11 | -1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220408 | 3.11 | 3.19 | 3.1 | 3.18 | 2.58% | 0.95% | 1.92% | 707173 | 2.2307 | 557.93 | 3.15 | -0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220407 | 3.16 | 3.23 | 3.1 | 3.1 | -1.59% | -1.9% | -0.64% | 696889 | 2.2039 | 551.22 | 3.16 | -0.32% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220401 | 3.1 | 3.13 | 3.07 | 3.09 | -1.28% | -0.32% | -0.96% | 428796 | 1.3272 | 331.95 | 3.1 | -2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220331 | 3.07 | 3.15 | 3.06 | 3.13 | 1.95% | 0.64% | 0.32% | 826976 | 2.5688 | 642.49 | 3.11 | -1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220330 | 3.07 | 3.17 | 3.04 | 3.07 | 0.33% | -1.29% | -1.6% | 958074 | 2.9785 | 744.96 | 3.11 | -1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220329 | 3.07 | 3.13 | 3.01 | 3.06 | 0.33% | 0% | -1.92% | 393835 | 1.2064 | 301.74 | 3.06 | -3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220328 | 3.07 | 3.1 | 3.01 | 3.05 | -1.29% | -0.33% | -2.24% | 300341 | 0.9189 | 229.83 | 3.06 | -3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220325 | 3.1 | 3.16 | 3.05 | 3.09 | -0.96% | 0% | -0.96% | 392965 | 1.2138 | 303.59 | 3.09 | -2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220324 | 3.06 | 3.3 | 3.05 | 3.12 | 0.97% | -0.95% | 0% | 708402 | 2.2331 | 558.53 | 3.15 | -0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220323 | 3.03 | 3.14 | 2.98 | 3.09 | 1.64% | 0.65% | -0.96% | 453117 | 1.3914 | 348.01 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220322 | 2.97 | 3.06 | 2.97 | 3.04 | 1.67% | 0.66% | -2.56% | 233697 | 0.7059 | 176.55 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220321 | 3.01 | 3.04 | 2.96 | 2.99 | -0.66% | 0% | -4.17% | 157504 | 0.4715 | 117.93 | 2.99 | -5.68% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220318 | 2.96 | 3.01 | 2.95 | 3.01 | 1.01% | 0.67% | -3.53% | 261977 | 0.7833 | 195.91 | 2.99 | -5.68% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220317 | 2.94 | 3.08 | 2.9 | 2.98 | 1.71% | 0% | -4.49% | 426377 | 1.2694 | 317.49 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220316 | 2.92 | 2.94 | 2.81 | 2.93 | 1.03% | 1.74% | -6.09% | 283568 | 0.8159 | 204.07 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220315 | 3 | 3.01 | 2.87 | 2.9 | -4.92% | -0.68% | -7.05% | 393631 | 1.1494 | 287.48 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220311 | 2.93 | 3 | 2.86 | 2.98 | 1.02% | 1.36% | -4.49% | 130189 | 0.3826 | 95.69 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220310 | 2.95 | 2.97 | 2.93 | 2.95 | 1.37% | 0% | -5.45% | 102982 | 0.3042 | 76.08 | 2.95 | -6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220309 | 2.94 | 2.99 | 2.8 | 2.91 | -1.02% | 0.69% | -6.73% | 216832 | 0.626 | 156.57 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220308 | 3.02 | 3.03 | 2.93 | 2.94 | -2.65% | -1.01% | -5.77% | 126367 | 0.3749 | 93.77 | 2.97 | -6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220307 | 3.03 | 3.05 | 3.01 | 3.02 | -0.98% | -0.33% | -3.21% | 93427 | 0.283 | 70.78 | 3.03 | -4.42% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220304 | 3.08 | 3.08 | 3.02 | 3.05 | -0.97% | 0% | -2.24% | 132164 | 0.4034 | 100.9 | 3.05 | -3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220303 | 3.03 | 3.1 | 3.03 | 3.08 | 1.32% | 0% | -1.28% | 158226 | 0.4866 | 121.7 | 3.08 | -2.84% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220302 | 3 | 3.04 | 2.99 | 3.04 | 1% | 0.66% | -2.56% | 89098 | 0.2694 | 67.38 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220301 | 3.01 | 3.03 | 2.99 | 3.01 | 0% | 0% | -3.53% | 88744 | 0.2672 | 66.83 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220228 | 3.01 | 3.02 | 2.97 | 3.01 | 0.33% | 0.33% | -3.53% | 78176 | 0.2343 | 58.6 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220225 | 2.98 | 3.01 | 2.97 | 3 | 1.35% | 0% | -3.85% | 105487 | 0.3161 | 79.06 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220224 | 3.05 | 3.06 | 2.93 | 2.96 | -3.27% | -1.33% | -5.13% | 176330 | 0.5282 | 132.11 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220223 | 3.06 | 3.08 | 3.04 | 3.06 | 0% | 0% | -1.92% | 107508 | 0.3291 | 82.31 | 3.06 | -3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220222 | 3.09 | 3.11 | 3.05 | 3.06 | -1.61% | -0.33% | -1.92% | 123999 | 0.381 | 95.29 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220221 | 3.1 | 3.12 | 3.06 | 3.11 | 0.32% | 0.97% | -0.32% | 113906 | 0.351 | 87.79 | 3.08 | -2.84% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220218 | 3 | 3.1 | 2.99 | 3.1 | 3.33% | 1.31% | -0.64% | 200732 | 0.6152 | 153.87 | 3.06 | -3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220217 | 3.03 | 3.04 | 2.99 | 3 | -0.99% | -0.33% | -3.85% | 96546 | 0.2903 | 72.61 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220216 | 2.98 | 3.04 | 2.98 | 3.03 | 1.68% | 0.66% | -2.88% | 116779 | 0.352 | 88.04 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220215 | 3 | 3.01 | 2.96 | 2.98 | 0.34% | 0% | -4.49% | 102262 | 0.3051 | 76.31 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220214 | 3.06 | 3.06 | 2.96 | 2.97 | -2.62% | -1% | -4.81% | 157059 | 0.4714 | 117.9 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220211 | 3.08 | 3.1 | 3.04 | 3.05 | -0.65% | -0.33% | -2.24% | 160898 | 0.4926 | 123.21 | 3.06 | -3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220210 | 3.08 | 3.1 | 3.04 | 3.07 | 0% | 0% | -1.6% | 129035 | 0.3961 | 99.07 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20220209 | 3.03 | 3.11 | 3.03 | 3.07 | 0.99% | 0% | -1.6% | 179945 | 0.5532 | 138.36 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211203 | 3.46 | 3.47 | 3.39 | 3.42 | -1.16% | 0.29% | 9.62% | 235981 | 0.8057 | 201.52 | 3.41 | 7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211202 | 3.33 | 3.49 | 3.31 | 3.46 | 4.22% | 0.87% | 10.9% | 444068 | 1.5214 | 380.52 | 3.43 | 8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211201 | 3.3 | 3.34 | 3.26 | 3.32 | 0.91% | 0.61% | 6.41% | 130108 | 0.4294 | 107.4 | 3.3 | 4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211130 | 3.24 | 3.34 | 3.23 | 3.29 | 2.17% | -0.3% | 5.45% | 187462 | 0.619 | 154.82 | 3.3 | 4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211129 | 3.23 | 3.27 | 3.21 | 3.22 | -1.83% | -0.62% | 3.21% | 141559 | 0.4587 | 114.73 | 3.24 | 2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211126 | 3.29 | 3.31 | 3.26 | 3.28 | 0% | 0% | 5.13% | 85665 | 0.2811 | 70.31 | 3.28 | 3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211125 | 3.31 | 3.32 | 3.27 | 3.28 | -0.91% | 0% | 5.13% | 106485 | 0.3494 | 87.39 | 3.28 | 3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211124 | 3.33 | 3.34 | 3.3 | 3.31 | -0.6% | -0.3% | 6.09% | 103585 | 0.3435 | 85.91 | 3.32 | 4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211123 | 3.31 | 3.36 | 3.3 | 3.33 | 0.6% | 0% | 6.73% | 118627 | 0.3948 | 98.74 | 3.33 | 5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211122 | 3.35 | 3.36 | 3.31 | 3.31 | -1.19% | -0.6% | 6.09% | 121150 | 0.4034 | 100.9 | 3.33 | 5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211119 | 3.31 | 3.37 | 3.27 | 3.35 | 1.21% | 0.9% | 7.37% | 149872 | 0.4971 | 124.33 | 3.32 | 4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211118 | 3.38 | 3.4 | 3.31 | 3.31 | -2.07% | -0.9% | 6.09% | 176131 | 0.5888 | 147.27 | 3.34 | 5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211117 | 3.4 | 3.41 | 3.35 | 3.38 | -0.59% | 0% | 8.33% | 115868 | 0.3914 | 97.89 | 3.38 | 6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211116 | 3.42 | 3.48 | 3.38 | 3.4 | -0.29% | -0.58% | 8.97% | 148012 | 0.5066 | 126.71 | 3.42 | 7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211115 | 3.43 | 3.45 | 3.38 | 3.41 | -0.87% | 0% | 9.29% | 154098 | 0.5251 | 131.33 | 3.41 | 7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211112 | 3.52 | 3.52 | 3.43 | 3.44 | -2.27% | -0.29% | 10.26% | 223555 | 0.7713 | 192.91 | 3.45 | 8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211111 | 3.43 | 3.55 | 3.41 | 3.52 | 3.23% | 0.86% | 12.82% | 286052 | 0.9992 | 249.91 | 3.49 | 10.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211110 | 3.47 | 3.47 | 3.4 | 3.41 | -1.73% | -0.58% | 9.29% | 161450 | 0.5531 | 138.34 | 3.43 | 8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211109 | 3.43 | 3.47 | 3.39 | 3.47 | 1.17% | 1.17% | 11.22% | 159443 | 0.5475 | 136.94 | 3.43 | 8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211108 | 3.36 | 3.44 | 3.36 | 3.43 | 2.08% | 0.59% | 9.94% | 153362 | 0.5229 | 130.78 | 3.41 | 7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211105 | 3.45 | 3.47 | 3.34 | 3.36 | -2.89% | -0.59% | 7.69% | 217810 | 0.7372 | 184.38 | 3.38 | 6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211104 | 3.48 | 3.49 | 3.38 | 3.46 | -0.29% | 0.87% | 10.9% | 254392 | 0.8713 | 217.92 | 3.43 | 8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211103 | 3.38 | 3.55 | 3.36 | 3.47 | 3.89% | 0.29% | 11.22% | 400990 | 1.3885 | 347.28 | 3.46 | 9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211102 | 3.47 | 3.49 | 3.3 | 3.34 | -3.19% | -0.89% | 7.05% | 304809 | 1.0266 | 256.77 | 3.37 | 6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211101 | 3.43 | 3.5 | 3.39 | 3.45 | 0.58% | 0.29% | 10.58% | 211757 | 0.7293 | 182.41 | 3.44 | 8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211029 | 3.47 | 3.49 | 3.42 | 3.43 | -1.15% | -0.58% | 9.94% | 268934 | 0.9289 | 232.33 | 3.45 | 8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211028 | 3.5 | 3.57 | 3.44 | 3.47 | -1.98% | -0.57% | 11.22% | 306150 | 1.0693 | 267.45 | 3.49 | 10.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211027 | 3.52 | 3.57 | 3.48 | 3.54 | -0.84% | 0.28% | 13.46% | 285298 | 1.0057 | 251.54 | 3.53 | 11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211026 | 3.6 | 3.64 | 3.53 | 3.57 | -1.92% | -0.28% | 14.42% | 287553 | 1.0302 | 257.67 | 3.58 | 12.93% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211025 | 3.59 | 3.68 | 3.56 | 3.64 | 1.11% | 0.55% | 16.67% | 303963 | 1.1007 | 275.3 | 3.62 | 14.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211022 | 3.83 | 3.84 | 3.59 | 3.6 | -6.49% | -1.91% | 15.38% | 726191 | 2.6622 | 665.85 | 3.67 | 15.77% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211021 | 3.81 | 3.87 | 3.77 | 3.85 | 0.52% | 1.05% | 23.4% | 524896 | 2.0017 | 500.65 | 3.81 | 20.19% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211020 | 3.83 | 3.92 | 3.8 | 3.83 | -1.29% | -0.52% | 22.76% | 761626 | 2.9358 | 734.28 | 3.85 | 21.45% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211019 | 3.88 | 3.93 | 3.75 | 3.88 | -1.27% | 1.04% | 24.36% | 825342 | 3.1697 | 792.78 | 3.84 | 21.14% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211018 | 4.02 | 4.12 | 3.87 | 3.93 | -5.07% | -0.76% | 25.96% | 948244 | 3.757 | 939.67 | 3.96 | 24.92% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211015 | 4.08 | 4.22 | 3.86 | 4.14 | -0.24% | 0.98% | 32.69% | 1764532 | 7.2297 | 1808.24 | 4.1 | 29.34% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211014 | 3.61 | 4.15 | 3.58 | 4.15 | 10.08% | 2.22% | 33.01% | 2375882 | 9.6355 | 2409.96 | 4.06 | 28.08% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211013 | 3.67 | 3.94 | 3.65 | 3.77 | 2.45% | 0.27% | 20.83% | 1203176 | 4.5202 | 1130.56 | 3.76 | 18.61% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211012 | 3.76 | 3.78 | 3.51 | 3.68 | 6.67% | 0.55% | 17.95% | 1685152 | 6.1701 | 1543.22 | 3.66 | 15.46% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211011 | 3.45 | 3.45 | 3.45 | 3.45 | 9.87% | 0% | 10.58% | 126682 | 0.4371 | 109.32 | 3.45 | 8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20211008 | 2.99 | 3.16 | 2.98 | 3.14 | 6.08% | 0.96% | 0.64% | 401383 | 1.2477 | 312.07 | 3.11 | -1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210930 | 2.99 | 3 | 2.95 | 2.96 | -1% | -0.34% | -5.13% | 132489 | 0.3938 | 98.49 | 2.97 | -6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210929 | 3.04 | 3.04 | 2.97 | 2.99 | -1.97% | -0.33% | -4.17% | 176626 | 0.529 | 132.31 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210928 | 3.04 | 3.06 | 3.01 | 3.05 | 0% | 0.66% | -2.24% | 111717 | 0.3389 | 84.76 | 3.03 | -4.42% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210927 | 3.17 | 3.17 | 2.99 | 3.05 | -3.79% | 0% | -2.24% | 328245 | 1.0006 | 250.26 | 3.05 | -3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210924 | 3.21 | 3.22 | 3.15 | 3.17 | -1.25% | 0% | 1.6% | 246086 | 0.7805 | 195.21 | 3.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210923 | 3.15 | 3.23 | 3.14 | 3.21 | 2.23% | 0.31% | 2.88% | 277221 | 0.8878 | 222.05 | 3.2 | 0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210922 | 3.09 | 3.16 | 3.08 | 3.14 | 0.32% | 0.64% | 0.64% | 178002 | 0.555 | 138.81 | 3.12 | -1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210917 | 3.21 | 3.22 | 3.1 | 3.13 | -2.19% | -0.32% | 0.32% | 290174 | 0.9115 | 227.98 | 3.14 | -0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210916 | 3.19 | 3.28 | 3.16 | 3.2 | 0.63% | -0.62% | 2.56% | 336834 | 1.0839 | 271.1 | 3.22 | 1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210915 | 3.19 | 3.22 | 3.16 | 3.18 | -0.63% | 0% | 1.92% | 190347 | 0.6055 | 151.44 | 3.18 | 0.32% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210914 | 3.27 | 3.3 | 3.2 | 3.2 | -1.23% | -1.23% | 2.56% | 294919 | 0.9563 | 239.18 | 3.24 | 2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210913 | 3.26 | 3.3 | 3.23 | 3.24 | -0.92% | -0.31% | 3.85% | 344285 | 1.1201 | 280.15 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210910 | 3.23 | 3.38 | 3.23 | 3.27 | 1.24% | -0.91% | 4.81% | 476709 | 1.5722 | 393.23 | 3.3 | 4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210909 | 3.19 | 3.28 | 3.17 | 3.23 | 1.25% | 0% | 3.53% | 284700 | 0.9182 | 229.65 | 3.23 | 1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210908 | 3.17 | 3.22 | 3.16 | 3.19 | 0.63% | 0% | 2.24% | 217134 | 0.6933 | 173.4 | 3.19 | 0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210907 | 3.16 | 3.19 | 3.12 | 3.17 | 0.32% | 0.63% | 1.6% | 227234 | 0.7163 | 179.16 | 3.15 | -0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210906 | 3.17 | 3.2 | 3.15 | 3.16 | -0.63% | -0.32% | 1.28% | 159605 | 0.506 | 126.56 | 3.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210729 | 2.9 | 2.91 | 2.86 | 2.89 | 0% | 0.35% | -7.37% | 124262 | 0.3578 | 89.49 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210728 | 2.87 | 2.92 | 2.86 | 2.89 | 0.35% | -0.34% | -7.37% | 175321 | 0.5076 | 126.96 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210727 | 2.95 | 2.95 | 2.87 | 2.88 | -2.04% | -0.69% | -7.69% | 153631 | 0.4461 | 111.58 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210726 | 2.98 | 2.99 | 2.92 | 2.94 | -1.34% | -0.34% | -5.77% | 166372 | 0.4914 | 122.91 | 2.95 | -6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210723 | 3 | 3 | 2.97 | 2.98 | -0.67% | 0% | -4.49% | 135140 | 0.4029 | 100.77 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210722 | 2.99 | 3.01 | 2.98 | 3 | 0% | 0% | -3.85% | 121634 | 0.3649 | 91.27 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210721 | 2.97 | 3.01 | 2.95 | 3 | 1.01% | 0.67% | -3.85% | 162537 | 0.4839 | 121.03 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210720 | 2.95 | 2.97 | 2.93 | 2.97 | 0.68% | 0.68% | -4.81% | 83274 | 0.2454 | 61.38 | 2.95 | -6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210719 | 2.95 | 2.96 | 2.92 | 2.95 | -0.34% | 0.34% | -5.45% | 95280 | 0.28 | 70.03 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210716 | 2.92 | 3.02 | 2.9 | 2.96 | 1.72% | 0% | -5.13% | 165527 | 0.4902 | 122.61 | 2.96 | -6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210715 | 2.92 | 2.93 | 2.89 | 2.91 | -0.34% | 0% | -6.73% | 94284 | 0.2741 | 68.56 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210714 | 2.91 | 2.92 | 2.89 | 2.92 | 0.34% | 0.34% | -6.41% | 89928 | 0.2613 | 65.35 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210713 | 2.9 | 2.91 | 2.89 | 2.91 | 0% | 0.34% | -6.73% | 84615 | 0.2454 | 61.38 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210712 | 2.92 | 2.92 | 2.88 | 2.91 | 0% | 0.34% | -6.73% | 107553 | 0.3116 | 77.94 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210709 | 2.85 | 2.92 | 2.85 | 2.91 | 1.75% | 0.69% | -6.73% | 135962 | 0.3934 | 98.39 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210708 | 2.86 | 2.87 | 2.83 | 2.86 | 0% | 0.35% | -8.33% | 93596 | 0.2666 | 66.68 | 2.85 | -10.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210707 | 2.83 | 2.88 | 2.82 | 2.86 | 1.06% | 0% | -8.33% | 108438 | 0.3097 | 77.46 | 2.86 | -9.78% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210706 | 2.81 | 2.84 | 2.8 | 2.83 | 0.35% | 0.35% | -9.29% | 71405 | 0.2015 | 50.4 | 2.82 | -11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210705 | 2.82 | 2.82 | 2.8 | 2.82 | 0.36% | 0.36% | -9.62% | 85026 | 0.239 | 59.78 | 2.81 | -11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210702 | 2.83 | 2.83 | 2.81 | 2.81 | -0.35% | -0.35% | -9.94% | 73752 | 0.208 | 52.02 | 2.82 | -11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210701 | 2.85 | 2.85 | 2.82 | 2.82 | -1.05% | -0.7% | -9.62% | 67663 | 0.1919 | 48 | 2.84 | -10.41% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210630 | 2.83 | 2.85 | 2.83 | 2.85 | 0.71% | 0.35% | -8.65% | 63590 | 0.1804 | 45.12 | 2.84 | -10.41% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210629 | 2.84 | 2.85 | 2.83 | 2.83 | -0.35% | 0% | -9.29% | 43047 | 0.122 | 30.51 | 2.83 | -10.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210628 | 2.86 | 2.86 | 2.83 | 2.84 | -1.05% | 0% | -8.97% | 87027 | 0.2473 | 61.85 | 2.84 | -10.41% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210625 | 2.83 | 2.87 | 2.83 | 2.87 | 1.06% | 0.7% | -8.01% | 67161 | 0.1916 | 47.92 | 2.85 | -10.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210624 | 2.83 | 2.84 | 2.82 | 2.84 | 0% | 0.35% | -8.97% | 60292 | 0.1707 | 42.69 | 2.83 | -10.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210623 | 2.83 | 2.84 | 2.81 | 2.84 | 0.35% | 0.71% | -8.97% | 59544 | 0.1682 | 42.07 | 2.82 | -11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210622 | 2.82 | 2.83 | 2.81 | 2.83 | 0.35% | 0.35% | -9.29% | 66250 | 0.1868 | 46.72 | 2.82 | -11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210621 | 2.82 | 2.83 | 2.81 | 2.82 | -0.35% | 0% | -9.62% | 56220 | 0.1584 | 39.62 | 2.82 | -11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210618 | 2.83 | 2.84 | 2.81 | 2.83 | 0% | 0.35% | -9.29% | 60358 | 0.1705 | 42.64 | 2.82 | -11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210617 | 2.85 | 2.86 | 2.83 | 2.83 | -0.7% | -0.35% | -9.29% | 48385 | 0.1374 | 34.37 | 2.84 | -10.41% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210616 | 2.85 | 2.85 | 2.82 | 2.85 | 0.35% | 0.35% | -8.65% | 75466 | 0.2143 | 53.6 | 2.84 | -10.41% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210615 | 2.89 | 2.9 | 2.84 | 2.84 | -1.73% | -0.7% | -8.97% | 99717 | 0.2852 | 71.33 | 2.86 | -9.78% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210611 | 2.88 | 2.9 | 2.88 | 2.89 | 0% | 0% | -7.37% | 94853 | 0.2743 | 68.61 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210610 | 2.87 | 2.89 | 2.87 | 2.89 | 0.7% | 0.35% | -7.37% | 62722 | 0.1806 | 45.17 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210609 | 2.88 | 2.89 | 2.87 | 2.87 | -0.35% | -0.35% | -8.01% | 44488 | 0.1281 | 32.04 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210608 | 2.88 | 2.89 | 2.87 | 2.88 | -0.35% | 0% | -7.69% | 52862 | 0.1522 | 38.07 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210607 | 2.89 | 2.9 | 2.87 | 2.89 | -0.34% | 0.35% | -7.37% | 80156 | 0.2312 | 57.83 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210604 | 2.89 | 2.9 | 2.87 | 2.9 | 0.35% | 0.35% | -7.05% | 69715 | 0.2012 | 50.32 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210603 | 2.89 | 2.9 | 2.87 | 2.89 | 0.35% | 0% | -7.37% | 74242 | 0.2142 | 53.57 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210602 | 2.89 | 2.9 | 2.86 | 2.88 | -0.35% | 0% | -7.69% | 109726 | 0.3162 | 79.09 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210601 | 2.93 | 2.93 | 2.88 | 2.89 | -0.69% | -0.34% | -7.37% | 106669 | 0.3092 | 77.33 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210531 | 2.94 | 2.95 | 2.91 | 2.91 | -1.02% | -0.34% | -6.73% | 113851 | 0.3323 | 83.11 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210528 | 2.93 | 2.95 | 2.91 | 2.94 | 0.68% | 0.34% | -5.77% | 142051 | 0.4168 | 104.25 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210527 | 2.96 | 2.97 | 2.91 | 2.92 | -0.68% | -0.34% | -6.41% | 149700 | 0.439 | 109.8 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210526 | 2.93 | 2.95 | 2.91 | 2.94 | 0% | 0.34% | -5.77% | 203461 | 0.596 | 149.07 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210525 | 2.92 | 2.95 | 2.89 | 2.94 | 1.03% | 0.34% | -5.77% | 130972 | 0.3838 | 95.99 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210524 | 2.89 | 2.92 | 2.88 | 2.91 | 1.04% | 0.34% | -6.73% | 104182 | 0.3021 | 75.56 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210521 | 2.89 | 2.9 | 2.88 | 2.88 | -0.35% | 0% | -7.69% | 72750 | 0.2098 | 52.47 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210520 | 2.89 | 2.91 | 2.88 | 2.89 | -0.34% | 0% | -7.37% | 82984 | 0.2398 | 59.98 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210519 | 2.9 | 2.91 | 2.89 | 2.9 | 0% | 0% | -7.05% | 71652 | 0.2076 | 51.92 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210518 | 2.91 | 2.92 | 2.89 | 2.9 | -0.34% | -0.34% | -7.05% | 64175 | 0.1865 | 46.65 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210517 | 2.93 | 2.96 | 2.89 | 2.91 | -1.36% | -0.34% | -6.73% | 106117 | 0.3103 | 77.61 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210514 | 2.88 | 2.95 | 2.88 | 2.95 | 2.08% | 1.03% | -5.45% | 149854 | 0.4374 | 109.4 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210513 | 2.89 | 2.91 | 2.88 | 2.89 | -0.69% | 0% | -7.37% | 106448 | 0.308 | 77.03 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210512 | 2.89 | 2.91 | 2.87 | 2.91 | 0.34% | 0.69% | -6.73% | 104720 | 0.3026 | 75.68 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210511 | 2.88 | 2.9 | 2.87 | 2.9 | 0.69% | 0.35% | -7.05% | 94748 | 0.2734 | 68.38 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210510 | 2.89 | 2.9 | 2.87 | 2.88 | -0.35% | 0% | -7.69% | 78425 | 0.2261 | 56.55 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210507 | 2.87 | 2.91 | 2.85 | 2.89 | 1.4% | 0.35% | -7.37% | 107166 | 0.309 | 77.28 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210506 | 2.85 | 2.87 | 2.84 | 2.85 | 0.35% | -0.35% | -8.65% | 77640 | 0.2219 | 55.5 | 2.86 | -9.78% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210430 | 2.87 | 2.87 | 2.82 | 2.84 | -0.7% | 0% | -8.97% | 86945 | 0.2471 | 61.8 | 2.84 | -10.41% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210429 | 2.9 | 2.9 | 2.85 | 2.86 | -2.39% | -0.35% | -8.33% | 213102 | 0.611 | 152.82 | 2.87 | -9.46% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210428 | 2.92 | 2.94 | 2.9 | 2.93 | 0% | 0.34% | -6.09% | 96068 | 0.2801 | 70.06 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210427 | 2.92 | 2.95 | 2.91 | 2.93 | 0.34% | 0% | -6.09% | 76066 | 0.2226 | 55.68 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210426 | 2.92 | 2.94 | 2.9 | 2.92 | 0.34% | 0% | -6.41% | 81059 | 0.2367 | 59.2 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210423 | 2.95 | 2.95 | 2.9 | 2.91 | -1.36% | -0.34% | -6.73% | 96828 | 0.2825 | 70.66 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210422 | 2.99 | 3.01 | 2.94 | 2.95 | -1.01% | -0.67% | -5.45% | 94184 | 0.2797 | 69.96 | 2.97 | -6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210421 | 2.99 | 3 | 2.97 | 2.98 | -0.67% | 0% | -4.49% | 94625 | 0.2824 | 70.63 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210416 | 2.89 | 2.98 | 2.89 | 2.98 | 2.76% | 1.02% | -4.49% | 214562 | 0.632 | 158.07 | 2.95 | -6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210415 | 2.9 | 2.91 | 2.88 | 2.9 | 0% | 0.35% | -7.05% | 74553 | 0.2154 | 53.87 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210414 | 2.88 | 2.91 | 2.88 | 2.9 | 0.69% | 0% | -7.05% | 78161 | 0.2263 | 56.6 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210413 | 2.93 | 2.94 | 2.87 | 2.88 | -2.04% | -0.69% | -7.69% | 162789 | 0.472 | 118.05 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210412 | 2.94 | 2.95 | 2.92 | 2.94 | -0.34% | 0% | -5.77% | 96603 | 0.2837 | 70.96 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210409 | 2.95 | 2.96 | 2.93 | 2.95 | 0% | 0.34% | -5.45% | 81846 | 0.2408 | 60.23 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210408 | 2.94 | 2.97 | 2.92 | 2.95 | 0.34% | 0% | -5.45% | 154389 | 0.455 | 113.8 | 2.95 | -6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210407 | 2.93 | 2.95 | 2.91 | 2.94 | 0% | 0.34% | -5.77% | 123868 | 0.3634 | 90.89 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210406 | 2.95 | 2.96 | 2.93 | 2.94 | 0% | 0% | -5.77% | 67234 | 0.1978 | 49.47 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210402 | 2.97 | 2.97 | 2.92 | 2.94 | -0.34% | 0% | -5.77% | 83186 | 0.2444 | 61.13 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210401 | 2.97 | 2.98 | 2.95 | 2.95 | -0.67% | -0.34% | -5.45% | 126298 | 0.374 | 93.54 | 2.96 | -6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210330 | 2.97 | 2.97 | 2.92 | 2.95 | -0.67% | 0.34% | -5.45% | 95237 | 0.2801 | 70.06 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210329 | 2.97 | 3 | 2.93 | 2.97 | 0.34% | 0.34% | -4.81% | 118921 | 0.3524 | 88.14 | 2.96 | -6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20210326 | 2.95 | 2.97 | 2.94 | 2.96 | 0% | 0% | -5.13% | 117592 | 0.3478 | 86.99 | 2.96 | -6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201215 | 3.09 | 3.1 | 3.07 | 3.08 | -0.65% | -0.32% | -1.28% | 48134 | 0.1485 | 37.14 | 3.09 | -2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201214 | 3.1 | 3.11 | 3.06 | 3.1 | 0.65% | 0.32% | -0.64% | 70046 | 0.2162 | 54.07 | 3.09 | -2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201211 | 3.15 | 3.17 | 3.06 | 3.08 | -2.22% | -0.96% | -1.28% | 105947 | 0.329 | 82.29 | 3.11 | -1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201210 | 3.12 | 3.16 | 3.12 | 3.15 | 0.96% | 0.32% | 0.96% | 86799 | 0.2727 | 68.21 | 3.14 | -0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201209 | 3.21 | 3.23 | 3.1 | 3.12 | -2.5% | -1.58% | 0% | 171238 | 0.5429 | 135.79 | 3.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201208 | 3.23 | 3.24 | 3.2 | 3.2 | -0.62% | -0.62% | 2.56% | 80433 | 0.2591 | 64.8 | 3.22 | 1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201207 | 3.25 | 3.26 | 3.21 | 3.22 | -0.92% | -0.31% | 3.21% | 83542 | 0.2701 | 67.56 | 3.23 | 1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201204 | 3.25 | 3.25 | 3.2 | 3.25 | 0% | 0.62% | 4.17% | 97628 | 0.3152 | 78.84 | 3.23 | 1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201203 | 3.26 | 3.26 | 3.22 | 3.25 | 0% | 0.31% | 4.17% | 144725 | 0.469 | 117.3 | 3.24 | 2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201202 | 3.25 | 3.28 | 3.22 | 3.25 | 0% | 0% | 4.17% | 164774 | 0.5354 | 133.91 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201201 | 3.2 | 3.27 | 3.19 | 3.25 | 0.93% | 0.31% | 4.17% | 190070 | 0.6155 | 153.94 | 3.24 | 2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201130 | 3.23 | 3.28 | 3.21 | 3.22 | 0% | -0.92% | 3.21% | 152653 | 0.4962 | 124.11 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201127 | 3.19 | 3.22 | 3.18 | 3.22 | 0.63% | 0.63% | 3.21% | 81752 | 0.2617 | 65.45 | 3.2 | 0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201126 | 3.19 | 3.22 | 3.17 | 3.2 | 0.31% | 0.31% | 2.56% | 108263 | 0.3455 | 86.41 | 3.19 | 0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201125 | 3.25 | 3.27 | 3.19 | 3.19 | -1.85% | -0.93% | 2.24% | 120318 | 0.388 | 97.04 | 3.22 | 1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201124 | 3.28 | 3.28 | 3.24 | 3.25 | -0.91% | -0.31% | 4.17% | 141103 | 0.4602 | 115.1 | 3.26 | 2.84% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201123 | 3.28 | 3.32 | 3.26 | 3.28 | 0.31% | -0.3% | 5.13% | 171066 | 0.5626 | 140.71 | 3.29 | 3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201120 | 3.24 | 3.29 | 3.24 | 3.27 | 0.93% | 0% | 4.81% | 85777 | 0.2805 | 70.16 | 3.27 | 3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201119 | 3.25 | 3.27 | 3.22 | 3.24 | -0.31% | -0.31% | 3.85% | 77766 | 0.2524 | 63.13 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201118 | 3.25 | 3.28 | 3.23 | 3.25 | 0.31% | -0.31% | 4.17% | 81384 | 0.2655 | 66.4 | 3.26 | 2.84% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201117 | 3.22 | 3.26 | 3.21 | 3.24 | 0.31% | -0.31% | 3.85% | 104395 | 0.3388 | 84.74 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201116 | 3.17 | 3.24 | 3.16 | 3.23 | 1.89% | 0.94% | 3.53% | 92372 | 0.296 | 74.03 | 3.2 | 0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201113 | 3.23 | 3.23 | 3.14 | 3.17 | -1.86% | 0% | 1.6% | 96772 | 0.3066 | 76.68 | 3.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201112 | 3.23 | 3.26 | 3.21 | 3.23 | 0% | -0.31% | 3.53% | 64811 | 0.2097 | 52.45 | 3.24 | 2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201111 | 3.23 | 3.27 | 3.22 | 3.23 | -0.62% | -0.62% | 3.53% | 78242 | 0.2539 | 63.5 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201110 | 3.29 | 3.3 | 3.24 | 3.25 | -1.22% | -0.61% | 4.17% | 114433 | 0.3741 | 93.57 | 3.27 | 3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201109 | 3.25 | 3.33 | 3.24 | 3.29 | 1.54% | -0.3% | 5.45% | 151865 | 0.5012 | 125.36 | 3.3 | 4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201106 | 3.22 | 3.24 | 3.2 | 3.24 | 0.62% | 0.62% | 3.85% | 89787 | 0.2887 | 72.21 | 3.22 | 1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201105 | 3.2 | 3.23 | 3.19 | 3.22 | 0.63% | 0% | 3.21% | 98499 | 0.3167 | 79.21 | 3.22 | 1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201104 | 3.21 | 3.22 | 3.15 | 3.2 | -0.62% | 0.63% | 2.56% | 88167 | 0.2807 | 70.21 | 3.18 | 0.32% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201103 | 3.16 | 3.22 | 3.13 | 3.22 | 1.9% | 0.94% | 3.21% | 97949 | 0.3124 | 78.14 | 3.19 | 0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201102 | 3.2 | 3.21 | 3.1 | 3.16 | -1.56% | 0.32% | 1.28% | 154561 | 0.4861 | 121.58 | 3.15 | -0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201030 | 3.26 | 3.32 | 3.16 | 3.21 | -2.13% | -0.31% | 2.88% | 118655 | 0.3819 | 95.52 | 3.22 | 1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201029 | 3.25 | 3.29 | 3.2 | 3.28 | 0.92% | 0.92% | 5.13% | 96100 | 0.3123 | 78.11 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201028 | 3.25 | 3.25 | 3.2 | 3.25 | 0% | 0.62% | 4.17% | 62394 | 0.2014 | 50.37 | 3.23 | 1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201027 | 3.24 | 3.27 | 3.24 | 3.25 | -0.61% | 0% | 4.17% | 45250 | 0.147 | 36.77 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201026 | 3.27 | 3.29 | 3.24 | 3.27 | -0.61% | 0% | 4.81% | 72122 | 0.2355 | 58.9 | 3.27 | 3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201023 | 3.26 | 3.31 | 3.25 | 3.29 | 0.61% | 0.3% | 5.45% | 98125 | 0.3218 | 80.49 | 3.28 | 3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20201022 | 3.28 | 3.28 | 3.22 | 3.27 | -0.61% | 0.62% | 4.81% | 103734 | 0.3372 | 84.34 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200909 | 3.51 | 3.57 | 3.5 | 3.53 | -0.28% | -0.28% | 13.14% | 189621 | 0.6719 | 168.05 | 3.54 | 11.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200908 | 3.46 | 3.54 | 3.46 | 3.54 | 2.02% | 1.14% | 13.46% | 127625 | 0.4463 | 111.63 | 3.5 | 10.41% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200907 | 3.53 | 3.57 | 3.45 | 3.47 | -2.25% | -1.14% | 11.22% | 111987 | 0.3931 | 98.32 | 3.51 | 10.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200904 | 3.5 | 3.57 | 3.49 | 3.55 | -0.28% | 0.57% | 13.78% | 110586 | 0.3903 | 97.62 | 3.53 | 11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200903 | 3.57 | 3.58 | 3.53 | 3.56 | 0.28% | 0% | 14.1% | 134407 | 0.4779 | 119.53 | 3.56 | 12.3% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200902 | 3.57 | 3.58 | 3.52 | 3.55 | -0.56% | 0% | 13.78% | 117607 | 0.4171 | 104.32 | 3.55 | 11.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200901 | 3.51 | 3.58 | 3.5 | 3.57 | 0.85% | 0.85% | 14.42% | 138914 | 0.4924 | 123.16 | 3.54 | 11.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200831 | 3.52 | 3.61 | 3.51 | 3.54 | 1.14% | -0.56% | 13.46% | 211602 | 0.7538 | 188.53 | 3.56 | 12.3% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200828 | 3.48 | 3.52 | 3.42 | 3.5 | 1.16% | 0.86% | 12.18% | 194902 | 0.6767 | 169.25 | 3.47 | 9.46% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200827 | 3.45 | 3.47 | 3.42 | 3.46 | 0.58% | 0.29% | 10.9% | 107862 | 0.3716 | 92.94 | 3.45 | 8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200826 | 3.53 | 3.54 | 3.42 | 3.44 | -2.55% | -1.15% | 10.26% | 118515 | 0.4126 | 103.2 | 3.48 | 9.78% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200825 | 3.59 | 3.6 | 3.5 | 3.53 | -1.67% | -0.56% | 13.14% | 122070 | 0.4335 | 108.42 | 3.55 | 11.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200824 | 3.5 | 3.61 | 3.4 | 3.59 | 2.28% | 1.7% | 15.06% | 249224 | 0.881 | 220.35 | 3.53 | 11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200821 | 3.54 | 3.56 | 3.48 | 3.51 | 0% | -0.28% | 12.5% | 148893 | 0.5235 | 130.93 | 3.52 | 11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200820 | 3.58 | 3.58 | 3.5 | 3.51 | -1.96% | -0.85% | 12.5% | 127506 | 0.4516 | 112.95 | 3.54 | 11.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200819 | 3.63 | 3.66 | 3.58 | 3.58 | -1.1% | -1.1% | 14.74% | 184194 | 0.666 | 166.57 | 3.62 | 14.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200818 | 3.64 | 3.66 | 3.6 | 3.62 | -0.55% | -0.28% | 16.03% | 167196 | 0.6063 | 151.64 | 3.63 | 14.51% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200817 | 3.59 | 3.68 | 3.56 | 3.64 | 1.68% | 0.28% | 16.67% | 266063 | 0.9651 | 241.38 | 3.63 | 14.51% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200814 | 3.52 | 3.58 | 3.49 | 3.58 | 1.7% | 1.13% | 14.74% | 122261 | 0.4323 | 108.12 | 3.54 | 11.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200813 | 3.49 | 3.54 | 3.47 | 3.52 | 1.44% | 0% | 12.82% | 110774 | 0.3894 | 97.39 | 3.52 | 11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200812 | 3.5 | 3.52 | 3.4 | 3.47 | -1.42% | 0.58% | 11.22% | 134972 | 0.4652 | 116.35 | 3.45 | 8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200811 | 3.58 | 3.65 | 3.51 | 3.52 | -1.95% | -1.68% | 12.82% | 139770 | 0.4999 | 125.03 | 3.58 | 12.93% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200810 | 3.52 | 3.62 | 3.52 | 3.59 | 1.7% | 0.28% | 15.06% | 171677 | 0.6138 | 153.52 | 3.58 | 12.93% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200807 | 3.59 | 3.6 | 3.48 | 3.53 | -2.49% | 0% | 13.14% | 157061 | 0.5548 | 138.76 | 3.53 | 11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200806 | 3.68 | 3.68 | 3.53 | 3.62 | 0.56% | 0.56% | 16.03% | 182236 | 0.6555 | 163.95 | 3.6 | 13.56% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200805 | 3.55 | 3.61 | 3.48 | 3.6 | 1.41% | 1.41% | 15.38% | 219555 | 0.7793 | 194.91 | 3.55 | 11.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200804 | 3.62 | 3.63 | 3.54 | 3.55 | -1.39% | -0.84% | 13.78% | 234754 | 0.8403 | 210.17 | 3.58 | 12.93% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200803 | 3.59 | 3.64 | 3.58 | 3.6 | -0.28% | -0.28% | 15.38% | 297311 | 1.0731 | 268.4 | 3.61 | 13.88% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200731 | 3.46 | 3.68 | 3.45 | 3.61 | 4.03% | 1.4% | 15.71% | 448501 | 1.5977 | 399.6 | 3.56 | 12.3% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200730 | 3.42 | 3.51 | 3.41 | 3.47 | 1.17% | -0.29% | 11.22% | 187901 | 0.6532 | 163.37 | 3.48 | 9.78% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200729 | 3.32 | 3.44 | 3.3 | 3.43 | 3% | 1.18% | 9.94% | 181236 | 0.6141 | 153.59 | 3.39 | 6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200728 | 3.35 | 3.38 | 3.3 | 3.33 | -0.3% | -0.3% | 6.73% | 122962 | 0.4107 | 102.72 | 3.34 | 5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200727 | 3.34 | 3.38 | 3.32 | 3.34 | 0% | -0.3% | 7.05% | 138913 | 0.4649 | 116.28 | 3.35 | 5.68% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200724 | 3.5 | 3.53 | 3.31 | 3.34 | -4.84% | -1.76% | 7.05% | 270687 | 0.9199 | 230.08 | 3.4 | 7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200723 | 3.52 | 3.62 | 3.45 | 3.51 | -0.57% | -0.57% | 12.5% | 280185 | 0.9889 | 247.34 | 3.53 | 11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200722 | 3.43 | 3.64 | 3.43 | 3.53 | 2.32% | -0.84% | 13.14% | 284723 | 1.0128 | 253.31 | 3.56 | 12.3% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200721 | 3.5 | 3.54 | 3.43 | 3.45 | -1.43% | -1.15% | 10.58% | 220764 | 0.7704 | 192.69 | 3.49 | 10.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200720 | 3.36 | 3.56 | 3.28 | 3.5 | 5.11% | 1.45% | 12.18% | 361464 | 1.2459 | 311.62 | 3.45 | 8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200717 | 3.41 | 3.46 | 3.27 | 3.33 | -1.77% | -0.89% | 6.73% | 258454 | 0.8679 | 217.07 | 3.36 | 5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200716 | 3.53 | 3.63 | 3.37 | 3.39 | -3.97% | -3.69% | 8.65% | 317915 | 1.1191 | 279.9 | 3.52 | 11.04% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200715 | 3.66 | 3.68 | 3.51 | 3.53 | -2.22% | -1.4% | 13.14% | 278474 | 0.997 | 249.36 | 3.58 | 12.93% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200714 | 3.65 | 3.74 | 3.55 | 3.61 | -1.37% | -0.55% | 15.71% | 342055 | 1.2431 | 310.91 | 3.63 | 14.51% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200713 | 3.59 | 3.78 | 3.58 | 3.66 | 1.67% | -0.27% | 17.31% | 442154 | 1.6234 | 406.03 | 3.67 | 15.77% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200710 | 3.59 | 3.69 | 3.57 | 3.6 | -2.17% | -0.55% | 15.38% | 408095 | 1.4754 | 369.02 | 3.62 | 14.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200709 | 3.68 | 3.73 | 3.57 | 3.68 | -0.54% | 0.55% | 17.95% | 663733 | 2.4296 | 607.67 | 3.66 | 15.46% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200708 | 3.34 | 3.7 | 3.32 | 3.7 | 10.12% | 3.64% | 18.59% | 789047 | 2.8173 | 704.64 | 3.57 | 12.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200707 | 3.39 | 3.41 | 3.31 | 3.36 | 0% | 0% | 7.69% | 503965 | 1.6927 | 423.37 | 3.36 | 5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200706 | 3.19 | 3.38 | 3.19 | 3.36 | 7.01% | 2.13% | 7.69% | 612197 | 2.0132 | 503.53 | 3.29 | 3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200703 | 3.06 | 3.15 | 3.03 | 3.14 | 3.29% | 1.62% | 0.64% | 407103 | 1.2586 | 314.79 | 3.09 | -2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200702 | 2.92 | 3.06 | 2.9 | 3.04 | 3.75% | 2.01% | -2.56% | 330963 | 0.9866 | 246.76 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200701 | 2.92 | 2.98 | 2.9 | 2.93 | 0.69% | -0.34% | -6.09% | 191226 | 0.5613 | 140.39 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200630 | 2.9 | 2.93 | 2.9 | 2.91 | 0.34% | 0% | -6.73% | 108905 | 0.3174 | 79.39 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200629 | 2.93 | 2.94 | 2.89 | 2.9 | -1.36% | 0% | -7.05% | 91303 | 0.2651 | 66.3 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200624 | 2.94 | 2.96 | 2.93 | 2.94 | -0.34% | 0% | -5.77% | 66656 | 0.1961 | 49.05 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200623 | 2.99 | 2.99 | 2.94 | 2.95 | -0.34% | -0.34% | -5.45% | 92560 | 0.2739 | 68.51 | 2.96 | -6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200622 | 3 | 3.05 | 2.96 | 2.96 | -1.66% | -1.66% | -5.13% | 152511 | 0.4592 | 114.85 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200619 | 2.97 | 3.01 | 2.96 | 3.01 | 1.01% | 0.33% | -3.53% | 118726 | 0.3559 | 89.02 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200618 | 2.95 | 2.98 | 2.94 | 2.98 | 1.02% | 0.34% | -4.49% | 90832 | 0.2695 | 67.41 | 2.97 | -6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200617 | 2.93 | 2.96 | 2.92 | 2.95 | 0% | 0.34% | -5.45% | 80924 | 0.2379 | 59.5 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200616 | 2.92 | 2.96 | 2.89 | 2.95 | 1.37% | 1.03% | -5.45% | 97427 | 0.2846 | 71.18 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200615 | 2.92 | 2.93 | 2.9 | 2.91 | -0.68% | 0% | -6.73% | 106594 | 0.3105 | 77.66 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200612 | 2.86 | 2.95 | 2.84 | 2.93 | 1.38% | 1.03% | -6.09% | 134548 | 0.39 | 97.54 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200611 | 2.91 | 2.92 | 2.88 | 2.89 | -0.34% | 0% | -7.37% | 79484 | 0.23 | 57.53 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200610 | 2.93 | 2.94 | 2.89 | 2.9 | -1.02% | -0.34% | -7.05% | 74649 | 0.2169 | 54.25 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200609 | 2.92 | 2.94 | 2.92 | 2.93 | 0% | 0% | -6.09% | 73071 | 0.2141 | 53.55 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200608 | 2.94 | 2.94 | 2.91 | 2.93 | 0.34% | 0.34% | -6.09% | 79923 | 0.2336 | 58.43 | 2.92 | -7.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200605 | 2.92 | 2.93 | 2.88 | 2.92 | -0.34% | 0.34% | -6.41% | 88099 | 0.2561 | 64.05 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200604 | 2.97 | 2.98 | 2.92 | 2.93 | -1.68% | -0.34% | -6.09% | 108519 | 0.3186 | 79.69 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200603 | 3.08 | 3.13 | 2.96 | 2.98 | 2.41% | -1% | -4.49% | 203325 | 0.6115 | 152.94 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200602 | 2.9 | 2.92 | 2.87 | 2.91 | 0.34% | 0.34% | -6.73% | 110068 | 0.3187 | 79.71 | 2.9 | -8.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200601 | 2.83 | 2.92 | 2.83 | 2.9 | 2.84% | 0.35% | -7.05% | 117886 | 0.3408 | 85.24 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200529 | 2.8 | 2.83 | 2.78 | 2.82 | 0.71% | 0.36% | -9.62% | 88319 | 0.2479 | 62 | 2.81 | -11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200528 | 2.79 | 2.82 | 2.79 | 2.8 | 0.36% | 0% | -10.26% | 49867 | 0.1398 | 34.97 | 2.8 | -11.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200527 | 2.83 | 2.84 | 2.78 | 2.79 | -1.06% | -0.36% | -10.58% | 60606 | 0.1697 | 42.44 | 2.8 | -11.67% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200526 | 2.82 | 2.84 | 2.81 | 2.82 | 0.36% | -0.35% | -9.62% | 61220 | 0.173 | 43.27 | 2.83 | -10.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200525 | 2.78 | 2.82 | 2.76 | 2.81 | 1.08% | 0.72% | -9.94% | 76257 | 0.213 | 53.27 | 2.79 | -11.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200522 | 2.8 | 2.8 | 2.77 | 2.78 | -0.71% | -0.36% | -10.9% | 70167 | 0.1957 | 48.95 | 2.79 | -11.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200521 | 2.83 | 2.83 | 2.8 | 2.8 | -0.71% | -0.36% | -10.26% | 65019 | 0.183 | 45.77 | 2.81 | -11.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200520 | 2.86 | 2.87 | 2.81 | 2.82 | -2.08% | -0.35% | -9.62% | 111870 | 0.3166 | 79.19 | 2.83 | -10.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200519 | 2.92 | 2.92 | 2.87 | 2.88 | -0.69% | -0.35% | -7.69% | 86558 | 0.2504 | 62.63 | 2.89 | -8.83% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200518 | 2.93 | 2.96 | 2.84 | 2.9 | -1.02% | -0.34% | -7.05% | 122833 | 0.3576 | 89.44 | 2.91 | -8.2% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200515 | 2.93 | 2.96 | 2.92 | 2.93 | 0.34% | -0.34% | -6.09% | 59505 | 0.1748 | 43.72 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200514 | 2.96 | 2.96 | 2.92 | 2.92 | -1.02% | -0.68% | -6.41% | 75776 | 0.2227 | 55.7 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200513 | 2.96 | 2.98 | 2.94 | 2.95 | -0.34% | 0% | -5.45% | 80568 | 0.2379 | 59.5 | 2.95 | -6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200512 | 3.02 | 3.02 | 2.96 | 2.96 | -1.99% | -0.67% | -5.13% | 93772 | 0.2795 | 69.91 | 2.98 | -5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200511 | 3.02 | 3.04 | 3 | 3.02 | 0% | 0% | -3.21% | 121166 | 0.3657 | 91.47 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200508 | 2.99 | 3.02 | 2.99 | 3.02 | 1% | 0.67% | -3.21% | 97315 | 0.2924 | 73.13 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200507 | 2.97 | 3.02 | 2.97 | 2.99 | 0.67% | 0% | -4.17% | 114805 | 0.3433 | 85.86 | 2.99 | -5.68% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200506 | 2.94 | 2.99 | 2.93 | 2.97 | 0% | 0.34% | -4.81% | 89899 | 0.2664 | 66.63 | 2.96 | -6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200430 | 2.95 | 3 | 2.93 | 2.97 | 1.02% | 0% | -4.81% | 114985 | 0.3418 | 85.49 | 2.97 | -6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200429 | 2.95 | 2.96 | 2.92 | 2.94 | -1.01% | 0% | -5.77% | 113532 | 0.334 | 83.54 | 2.94 | -7.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200428 | 3.03 | 3.03 | 2.92 | 2.97 | -1.66% | 0% | -4.81% | 159873 | 0.4755 | 118.93 | 2.97 | -6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200427 | 3.02 | 3.05 | 2.99 | 3.02 | 0% | 0% | -3.21% | 111666 | 0.337 | 84.29 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200424 | 3.05 | 3.05 | 3 | 3.02 | -0.66% | 0% | -3.21% | 94504 | 0.2852 | 71.33 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200423 | 3.03 | 3.05 | 3.01 | 3.04 | 0% | 0.33% | -2.56% | 85655 | 0.2592 | 64.83 | 3.03 | -4.42% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200422 | 3.01 | 3.05 | 3 | 3.04 | 0.66% | 0.66% | -2.56% | 93941 | 0.2839 | 71.01 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200421 | 3.04 | 3.06 | 3 | 3.02 | -1.63% | 0% | -3.21% | 114376 | 0.3455 | 86.41 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200420 | 3.09 | 3.09 | 3.04 | 3.07 | 0.33% | 0% | -1.6% | 117436 | 0.36 | 90.04 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200417 | 3.06 | 3.1 | 3.05 | 3.06 | 0.66% | -0.33% | -1.92% | 138319 | 0.4253 | 106.37 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200416 | 3.03 | 3.04 | 3 | 3.04 | 0% | 0.66% | -2.56% | 97196 | 0.2937 | 73.46 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200415 | 3.06 | 3.07 | 3.02 | 3.04 | -0.65% | -0.33% | -2.56% | 87912 | 0.2679 | 67.01 | 3.05 | -3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200414 | 3.05 | 3.07 | 3.03 | 3.06 | 0.99% | 0% | -1.92% | 75567 | 0.2309 | 57.75 | 3.06 | -3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200413 | 3.05 | 3.08 | 3.02 | 3.03 | -0.33% | -0.33% | -2.88% | 76127 | 0.2315 | 57.9 | 3.04 | -4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200410 | 3.12 | 3.12 | 3.04 | 3.04 | -1.94% | -0.98% | -2.56% | 121587 | 0.3731 | 93.32 | 3.07 | -3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200409 | 3.12 | 3.13 | 3.09 | 3.1 | 0.32% | -0.32% | -0.64% | 119446 | 0.3712 | 92.84 | 3.11 | -1.89% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200408 | 3.13 | 3.13 | 3.08 | 3.09 | -0.96% | -0.32% | -0.96% | 105677 | 0.3274 | 81.89 | 3.1 | -2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200407 | 3.09 | 3.16 | 3.08 | 3.12 | 2.3% | 0% | 0% | 175943 | 0.5486 | 137.21 | 3.12 | -1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200403 | 3.1 | 3.1 | 3.02 | 3.05 | -1.61% | -0.33% | -2.24% | 91217 | 0.2787 | 69.71 | 3.06 | -3.47% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200402 | 3.08 | 3.1 | 3.05 | 3.1 | 0.98% | 0.65% | -0.64% | 93395 | 0.288 | 72.03 | 3.08 | -2.84% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200401 | 3.07 | 3.11 | 3.05 | 3.07 | -0.32% | -0.32% | -1.6% | 103488 | 0.3191 | 79.81 | 3.08 | -2.84% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200331 | 3.12 | 3.16 | 3.05 | 3.08 | -0.32% | -0.65% | -1.28% | 98504 | 0.3055 | 76.41 | 3.1 | -2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200324 | 3.07 | 3.15 | 3.06 | 3.1 | 1.64% | 0% | -0.64% | 157068 | 0.4876 | 121.95 | 3.1 | -2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200323 | 3.01 | 3.1 | 2.99 | 3.05 | -0.65% | 0.33% | -2.24% | 131218 | 0.3985 | 99.67 | 3.04 | -4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200320 | 3.05 | 3.08 | 3.02 | 3.07 | 1.66% | 0.66% | -1.6% | 115592 | 0.3527 | 88.21 | 3.05 | -3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200319 | 3.02 | 3.06 | 2.98 | 3.02 | 0.33% | 0.33% | -3.21% | 163169 | 0.4919 | 123.03 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200318 | 3.11 | 3.17 | 3 | 3.01 | -2.9% | -2.59% | -3.53% | 218614 | 0.6752 | 168.88 | 3.09 | -2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200317 | 3.08 | 3.14 | 3.02 | 3.1 | 0.98% | 0.65% | -0.64% | 166631 | 0.5138 | 128.51 | 3.08 | -2.84% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200316 | 3.2 | 3.21 | 3.05 | 3.07 | -3.15% | -2.23% | -1.6% | 191716 | 0.6025 | 150.69 | 3.14 | -0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200313 | 3.1 | 3.26 | 3.03 | 3.17 | -1.86% | 0.96% | 1.6% | 247969 | 0.7791 | 194.86 | 3.14 | -0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200312 | 3.24 | 3.26 | 3.2 | 3.23 | -0.92% | 0.31% | 3.53% | 163036 | 0.5255 | 131.43 | 3.22 | 1.58% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200311 | 3.32 | 3.33 | 3.26 | 3.26 | -2.4% | -1.21% | 4.49% | 200697 | 0.6615 | 165.45 | 3.3 | 4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200310 | 3.21 | 3.36 | 3.19 | 3.34 | 2.45% | 1.21% | 7.05% | 298594 | 0.984 | 246.11 | 3.3 | 4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200309 | 3.3 | 3.39 | 3.25 | 3.26 | -4.12% | -1.51% | 4.49% | 269852 | 0.8927 | 223.28 | 3.31 | 4.42% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200306 | 3.42 | 3.48 | 3.39 | 3.4 | -2.02% | -0.29% | 8.97% | 274874 | 0.9381 | 234.63 | 3.41 | 7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200305 | 3.47 | 3.54 | 3.39 | 3.47 | 0.87% | 0.29% | 11.22% | 491759 | 1.7017 | 425.62 | 3.46 | 9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200304 | 3.33 | 3.47 | 3.32 | 3.44 | 1.78% | 0.88% | 10.26% | 379486 | 1.2955 | 324.02 | 3.41 | 7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200303 | 3.47 | 3.47 | 3.34 | 3.38 | -0.88% | -0.29% | 8.33% | 544554 | 1.8476 | 462.11 | 3.39 | 6.94% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200302 | 3.17 | 3.47 | 3.17 | 3.41 | 7.91% | 1.49% | 9.29% | 647397 | 2.176 | 544.24 | 3.36 | 5.99% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200228 | 3.13 | 3.3 | 3.11 | 3.16 | -1.25% | -1.25% | 1.28% | 563626 | 1.8033 | 451.03 | 3.2 | 0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200227 | 3.34 | 3.36 | 3.19 | 3.2 | -3.32% | -2.14% | 2.56% | 795259 | 2.6031 | 651.07 | 3.27 | 3.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200226 | 2.99 | 3.31 | 2.98 | 3.31 | 9.97% | 1.85% | 6.09% | 811099 | 2.6354 | 659.15 | 3.25 | 2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200225 | 2.98 | 3.02 | 2.95 | 3.01 | -0.99% | 0.67% | -3.53% | 240588 | 0.7185 | 179.71 | 2.99 | -5.68% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200224 | 3.04 | 3.06 | 3.02 | 3.04 | -0.98% | 0% | -2.56% | 229526 | 0.697 | 174.33 | 3.04 | -4.1% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200221 | 3.06 | 3.08 | 3.03 | 3.07 | 0% | 0.66% | -1.6% | 261270 | 0.797 | 199.34 | 3.05 | -3.79% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200220 | 3.01 | 3.08 | 2.98 | 3.07 | 1.99% | 1.32% | -1.6% | 290012 | 0.8781 | 219.62 | 3.03 | -4.42% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200219 | 3.01 | 3.05 | 2.99 | 3.01 | 0% | -0.33% | -3.53% | 211519 | 0.6386 | 159.72 | 3.02 | -4.73% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200218 | 3.03 | 3.04 | 2.99 | 3.01 | -0.66% | 0% | -3.53% | 172215 | 0.5186 | 129.71 | 3.01 | -5.05% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200217 | 2.97 | 3.04 | 2.95 | 3.03 | 2.02% | 1% | -2.88% | 221046 | 0.6634 | 165.92 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200214 | 2.95 | 2.98 | 2.94 | 2.97 | 0.68% | 0.34% | -4.81% | 108024 | 0.3196 | 79.94 | 2.96 | -6.62% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200213 | 3 | 3.01 | 2.94 | 2.95 | -1.67% | -0.67% | -5.45% | 149668 | 0.4452 | 111.35 | 2.97 | -6.31% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200212 | 2.98 | 3.01 | 2.97 | 3 | 0.33% | 0.33% | -3.85% | 140448 | 0.4199 | 105.02 | 2.99 | -5.68% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200211 | 3 | 3.01 | 2.96 | 2.99 | -0.66% | 0% | -4.17% | 173163 | 0.5172 | 129.36 | 2.99 | -5.68% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200210 | 2.98 | 3.04 | 2.95 | 3.01 | 0.33% | 0.33% | -3.53% | 233079 | 0.699 | 174.83 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200207 | 3.02 | 3.07 | 2.97 | 3 | -0.99% | 0% | -3.85% | 225718 | 0.6779 | 169.55 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200206 | 2.98 | 3.05 | 2.93 | 3.03 | 1.68% | 1% | -2.88% | 275060 | 0.8253 | 206.42 | 3 | -5.36% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200205 | 2.9 | 2.98 | 2.86 | 2.98 | 3.11% | 1.71% | -4.49% | 231335 | 0.6769 | 169.3 | 2.93 | -7.57% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200204 | 2.83 | 2.94 | 2.83 | 2.89 | 3.58% | 0.35% | -7.37% | 245452 | 0.7061 | 176.6 | 2.88 | -9.15% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200203 | 2.77 | 2.95 | 2.76 | 2.79 | -8.52% | -2.11% | -10.58% | 319706 | 0.9107 | 227.78 | 2.85 | -10.09% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200123 | 3.15 | 3.17 | 3.03 | 3.05 | -3.48% | -1.29% | -2.24% | 202679 | 0.6264 | 156.67 | 3.09 | -2.52% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200122 | 3.25 | 3.25 | 3.13 | 3.16 | -3.66% | -0.32% | 1.28% | 277683 | 0.8801 | 220.12 | 3.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200121 | 3.18 | 3.33 | 3.14 | 3.28 | 3.14% | 1.23% | 5.13% | 395592 | 1.2801 | 320.17 | 3.24 | 2.21% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200120 | 3.14 | 3.19 | 3.12 | 3.18 | 1.6% | 0.95% | 1.92% | 124233 | 0.3919 | 98.02 | 3.15 | -0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200117 | 3.14 | 3.16 | 3.12 | 3.13 | -0.32% | -0.32% | 0.32% | 82797 | 0.2599 | 65 | 3.14 | -0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200116 | 3.15 | 3.15 | 3.12 | 3.14 | 0% | 0.32% | 0.64% | 69125 | 0.2167 | 54.2 | 3.13 | -1.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200115 | 3.19 | 3.19 | 3.14 | 3.14 | -1.26% | -0.32% | 0.64% | 115287 | 0.3634 | 90.89 | 3.15 | -0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200114 | 3.2 | 3.22 | 3.18 | 3.18 | -0.63% | -0.62% | 1.92% | 95972 | 0.3067 | 76.71 | 3.2 | 0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200113 | 3.17 | 3.21 | 3.14 | 3.2 | 0.95% | 0.95% | 2.56% | 111800 | 0.3548 | 88.74 | 3.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200110 | 3.19 | 3.21 | 3.15 | 3.17 | -0.63% | -0.31% | 1.6% | 95670 | 0.304 | 76.03 | 3.18 | 0.32% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200109 | 3.18 | 3.2 | 3.16 | 3.19 | 0.95% | 0.31% | 2.24% | 97670 | 0.3106 | 77.68 | 3.18 | 0.32% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200108 | 3.2 | 3.21 | 3.15 | 3.16 | -1.86% | -0.32% | 1.28% | 135236 | 0.4291 | 107.32 | 3.17 | 0% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200107 | 3.21 | 3.23 | 3.2 | 3.22 | 0.63% | 0.31% | 3.21% | 85387 | 0.2742 | 68.58 | 3.21 | 1.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200106 | 3.19 | 3.24 | 3.17 | 3.2 | 0% | 0% | 2.56% | 134880 | 0.4322 | 108.1 | 3.2 | 0.95% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200103 | 3.22 | 3.23 | 3.16 | 3.2 | -0.31% | 0.31% | 2.56% | 118434 | 0.3783 | 94.62 | 3.19 | 0.63% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |
20200102 | 3.2 | 3.24 | 3.19 | 3.21 | 0.63% | 0% | 2.88% | 217289 | 0.6984 | 174.68 | 3.21 | 1.26% | 3.14 | 0% | 3.12 | 0% | 3.12 | 0% | 0.26% |