首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600881)       686条   (进入亚泰集团股票专站) 亚泰集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.12 2.15 2.12 2.14 0.94% 0.47% -31.41% 116051 0.2476 51.34 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230927 2.14 2.14 2.12 2.12 -0.47% -0.47% -32.05% 100388 0.2137 43.41 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230926 2.13 2.15 2.13 2.13 0% -0.47% -31.73% 101636 0.2173 41.45 2.14 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230925 2.17 2.17 2.13 2.13 -1.84% -0.47% -31.73% 153958 0.3301 61.44 2.14 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230922 2.13 2.17 2.13 2.17 1.4% 0.93% -30.45% 194326 0.4187 74.48 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230921 2.16 2.17 2.13 2.14 -0.93% -0.47% -31.41% 189760 0.4081 74.54 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230920 2.16 2.19 2.14 2.16 -0.46% 0% -30.77% 291308 0.6296 112.88 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230919 2.15 2.2 2.14 2.17 0.93% 0% -30.45% 333495 0.7239 135.13 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230918 2.16 2.16 2.13 2.15 -0.92% 0.47% -31.09% 199365 0.4271 81.49 2.14 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230915 2.14 2.17 2.13 2.17 1.88% 0.46% -30.45% 252506 0.5442 98.15 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230914 2.13 2.14 2.11 2.13 -0.47% 0% -31.73% 158815 0.3377 63.14 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230913 2.14 2.17 2.13 2.14 0.47% -0.47% -31.41% 245488 0.5267 93.05 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230912 2.15 2.16 2.13 2.13 -0.93% -0.93% -31.73% 157010 0.3369 56.02 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230911 2.13 2.17 2.11 2.15 1.9% 0% -31.09% 252967 0.5427 78.51 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230908 2.12 2.13 2.1 2.11 0% -0.47% -32.37% 130142 0.2754 32.51 2.12 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230907 2.14 2.16 2.11 2.11 -1.4% -0.94% -32.37% 216646 0.4621 53.37 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230906 2.13 2.15 2.12 2.14 0% 0.47% -31.41% 174953 0.3734 43.36 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230905 2.18 2.18 2.12 2.14 -1.83% 0% -31.41% 258194 0.5537 62.76 2.14 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230904 2.13 2.19 2.13 2.18 2.35% 0.46% -30.13% 309980 0.672 76.86 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230901 2.13 2.14 2.12 2.13 0% 0% -31.73% 148588 0.3167 37.27 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230831 2.15 2.16 2.12 2.13 -0.93% -0.47% -31.73% 275847 0.5891 65.98 2.14 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230830 2.21 2.22 2.15 2.15 -3.15% -1.38% -31.09% 347989 0.7583 84.96 2.18 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230829 2.25 2.27 2.18 2.22 -2.2% 0% -28.85% 508692 1.1289 134.06 2.22 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230828 2.35 2.35 2.25 2.27 6.07% -1.3% -27.24% 912070 2.1014 270.81 2.3 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230825 2.14 2.2 2.13 2.14 -0.47% -0.93% -31.41% 208673 0.4517 64.39 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230824 2.18 2.18 2.14 2.15 -0.92% -0.46% -31.09% 155188 0.3352 45.74 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230823 2.22 2.23 2.16 2.17 -2.69% -0.46% -30.45% 173294 0.3784 49.47 2.18 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230822 2.23 2.24 2.18 2.23 0.45% 0.9% -28.53% 210401 0.4645 58.12 2.21 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230821 2.23 2.27 2.21 2.22 -0.45% -0.45% -28.85% 202312 0.4521 47.82 2.23 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230818 2.28 2.31 2.23 2.23 -2.19% -1.33% -28.53% 335896 0.7581 69.1 2.26 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230817 2.31 2.32 2.26 2.28 -1.3% 0% -26.92% 281176 0.6413 42.88 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230816 2.26 2.41 2.25 2.31 1.76% -0.43% -25.96% 543899 1.26 82.37 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230815 2.28 2.29 2.24 2.27 -0.87% 0% -27.24% 213111 0.483 30.84 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230814 2.28 2.3 2.24 2.29 -0.43% 0.88% -26.6% 268785 0.6113 34.7 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230811 2.35 2.35 2.29 2.3 -2.13% -0.86% -26.28% 316569 0.7329 38.33 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230810 2.32 2.37 2.32 2.35 0.86% 0.43% -24.68% 301859 0.7066 35.77 2.34 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230809 2.38 2.39 2.32 2.33 -1.69% -0.85% -25.32% 392755 0.922 47.06 2.35 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230808 2.43 2.43 2.36 2.37 -3.27% -0.84% -24.04% 807211 1.926 97.56 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230807 2.48 2.51 2.41 2.45 -2% 0% -21.47% 791496 1.9355 104.67 2.45 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230804 2.46 2.67 2.43 2.5 2.88% -1.57% -19.87% 1858271 4.7218 281.2 2.54 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230803 2.42 2.44 2.36 2.43 1.67% 1.25% -22.12% 411488 0.9896 78.26 2.4 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230802 2.36 2.47 2.35 2.39 -0.42% -0.83% -23.4% 672042 1.6203 135.74 2.41 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230801 2.35 2.52 2.33 2.4 1.69% -0.83% -23.08% 997809 2.4174 227.17 2.42 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230731 2.33 2.4 2.31 2.36 1.29% 0.43% -24.36% 880752 2.072 246.2 2.35 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230728 2.23 2.38 2.2 2.33 5.43% 1.3% -25.32% 775681 1.7837 273.3 2.3 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230727 2.21 2.23 2.19 2.21 -0.45% -0.45% -29.17% 254930 0.5649 113.54 2.22 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230726 2.18 2.23 2.17 2.22 2.3% 0.45% -28.85% 308034 0.6793 145.58 2.21 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230725 2.13 2.18 2.13 2.17 2.36% 0.46% -30.45% 291421 0.6293 149.27 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230724 2.14 2.14 2.11 2.12 -0.47% 0% -32.05% 99527 0.2111 57.62 2.12 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230721 2.09 2.14 2.08 2.13 2.4% 0.47% -31.73% 275375 0.5839 161.91 2.12 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230720 2.11 2.12 2.08 2.08 -1.42% -0.95% -33.33% 115009 0.2419 73.73 2.1 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230719 2.08 2.11 2.07 2.11 1.44% 0.48% -32.37% 148269 0.3107 94.99 2.1 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230718 2.08 2.09 2.06 2.08 0% 0.48% -33.33% 85198 0.1766 57.22 2.07 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230717 2.09 2.09 2.06 2.08 -0.95% 0.48% -33.33% 96154 0.1991 63.38 2.07 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230714 2.1 2.11 2.09 2.1 0% 0% -32.69% 82521 0.1731 53.88 2.1 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230713 2.1 2.11 2.09 2.1 0.48% 0% -32.69% 76343 0.1603 50.47 2.1 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230712 2.12 2.12 2.08 2.09 -1.42% -0.48% -33.01% 92407 0.1937 71.15 2.1 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230711 2.13 2.13 2.1 2.12 0% 0.47% -32.05% 61273 0.1294 41.42 2.11 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230710 2.12 2.13 2.11 2.12 0.47% 0% -32.05% 60744 0.1288 46.88 2.12 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230707 2.11 2.13 2.09 2.11 -0.47% 0% -32.37% 104535 0.2204 77.64 2.11 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230706 2.13 2.13 2.1 2.12 0% 0.47% -32.05% 101667 0.2147 61.33 2.11 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230705 2.13 2.13 2.11 2.12 0% 0% -32.05% 40959 0.0869 31.6 2.12 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230704 2.13 2.15 2.12 2.12 -0.47% -0.47% -32.05% 93663 0.1998 52.48 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230703 2.1 2.13 2.1 2.13 0.95% 0.47% -31.73% 103496 0.2192 57.06 2.12 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230630 2.09 2.11 2.08 2.11 1.44% 0.48% -32.37% 85969 0.1805 45.08 2.1 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230629 2.08 2.09 2.07 2.08 -0.48% 0% -33.33% 42720 0.089 21.29 2.08 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230628 2.09 2.1 2.05 2.09 -0.48% 0.48% -33.01% 74535 0.1547 36.13 2.08 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230627 2.06 2.1 2.06 2.1 1.94% 0.48% -32.69% 66380 0.1387 31.84 2.09 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230626 2.11 2.11 2.05 2.06 -2.37% -0.96% -33.97% 113313 0.2355 51.96 2.08 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230621 2.13 2.13 2.11 2.11 -0.94% -0.47% -32.37% 80565 0.1707 38.07 2.12 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230620 2.15 2.15 2.12 2.13 -0.93% 0% -31.73% 133556 0.2847 64.26 2.13 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230619 2.16 2.16 2.13 2.15 -0.46% 0% -31.09% 74170 0.1592 36.41 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230616 2.17 2.17 2.16 2.16 -0.46% 0% -30.77% 61929 0.134 29.68 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230615 2.16 2.17 2.14 2.17 0% 0.93% -30.45% 128413 0.2767 57.89 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230614 2.16 2.17 2.15 2.17 0.46% 0.46% -30.45% 67513 0.1459 30.53 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230613 2.17 2.18 2.15 2.16 -0.46% 0% -30.77% 55371 0.1197 25.68 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230612 2.17 2.18 2.16 2.17 -0.46% 0% -30.45% 61333 0.1329 28.31 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230609 2.18 2.19 2.16 2.18 0% 0.46% -30.13% 56198 0.1221 26.75 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230608 2.17 2.19 2.14 2.18 0.46% 0.46% -30.13% 83490 0.1811 41.14 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230607 2.18 2.19 2.16 2.17 0% 0% -30.45% 90056 0.1958 43.58 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230606 2.2 2.21 2.16 2.17 -1.36% -0.91% -30.45% 66068 0.1444 32.56 2.19 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230605 2.2 2.21 2.19 2.2 -0.45% 0% -29.49% 76113 0.1674 39.15 2.2 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230602 2.19 2.22 2.17 2.21 1.38% 0.91% -29.17% 131558 0.2886 70.49 2.19 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230601 2.17 2.18 2.15 2.18 0.93% 0.46% -30.13% 60662 0.1315 54.84 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230531 2.19 2.19 2.15 2.16 -0.92% 0% -30.77% 75675 0.1638 66.07 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230530 2.17 2.18 2.15 2.18 0.46% 0.93% -30.13% 81041 0.1752 43.03 2.16 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230529 2.19 2.21 2.17 2.17 -0.91% -0.46% -30.45% 59922 0.1309 27.69 2.18 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230526 2.18 2.19 2.15 2.19 0.92% 0.92% -29.81% 64071 0.139 22.12 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230525 2.19 2.19 2.15 2.17 -0.91% 0% -30.45% 110757 0.2402 36.04 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230524 2.22 2.23 2.19 2.19 -1.35% -0.45% -29.81% 99799 0.2197 30.54 2.2 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230523 2.25 2.27 2.22 2.22 -1.33% -0.89% -28.85% 87997 0.1973 24.78 2.24 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230522 2.26 2.26 2.24 2.25 0% 0% -27.88% 61524 0.1384 16.44 2.25 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230519 2.26 2.27 2.23 2.25 0% 0% -27.88% 100290 0.2256 24.04 2.25 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230518 2.27 2.28 2.24 2.25 -0.88% -0.44% -27.88% 106822 0.2413 24.19 2.26 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230517 2.26 2.29 2.25 2.27 0% 0% -27.24% 126298 0.2865 28.46 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230516 2.29 2.34 2.26 2.27 -1.73% -0.44% -27.24% 249028 0.5684 56.03 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230515 2.27 2.43 2.26 2.31 4.52% -0.86% -25.96% 601614 1.4045 141.53 2.33 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230510 2.22 2.23 2.2 2.22 0% 0.45% -28.85% 86374 0.1913 60.56 2.21 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230509 2.23 2.27 2.21 2.22 0% -0.89% -28.85% 202800 0.4545 52.41 2.24 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230508 2.23 2.24 2.21 2.22 0% 0% -28.85% 188205 0.418 50.19 2.22 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230505 2.22 2.23 2.2 2.22 0.45% 0% -28.85% 77539 0.1718 21.81 2.22 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230504 2.18 2.23 2.16 2.21 0.91% 0% -29.17% 139034 0.307 38.54 2.21 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230428 2.14 2.2 2.14 2.19 1.86% 0.92% -29.81% 112587 0.2448 30.27 2.17 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230427 2.16 2.17 2.14 2.15 -0.46% 0% -31.09% 87335 0.1878 23.28 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230426 2.14 2.18 2.12 2.16 0.93% 0.47% -30.77% 96044 0.2067 23.92 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230425 2.16 2.17 2.13 2.14 -1.38% -0.47% -31.41% 105789 0.2273 26.78 2.15 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230424 2.19 2.2 2.16 2.17 -0.91% -0.46% -30.45% 90106 0.196 24.31 2.18 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230421 2.25 2.25 2.18 2.19 -2.23% -0.9% -29.81% 133474 0.295 37.41 2.21 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230420 2.27 2.27 2.23 2.24 -1.32% 0% -28.21% 126466 0.2838 37.77 2.24 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230419 2.29 2.29 2.26 2.27 -1.3% -0.44% -27.24% 154926 0.3527 48.79 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230418 2.29 2.32 2.27 2.3 0% 0% -26.28% 228838 0.5262 75.54 2.3 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230417 2.29 2.32 2.27 2.3 0.88% 0.44% -26.28% 453391 1.0385 158.21 2.29 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230414 2.29 2.3 2.27 2.28 -0.44% 0% -26.92% 87856 0.2003 35.82 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230413 2.3 2.3 2.28 2.29 -0.43% 0% -26.6% 81259 0.1859 36.43 2.29 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230412 2.27 2.3 2.27 2.3 1.32% 0.44% -26.28% 92016 0.2104 47.27 2.29 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230411 2.27 2.28 2.25 2.27 0% 0% -27.24% 66770 0.1515 33.56 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230410 2.28 2.28 2.26 2.27 -0.44% 0% -27.24% 82457 0.1871 39.77 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230407 2.27 2.28 2.27 2.28 0.44% 0.44% -26.92% 69254 0.1575 31.03 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230406 2.28 2.29 2.26 2.27 -0.44% 0% -27.24% 82230 0.1868 35.05 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230404 2.29 2.3 2.27 2.28 -0.87% 0% -26.92% 95630 0.2179 39.48 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230403 2.28 2.3 2.27 2.3 0.88% 0.88% -26.28% 80724 0.1843 32.47 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230331 2.27 2.29 2.27 2.28 0.44% 0% -26.92% 70062 0.1596 26.46 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230330 2.29 2.3 2.26 2.27 -1.3% 0% -27.24% 117301 0.2668 42.37 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230329 2.31 2.33 2.28 2.3 -0.43% 0% -26.28% 134315 0.3091 49.41 2.3 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230328 2.33 2.34 2.31 2.31 -0.86% -0.43% -25.96% 118629 0.2751 44.84 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230327 2.33 2.35 2.32 2.33 0% 0% -25.32% 132625 0.3094 51.04 2.33 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230324 2.32 2.34 2.31 2.33 0.87% 0.43% -25.32% 123878 0.288 48.74 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230323 2.32 2.33 2.31 2.31 -0.86% 0% -25.96% 144454 0.3343 88.15 2.31 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230322 2.34 2.36 2.32 2.33 -0.43% -0.43% -25.32% 121340 0.2834 51.91 2.34 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230321 2.33 2.35 2.32 2.34 0.43% 0.43% -25% 118870 0.2773 52.12 2.33 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230320 2.36 2.37 2.32 2.33 -0.85% -0.85% -25.32% 230903 0.5418 100.87 2.35 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230317 2.33 2.37 2.32 2.35 1.73% 0% -24.68% 142900 0.336 65.1 2.35 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230316 2.33 2.35 2.31 2.31 -1.28% -0.43% -25.96% 112050 0.2603 51.65 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230315 2.32 2.35 2.31 2.34 1.74% 0.43% -25% 119722 0.2788 50.88 2.33 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230314 2.33 2.34 2.29 2.3 -1.71% -0.43% -26.28% 143094 0.3307 57.88 2.31 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230313 2.35 2.36 2.32 2.34 -0.85% 0% -25% 125679 0.2935 50.7 2.34 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230310 2.38 2.4 2.35 2.36 -1.67% -0.42% -24.36% 129220 0.3059 50.99 2.37 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230309 2.4 2.41 2.37 2.4 0.42% 0.42% -23.08% 117225 0.2799 46.62 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230308 2.39 2.41 2.38 2.39 0% 0% -23.4% 107592 0.2574 40.23 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230307 2.44 2.44 2.38 2.39 -2.05% -0.83% -23.4% 174148 0.4198 60.32 2.41 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230306 2.44 2.46 2.42 2.44 0% 0% -21.79% 153077 0.3733 43.83 2.44 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230303 2.44 2.45 2.42 2.44 0% 0% -21.79% 109963 0.268 29.77 2.44 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230302 2.44 2.46 2.41 2.44 0% 0% -21.79% 182432 0.4455 46.26 2.44 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230301 2.46 2.46 2.44 2.44 -0.41% -0.41% -21.79% 136990 0.3354 33.52 2.45 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230228 2.39 2.46 2.38 2.45 2.51% 0.41% -21.47% 181256 0.4417 42.74 2.44 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230227 2.46 2.46 2.38 2.39 -2.85% -0.83% -23.4% 197854 0.4771 44.02 2.41 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230224 2.45 2.46 2.42 2.46 0.41% 0.82% -21.15% 100568 0.2455 21.78 2.44 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230223 2.49 2.5 2.43 2.45 -1.21% -0.41% -21.47% 199918 0.4915 41.13 2.46 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230222 2.49 2.51 2.46 2.48 -1.2% 0% -20.51% 254099 0.6298 52.8 2.48 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230221 2.39 2.51 2.38 2.51 5.02% 1.62% -19.55% 715147 1.7654 152.23 2.47 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230220 2.34 2.39 2.33 2.39 2.14% 1.27% -23.4% 242501 0.5724 57.26 2.36 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230217 2.33 2.36 2.33 2.34 0.43% 0% -25% 147383 0.3453 36.38 2.34 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230216 2.37 2.4 2.31 2.33 -1.69% -1.69% -25.32% 266434 0.6309 70.44 2.37 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230215 2.39 2.39 2.36 2.37 -0.42% -0.42% -24.04% 120267 0.2857 34.08 2.38 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230214 2.4 2.41 2.38 2.38 -0.83% -0.42% -23.72% 146235 0.35 42.78 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230213 2.39 2.41 2.37 2.4 0.42% 0.42% -23.08% 193997 0.4638 58.37 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230210 2.36 2.41 2.35 2.39 1.27% 0.42% -23.4% 239954 0.5712 73.38 2.38 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230209 2.36 2.37 2.33 2.36 0% 0.43% -24.36% 189304 0.4447 61.27 2.35 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230208 2.36 2.4 2.35 2.36 0% -0.42% -24.36% 161367 0.3825 50.08 2.37 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230207 2.35 2.37 2.35 2.36 0.43% 0% -24.36% 101329 0.2388 31.07 2.36 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230206 2.36 2.37 2.34 2.35 -0.42% 0% -24.68% 95005 0.2234 29.76 2.35 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230203 2.36 2.37 2.33 2.36 0% 0.43% -24.36% 137653 0.3232 42.95 2.35 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230202 2.38 2.4 2.35 2.36 -0.84% -0.42% -24.36% 133304 0.3158 42.72 2.37 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230201 2.35 2.39 2.34 2.38 1.71% 0.85% -23.72% 182930 0.4322 59.44 2.36 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230131 2.31 2.35 2.29 2.34 0.86% 0.43% -25% 215615 0.5021 69.53 2.33 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230130 2.33 2.33 2.3 2.32 0.87% 0% -25.64% 263167 0.6104 87.34 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230120 2.27 2.31 2.27 2.3 1.32% 0.44% -26.28% 214610 0.4911 73.2 2.29 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230119 2.29 2.3 2.25 2.27 -1.3% 0% -27.24% 459805 1.0447 235.32 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230118 2.32 2.33 2.29 2.3 -0.86% 0% -26.28% 251242 0.5789 80.33 2.3 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230117 2.34 2.34 2.3 2.32 -0.85% 0% -25.64% 95428 0.2215 27.31 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230116 2.33 2.36 2.31 2.34 0.43% 0.43% -25% 144891 0.3383 38.6 2.33 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230113 2.3 2.33 2.29 2.33 1.3% 0.87% -25.32% 127216 0.2935 32.66 2.31 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230112 2.31 2.32 2.29 2.3 -0.86% 0% -26.28% 110886 0.2552 27.88 2.3 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230111 2.35 2.36 2.31 2.32 -1.28% -0.85% -25.64% 128489 0.3003 32.69 2.34 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230110 2.39 2.39 2.34 2.35 -1.67% -0.42% -24.68% 120642 0.2851 32.16 2.36 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230109 2.38 2.4 2.38 2.39 0.42% 0% -23.4% 95913 0.229 26.13 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230106 2.41 2.42 2.38 2.38 -1.65% -0.83% -23.72% 126299 0.303 34.34 2.4 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230105 2.44 2.45 2.41 2.42 -1.22% 0% -22.44% 129496 0.3139 38.83 2.42 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230104 2.43 2.45 2.42 2.45 0.82% 0.41% -21.47% 98466 0.2401 33.44 2.44 0% 3.14 0% 3.12 0% 3.12 0% 0%
20230103 2.39 2.46 2.37 2.43 1.25% 0% -22.12% 168452 0.4092 68.97 2.43 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221230 2.4 2.41 2.37 2.4 0.42% 0.42% -23.08% 91705 0.2196 75.4 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221229 2.4 2.42 2.38 2.39 -0.42% -0.42% -23.4% 85436 0.2048 40.11 2.4 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221228 2.42 2.43 2.38 2.4 0% -0.41% -23.08% 87820 0.2113 43.1 2.41 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221227 2.4 2.43 2.39 2.4 0.42% 0% -23.08% 107312 0.2578 53.7 2.4 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221226 2.43 2.44 2.38 2.39 -1.24% -0.42% -23.4% 105375 0.2529 51.85 2.4 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221223 2.4 2.46 2.39 2.42 0% 0% -22.44% 110413 0.2674 54 2.42 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221222 2.48 2.5 2.42 2.42 -2.02% -1.22% -22.44% 85509 0.2098 42.97 2.45 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221221 2.5 2.5 2.45 2.47 -0.8% 0% -20.83% 84568 0.209 39.84 2.47 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221220 2.5 2.52 2.46 2.49 0% 0% -20.19% 80497 0.2005 35.39 2.49 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221219 2.59 2.62 2.48 2.49 -3.49% -1.58% -20.19% 161249 0.4079 68.47 2.53 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221216 2.57 2.62 2.54 2.58 0.78% 0% -17.31% 123459 0.3187 50.04 2.58 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221215 2.59 2.61 2.55 2.56 -0.78% -0.39% -17.95% 115080 0.2962 43.64 2.57 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221214 2.64 2.64 2.57 2.58 -2.27% -0.77% -17.31% 132462 0.3449 72.35 2.6 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221213 2.62 2.64 2.59 2.64 1.15% 0.76% -15.38% 137424 0.3599 49.58 2.62 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221212 2.64 2.66 2.6 2.61 -0.76% -0.76% -16.35% 169446 0.4458 60.31 2.63 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221209 2.63 2.67 2.62 2.63 0% -0.75% -15.71% 155332 0.411 53.96 2.65 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221208 2.62 2.64 2.59 2.63 0.38% 0.38% -15.71% 157516 0.4123 54.74 2.62 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221207 2.62 2.63 2.56 2.62 -0.38% 0.77% -16.03% 218147 0.5661 76.32 2.6 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221206 2.67 2.68 2.62 2.63 -1.5% -0.38% -15.71% 155879 0.4121 53.02 2.64 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221205 2.64 2.69 2.64 2.67 1.14% 0% -14.42% 196985 0.5266 59.27 2.67 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221202 2.66 2.66 2.62 2.64 0.38% 0% -15.38% 124681 0.3291 36.22 2.64 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221201 2.69 2.69 2.63 2.63 -1.5% -0.75% -15.71% 152723 0.4049 37.92 2.65 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221130 2.68 2.73 2.66 2.67 -0.74% -0.37% -14.42% 184272 0.4947 42.1 2.68 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221129 2.67 2.73 2.65 2.69 1.89% 0.37% -13.78% 180242 0.4832 40.96 2.68 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221128 2.66 2.68 2.59 2.64 -1.12% 0.38% -15.38% 283857 0.7462 62.61 2.63 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221125 2.68 2.7 2.66 2.67 0% -0.37% -14.42% 177281 0.4756 40.51 2.68 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221124 2.69 2.71 2.66 2.67 -0.37% -0.37% -14.42% 158085 0.4239 34.58 2.68 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221123 2.74 2.74 2.64 2.68 -2.9% 0% -14.1% 348553 0.9352 76.13 2.68 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221122 2.68 2.78 2.65 2.76 2.99% 1.1% -11.54% 590494 1.6123 136.38 2.73 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221121 2.68 2.73 2.63 2.68 0% 0% -14.1% 361717 0.9677 89.08 2.68 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221118 2.56 2.74 2.56 2.68 4.28% 0.37% -14.1% 805775 2.1545 188.03 2.67 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221117 2.52 2.65 2.5 2.57 2.8% -0.77% -17.63% 566692 1.4683 146.27 2.59 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221116 2.5 2.53 2.49 2.5 -0.4% 0% -19.87% 191305 0.4791 48.16 2.5 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221115 2.48 2.53 2.47 2.51 1.21% 0.4% -19.55% 240790 0.6023 51.04 2.5 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221114 2.48 2.5 2.46 2.48 0.81% 0% -20.51% 208659 0.5174 44.3 2.48 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221111 2.5 2.51 2.45 2.46 0% -0.81% -21.15% 335299 0.8321 71.36 2.48 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221110 2.46 2.48 2.43 2.46 -0.4% 0% -21.15% 154164 0.3791 33.23 2.46 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221109 2.46 2.51 2.45 2.47 0% -0.4% -20.83% 195282 0.4834 39.18 2.48 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221108 2.49 2.49 2.43 2.47 -0.8% 0.82% -20.83% 238912 0.5862 46.3 2.45 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221107 2.38 2.57 2.36 2.49 3.75% 0.81% -20.19% 613394 1.5153 123.53 2.47 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221104 2.36 2.42 2.33 2.4 2.13% 0.84% -23.08% 396181 0.9436 84.07 2.38 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221103 2.4 2.41 2.32 2.35 -3.29% -0.42% -24.68% 646775 1.5291 143.9 2.36 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221102 2.27 2.52 2.26 2.43 6.11% -1.62% -22.12% 949018 2.3439 251.22 2.47 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221101 2.27 2.29 2.25 2.29 1.78% 0.88% -26.6% 203776 0.4618 64.33 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221031 2.24 2.28 2.21 2.25 -0.88% 0% -27.88% 224960 0.5051 70.53 2.25 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221028 2.35 2.35 2.25 2.27 -4.22% -0.87% -27.24% 303128 0.6954 94.16 2.29 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221027 2.4 2.51 2.32 2.37 -1.66% -0.84% -24.04% 578204 1.3811 191.92 2.39 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221026 2.2 2.41 2.19 2.41 10.05% 3.88% -22.76% 333607 0.7741 128.57 2.32 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221025 2.18 2.21 2.15 2.19 0.46% 0.46% -29.81% 94784 0.2062 38.83 2.18 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221024 2.27 2.27 2.17 2.18 -3.54% -1.8% -30.13% 157813 0.3503 68.08 2.22 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221021 2.25 2.29 2.25 2.26 0.89% -0.44% -27.56% 120430 0.2729 57.82 2.27 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221020 2.25 2.26 2.22 2.24 -0.88% 0% -28.21% 82270 0.1845 40.76 2.24 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221019 2.28 2.29 2.25 2.26 -0.44% 0% -27.56% 93120 0.2108 47.53 2.26 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221018 2.3 2.3 2.27 2.27 -0.87% -0.87% -27.24% 94849 0.2168 51.66 2.29 0% 3.14 0% 3.12 0% 3.12 0% 0%
20221017 2.26 2.31 2.25 2.29 0.44% 0.44% -26.6% 109333 0.2495 64.78 2.28 0% 3.14 0% 3.12 0% 3.12 0% 0%
20220720 2.58 2.6 2.56 2.59 0.39% 0.39% -16.99% 135879 0.3508 87.74 2.58 -18.61% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220719 2.56 2.59 2.54 2.58 0.78% 0.78% -17.31% 147445 0.3774 94.39 2.56 -19.24% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220718 2.5 2.57 2.49 2.56 2.4% 0.79% -17.95% 191096 0.4857 121.48 2.54 -19.87% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220715 2.58 2.59 2.5 2.5 -3.47% -1.19% -19.87% 247820 0.6275 156.95 2.53 -20.19% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220714 2.62 2.62 2.58 2.59 -1.52% -0.38% -16.99% 160938 0.4185 104.67 2.6 -17.98% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220713 2.59 2.63 2.57 2.63 1.54% 0.77% -15.71% 226747 0.5918 148.02 2.61 -17.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220712 2.58 2.6 2.57 2.59 0.39% 0.39% -16.99% 140175 0.3619 90.52 2.58 -18.61% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220711 2.6 2.61 2.58 2.58 -0.77% -0.39% -17.31% 124178 0.3212 80.34 2.59 -18.3% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220708 2.59 2.62 2.59 2.6 0.39% 0% -16.67% 148326 0.386 96.54 2.6 -17.98% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220707 2.59 2.61 2.59 2.59 0% -0.38% -16.99% 109901 0.2852 71.33 2.6 -17.98% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220706 2.62 2.62 2.58 2.59 -0.77% -0.38% -16.99% 135580 0.352 88.04 2.6 -17.98% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220705 2.63 2.64 2.6 2.61 -1.14% -0.38% -16.35% 140564 0.3676 91.94 2.62 -17.35% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220704 2.6 2.65 2.59 2.64 1.54% 0.38% -15.38% 169485 0.4459 111.53 2.63 -17.03% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220701 2.65 2.65 2.59 2.6 -1.52% -0.38% -16.67% 199685 0.5221 130.58 2.61 -17.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220630 2.65 2.67 2.63 2.64 -0.75% -0.38% -15.38% 262362 0.6951 173.85 2.65 -16.4% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220629 2.66 2.68 2.65 2.66 -0.37% 0% -14.74% 248921 0.6631 165.85 2.66 -16.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220628 2.66 2.67 2.63 2.67 0.75% 0.75% -14.42% 238876 0.6342 158.62 2.65 -16.4% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220627 2.65 2.67 2.64 2.65 0% 0% -15.06% 231554 0.6145 153.69 2.65 -16.4% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220624 2.66 2.66 2.63 2.65 0.38% 0% -15.06% 164622 0.4356 108.95 2.65 -16.4% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220623 2.61 2.65 2.6 2.64 0.76% 0% -15.38% 159447 0.4202 105.1 2.64 -16.72% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220622 2.65 2.66 2.61 2.62 -1.5% -0.76% -16.03% 203780 0.5381 134.59 2.64 -16.72% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220621 2.61 2.66 2.61 2.66 1.53% 0.76% -14.74% 215638 0.5687 142.24 2.64 -16.72% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220620 2.61 2.64 2.6 2.62 0% 0% -16.03% 171940 0.4499 112.53 2.62 -17.35% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220617 2.62 2.64 2.59 2.62 -0.76% 0% -16.03% 192954 0.5049 126.28 2.62 -17.35% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220616 2.68 2.68 2.63 2.64 -1.12% -0.38% -15.38% 307656 0.8142 203.64 2.65 -16.4% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220615 2.65 2.74 2.63 2.67 1.52% -0.74% -14.42% 557513 1.4985 374.79 2.69 -15.14% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220614 2.57 2.64 2.55 2.63 1.94% 1.54% -15.71% 288254 0.7464 186.68 2.59 -18.3% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220613 2.61 2.62 2.56 2.58 -2.27% -0.39% -17.31% 267786 0.6936 173.48 2.59 -18.3% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220610 2.63 2.65 2.58 2.64 0% 1.15% -15.38% 416767 1.0891 272.4 2.61 -17.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220609 2.73 2.73 2.63 2.64 -2.94% -1.12% -15.38% 308168 0.8214 205.44 2.67 -15.77% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220608 2.72 2.74 2.66 2.72 0% 0.37% -12.82% 423957 1.15 287.63 2.71 -14.51% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220607 2.67 2.75 2.63 2.72 1.49% 1.12% -12.82% 459027 1.2349 308.86 2.69 -15.14% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220606 2.67 2.68 2.64 2.68 0% 0.75% -14.1% 284229 0.7559 189.06 2.66 -16.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220602 2.7 2.71 2.64 2.68 -0.37% 0.37% -14.1% 272976 0.728 182.08 2.67 -15.77% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220601 2.66 2.71 2.65 2.69 1.13% 0.37% -13.78% 324773 0.8712 217.9 2.68 -15.46% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220531 2.66 2.68 2.64 2.66 0% 0% -14.74% 313132 0.8327 208.27 2.66 -16.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220530 2.69 2.7 2.63 2.66 -0.75% 0% -14.74% 356156 0.9484 237.21 2.66 -16.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220527 2.72 2.74 2.66 2.68 -1.11% -0.37% -14.1% 511175 1.3763 344.23 2.69 -15.14% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220526 2.8 2.82 2.71 2.71 -4.24% -1.09% -13.14% 849070 2.3227 580.94 2.74 -13.56% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220525 2.79 2.94 2.77 2.83 -3.41% 0% -9.29% 1326884 3.7519 938.4 2.83 -10.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220524 3.07 3.3 2.93 2.93 -4.56% -5.79% -6.09% 2284318 7.0975 1775.17 3.11 -1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220523 3.07 3.07 2.9 3.07 10.04% 0.66% -1.6% 1833140 5.5849 1396.85 3.05 -3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220520 2.56 2.79 2.56 2.79 9.84% 1.82% -10.58% 1015074 2.7796 695.21 2.74 -13.56% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220519 2.52 2.56 2.51 2.54 -0.78% 0% -18.59% 147158 0.3731 93.32 2.54 -19.87% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220518 2.54 2.58 2.53 2.56 0.39% 0.39% -17.95% 152640 0.3894 97.39 2.55 -19.56% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220517 2.56 2.58 2.52 2.55 -0.78% 0.39% -18.27% 126664 0.3213 80.36 2.54 -19.87% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220516 2.6 2.6 2.55 2.57 -0.39% 0% -17.63% 143332 0.3683 92.12 2.57 -18.93% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220513 2.53 2.59 2.52 2.58 1.98% 1.18% -17.31% 186430 0.4756 118.95 2.55 -19.56% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220512 2.51 2.54 2.49 2.53 0.4% 0.4% -18.91% 166706 0.4196 104.95 2.52 -20.5% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220511 2.53 2.57 2.52 2.52 -0.4% -0.79% -19.23% 224146 0.5699 142.54 2.54 -19.87% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220510 2.48 2.53 2.44 2.53 1.61% 1.61% -18.91% 191594 0.4767 119.23 2.49 -21.45% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220509 2.43 2.49 2.43 2.49 2.47% 0.4% -20.19% 166389 0.412 103.05 2.48 -21.77% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220506 2.48 2.5 2.42 2.43 -3.95% -0.82% -22.12% 202457 0.4967 124.23 2.45 -22.71% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220505 2.51 2.55 2.5 2.53 -0.39% 0% -18.91% 199019 0.5027 125.73 2.53 -20.19% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220429 2.46 2.55 2.46 2.54 2.83% 0.79% -18.59% 252573 0.6358 159.02 2.52 -20.5% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220428 2.49 2.54 2.44 2.47 -1.98% -0.8% -20.83% 188666 0.469 117.3 2.49 -21.45% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220427 2.42 2.53 2.41 2.52 2.86% 2.02% -19.23% 238722 0.5902 147.62 2.47 -22.08% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220426 2.52 2.58 2.44 2.45 -3.16% -2.78% -21.47% 245079 0.617 154.32 2.52 -20.5% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220425 2.65 2.68 2.52 2.53 -5.95% -3.07% -18.91% 299231 0.7824 195.69 2.61 -17.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220422 2.72 2.73 2.66 2.69 -1.1% 0% -13.78% 219420 0.5913 147.89 2.69 -15.14% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220421 2.84 2.85 2.71 2.72 -4.56% -1.81% -12.82% 379789 1.0509 262.84 2.77 -12.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220420 2.91 2.93 2.82 2.85 -2.06% -1.04% -8.65% 345490 0.9941 248.64 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220419 2.91 2.93 2.88 2.91 -0.34% 0.34% -6.73% 208131 0.6035 150.94 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220418 2.9 2.94 2.87 2.92 -0.68% 0.34% -6.41% 230255 0.6697 167.5 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220415 2.98 3.03 2.93 2.94 -2% -1.34% -5.77% 325118 0.9699 242.58 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220414 3.02 3.04 2.98 3 -0.33% -0.33% -3.85% 319401 0.962 240.61 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220413 3.11 3.11 3 3.01 -3.22% -1.31% -3.53% 412895 1.2609 315.37 3.05 -3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220412 3.03 3.13 2.98 3.11 1.97% 1.3% -0.32% 497045 1.524 381.17 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220411 3.18 3.18 3.04 3.05 -4.09% -1.93% -2.24% 605690 1.8814 470.56 3.11 -1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220408 3.11 3.19 3.1 3.18 2.58% 0.95% 1.92% 707173 2.2307 557.93 3.15 -0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220407 3.16 3.23 3.1 3.1 -1.59% -1.9% -0.64% 696889 2.2039 551.22 3.16 -0.32% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220401 3.1 3.13 3.07 3.09 -1.28% -0.32% -0.96% 428796 1.3272 331.95 3.1 -2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220331 3.07 3.15 3.06 3.13 1.95% 0.64% 0.32% 826976 2.5688 642.49 3.11 -1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220330 3.07 3.17 3.04 3.07 0.33% -1.29% -1.6% 958074 2.9785 744.96 3.11 -1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220329 3.07 3.13 3.01 3.06 0.33% 0% -1.92% 393835 1.2064 301.74 3.06 -3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220328 3.07 3.1 3.01 3.05 -1.29% -0.33% -2.24% 300341 0.9189 229.83 3.06 -3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220325 3.1 3.16 3.05 3.09 -0.96% 0% -0.96% 392965 1.2138 303.59 3.09 -2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220324 3.06 3.3 3.05 3.12 0.97% -0.95% 0% 708402 2.2331 558.53 3.15 -0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220323 3.03 3.14 2.98 3.09 1.64% 0.65% -0.96% 453117 1.3914 348.01 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220322 2.97 3.06 2.97 3.04 1.67% 0.66% -2.56% 233697 0.7059 176.55 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220321 3.01 3.04 2.96 2.99 -0.66% 0% -4.17% 157504 0.4715 117.93 2.99 -5.68% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220318 2.96 3.01 2.95 3.01 1.01% 0.67% -3.53% 261977 0.7833 195.91 2.99 -5.68% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220317 2.94 3.08 2.9 2.98 1.71% 0% -4.49% 426377 1.2694 317.49 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220316 2.92 2.94 2.81 2.93 1.03% 1.74% -6.09% 283568 0.8159 204.07 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220315 3 3.01 2.87 2.9 -4.92% -0.68% -7.05% 393631 1.1494 287.48 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220311 2.93 3 2.86 2.98 1.02% 1.36% -4.49% 130189 0.3826 95.69 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220310 2.95 2.97 2.93 2.95 1.37% 0% -5.45% 102982 0.3042 76.08 2.95 -6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220309 2.94 2.99 2.8 2.91 -1.02% 0.69% -6.73% 216832 0.626 156.57 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220308 3.02 3.03 2.93 2.94 -2.65% -1.01% -5.77% 126367 0.3749 93.77 2.97 -6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220307 3.03 3.05 3.01 3.02 -0.98% -0.33% -3.21% 93427 0.283 70.78 3.03 -4.42% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220304 3.08 3.08 3.02 3.05 -0.97% 0% -2.24% 132164 0.4034 100.9 3.05 -3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220303 3.03 3.1 3.03 3.08 1.32% 0% -1.28% 158226 0.4866 121.7 3.08 -2.84% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220302 3 3.04 2.99 3.04 1% 0.66% -2.56% 89098 0.2694 67.38 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220301 3.01 3.03 2.99 3.01 0% 0% -3.53% 88744 0.2672 66.83 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220228 3.01 3.02 2.97 3.01 0.33% 0.33% -3.53% 78176 0.2343 58.6 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220225 2.98 3.01 2.97 3 1.35% 0% -3.85% 105487 0.3161 79.06 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220224 3.05 3.06 2.93 2.96 -3.27% -1.33% -5.13% 176330 0.5282 132.11 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220223 3.06 3.08 3.04 3.06 0% 0% -1.92% 107508 0.3291 82.31 3.06 -3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220222 3.09 3.11 3.05 3.06 -1.61% -0.33% -1.92% 123999 0.381 95.29 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220221 3.1 3.12 3.06 3.11 0.32% 0.97% -0.32% 113906 0.351 87.79 3.08 -2.84% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220218 3 3.1 2.99 3.1 3.33% 1.31% -0.64% 200732 0.6152 153.87 3.06 -3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220217 3.03 3.04 2.99 3 -0.99% -0.33% -3.85% 96546 0.2903 72.61 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220216 2.98 3.04 2.98 3.03 1.68% 0.66% -2.88% 116779 0.352 88.04 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220215 3 3.01 2.96 2.98 0.34% 0% -4.49% 102262 0.3051 76.31 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220214 3.06 3.06 2.96 2.97 -2.62% -1% -4.81% 157059 0.4714 117.9 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220211 3.08 3.1 3.04 3.05 -0.65% -0.33% -2.24% 160898 0.4926 123.21 3.06 -3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220210 3.08 3.1 3.04 3.07 0% 0% -1.6% 129035 0.3961 99.07 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20220209 3.03 3.11 3.03 3.07 0.99% 0% -1.6% 179945 0.5532 138.36 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211203 3.46 3.47 3.39 3.42 -1.16% 0.29% 9.62% 235981 0.8057 201.52 3.41 7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211202 3.33 3.49 3.31 3.46 4.22% 0.87% 10.9% 444068 1.5214 380.52 3.43 8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211201 3.3 3.34 3.26 3.32 0.91% 0.61% 6.41% 130108 0.4294 107.4 3.3 4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211130 3.24 3.34 3.23 3.29 2.17% -0.3% 5.45% 187462 0.619 154.82 3.3 4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211129 3.23 3.27 3.21 3.22 -1.83% -0.62% 3.21% 141559 0.4587 114.73 3.24 2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211126 3.29 3.31 3.26 3.28 0% 0% 5.13% 85665 0.2811 70.31 3.28 3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211125 3.31 3.32 3.27 3.28 -0.91% 0% 5.13% 106485 0.3494 87.39 3.28 3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211124 3.33 3.34 3.3 3.31 -0.6% -0.3% 6.09% 103585 0.3435 85.91 3.32 4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211123 3.31 3.36 3.3 3.33 0.6% 0% 6.73% 118627 0.3948 98.74 3.33 5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211122 3.35 3.36 3.31 3.31 -1.19% -0.6% 6.09% 121150 0.4034 100.9 3.33 5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211119 3.31 3.37 3.27 3.35 1.21% 0.9% 7.37% 149872 0.4971 124.33 3.32 4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211118 3.38 3.4 3.31 3.31 -2.07% -0.9% 6.09% 176131 0.5888 147.27 3.34 5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211117 3.4 3.41 3.35 3.38 -0.59% 0% 8.33% 115868 0.3914 97.89 3.38 6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211116 3.42 3.48 3.38 3.4 -0.29% -0.58% 8.97% 148012 0.5066 126.71 3.42 7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211115 3.43 3.45 3.38 3.41 -0.87% 0% 9.29% 154098 0.5251 131.33 3.41 7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211112 3.52 3.52 3.43 3.44 -2.27% -0.29% 10.26% 223555 0.7713 192.91 3.45 8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211111 3.43 3.55 3.41 3.52 3.23% 0.86% 12.82% 286052 0.9992 249.91 3.49 10.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211110 3.47 3.47 3.4 3.41 -1.73% -0.58% 9.29% 161450 0.5531 138.34 3.43 8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211109 3.43 3.47 3.39 3.47 1.17% 1.17% 11.22% 159443 0.5475 136.94 3.43 8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211108 3.36 3.44 3.36 3.43 2.08% 0.59% 9.94% 153362 0.5229 130.78 3.41 7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211105 3.45 3.47 3.34 3.36 -2.89% -0.59% 7.69% 217810 0.7372 184.38 3.38 6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211104 3.48 3.49 3.38 3.46 -0.29% 0.87% 10.9% 254392 0.8713 217.92 3.43 8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211103 3.38 3.55 3.36 3.47 3.89% 0.29% 11.22% 400990 1.3885 347.28 3.46 9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211102 3.47 3.49 3.3 3.34 -3.19% -0.89% 7.05% 304809 1.0266 256.77 3.37 6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211101 3.43 3.5 3.39 3.45 0.58% 0.29% 10.58% 211757 0.7293 182.41 3.44 8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211029 3.47 3.49 3.42 3.43 -1.15% -0.58% 9.94% 268934 0.9289 232.33 3.45 8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211028 3.5 3.57 3.44 3.47 -1.98% -0.57% 11.22% 306150 1.0693 267.45 3.49 10.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211027 3.52 3.57 3.48 3.54 -0.84% 0.28% 13.46% 285298 1.0057 251.54 3.53 11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211026 3.6 3.64 3.53 3.57 -1.92% -0.28% 14.42% 287553 1.0302 257.67 3.58 12.93% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211025 3.59 3.68 3.56 3.64 1.11% 0.55% 16.67% 303963 1.1007 275.3 3.62 14.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211022 3.83 3.84 3.59 3.6 -6.49% -1.91% 15.38% 726191 2.6622 665.85 3.67 15.77% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211021 3.81 3.87 3.77 3.85 0.52% 1.05% 23.4% 524896 2.0017 500.65 3.81 20.19% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211020 3.83 3.92 3.8 3.83 -1.29% -0.52% 22.76% 761626 2.9358 734.28 3.85 21.45% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211019 3.88 3.93 3.75 3.88 -1.27% 1.04% 24.36% 825342 3.1697 792.78 3.84 21.14% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211018 4.02 4.12 3.87 3.93 -5.07% -0.76% 25.96% 948244 3.757 939.67 3.96 24.92% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211015 4.08 4.22 3.86 4.14 -0.24% 0.98% 32.69% 1764532 7.2297 1808.24 4.1 29.34% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211014 3.61 4.15 3.58 4.15 10.08% 2.22% 33.01% 2375882 9.6355 2409.96 4.06 28.08% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211013 3.67 3.94 3.65 3.77 2.45% 0.27% 20.83% 1203176 4.5202 1130.56 3.76 18.61% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211012 3.76 3.78 3.51 3.68 6.67% 0.55% 17.95% 1685152 6.1701 1543.22 3.66 15.46% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211011 3.45 3.45 3.45 3.45 9.87% 0% 10.58% 126682 0.4371 109.32 3.45 8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20211008 2.99 3.16 2.98 3.14 6.08% 0.96% 0.64% 401383 1.2477 312.07 3.11 -1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210930 2.99 3 2.95 2.96 -1% -0.34% -5.13% 132489 0.3938 98.49 2.97 -6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210929 3.04 3.04 2.97 2.99 -1.97% -0.33% -4.17% 176626 0.529 132.31 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210928 3.04 3.06 3.01 3.05 0% 0.66% -2.24% 111717 0.3389 84.76 3.03 -4.42% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210927 3.17 3.17 2.99 3.05 -3.79% 0% -2.24% 328245 1.0006 250.26 3.05 -3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210924 3.21 3.22 3.15 3.17 -1.25% 0% 1.6% 246086 0.7805 195.21 3.17 0% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210923 3.15 3.23 3.14 3.21 2.23% 0.31% 2.88% 277221 0.8878 222.05 3.2 0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210922 3.09 3.16 3.08 3.14 0.32% 0.64% 0.64% 178002 0.555 138.81 3.12 -1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210917 3.21 3.22 3.1 3.13 -2.19% -0.32% 0.32% 290174 0.9115 227.98 3.14 -0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210916 3.19 3.28 3.16 3.2 0.63% -0.62% 2.56% 336834 1.0839 271.1 3.22 1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210915 3.19 3.22 3.16 3.18 -0.63% 0% 1.92% 190347 0.6055 151.44 3.18 0.32% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210914 3.27 3.3 3.2 3.2 -1.23% -1.23% 2.56% 294919 0.9563 239.18 3.24 2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210913 3.26 3.3 3.23 3.24 -0.92% -0.31% 3.85% 344285 1.1201 280.15 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210910 3.23 3.38 3.23 3.27 1.24% -0.91% 4.81% 476709 1.5722 393.23 3.3 4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210909 3.19 3.28 3.17 3.23 1.25% 0% 3.53% 284700 0.9182 229.65 3.23 1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210908 3.17 3.22 3.16 3.19 0.63% 0% 2.24% 217134 0.6933 173.4 3.19 0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210907 3.16 3.19 3.12 3.17 0.32% 0.63% 1.6% 227234 0.7163 179.16 3.15 -0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210906 3.17 3.2 3.15 3.16 -0.63% -0.32% 1.28% 159605 0.506 126.56 3.17 0% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210729 2.9 2.91 2.86 2.89 0% 0.35% -7.37% 124262 0.3578 89.49 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210728 2.87 2.92 2.86 2.89 0.35% -0.34% -7.37% 175321 0.5076 126.96 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210727 2.95 2.95 2.87 2.88 -2.04% -0.69% -7.69% 153631 0.4461 111.58 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210726 2.98 2.99 2.92 2.94 -1.34% -0.34% -5.77% 166372 0.4914 122.91 2.95 -6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210723 3 3 2.97 2.98 -0.67% 0% -4.49% 135140 0.4029 100.77 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210722 2.99 3.01 2.98 3 0% 0% -3.85% 121634 0.3649 91.27 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210721 2.97 3.01 2.95 3 1.01% 0.67% -3.85% 162537 0.4839 121.03 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210720 2.95 2.97 2.93 2.97 0.68% 0.68% -4.81% 83274 0.2454 61.38 2.95 -6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210719 2.95 2.96 2.92 2.95 -0.34% 0.34% -5.45% 95280 0.28 70.03 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210716 2.92 3.02 2.9 2.96 1.72% 0% -5.13% 165527 0.4902 122.61 2.96 -6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210715 2.92 2.93 2.89 2.91 -0.34% 0% -6.73% 94284 0.2741 68.56 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210714 2.91 2.92 2.89 2.92 0.34% 0.34% -6.41% 89928 0.2613 65.35 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210713 2.9 2.91 2.89 2.91 0% 0.34% -6.73% 84615 0.2454 61.38 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210712 2.92 2.92 2.88 2.91 0% 0.34% -6.73% 107553 0.3116 77.94 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210709 2.85 2.92 2.85 2.91 1.75% 0.69% -6.73% 135962 0.3934 98.39 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210708 2.86 2.87 2.83 2.86 0% 0.35% -8.33% 93596 0.2666 66.68 2.85 -10.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210707 2.83 2.88 2.82 2.86 1.06% 0% -8.33% 108438 0.3097 77.46 2.86 -9.78% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210706 2.81 2.84 2.8 2.83 0.35% 0.35% -9.29% 71405 0.2015 50.4 2.82 -11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210705 2.82 2.82 2.8 2.82 0.36% 0.36% -9.62% 85026 0.239 59.78 2.81 -11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210702 2.83 2.83 2.81 2.81 -0.35% -0.35% -9.94% 73752 0.208 52.02 2.82 -11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210701 2.85 2.85 2.82 2.82 -1.05% -0.7% -9.62% 67663 0.1919 48 2.84 -10.41% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210630 2.83 2.85 2.83 2.85 0.71% 0.35% -8.65% 63590 0.1804 45.12 2.84 -10.41% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210629 2.84 2.85 2.83 2.83 -0.35% 0% -9.29% 43047 0.122 30.51 2.83 -10.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210628 2.86 2.86 2.83 2.84 -1.05% 0% -8.97% 87027 0.2473 61.85 2.84 -10.41% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210625 2.83 2.87 2.83 2.87 1.06% 0.7% -8.01% 67161 0.1916 47.92 2.85 -10.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210624 2.83 2.84 2.82 2.84 0% 0.35% -8.97% 60292 0.1707 42.69 2.83 -10.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210623 2.83 2.84 2.81 2.84 0.35% 0.71% -8.97% 59544 0.1682 42.07 2.82 -11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210622 2.82 2.83 2.81 2.83 0.35% 0.35% -9.29% 66250 0.1868 46.72 2.82 -11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210621 2.82 2.83 2.81 2.82 -0.35% 0% -9.62% 56220 0.1584 39.62 2.82 -11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210618 2.83 2.84 2.81 2.83 0% 0.35% -9.29% 60358 0.1705 42.64 2.82 -11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210617 2.85 2.86 2.83 2.83 -0.7% -0.35% -9.29% 48385 0.1374 34.37 2.84 -10.41% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210616 2.85 2.85 2.82 2.85 0.35% 0.35% -8.65% 75466 0.2143 53.6 2.84 -10.41% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210615 2.89 2.9 2.84 2.84 -1.73% -0.7% -8.97% 99717 0.2852 71.33 2.86 -9.78% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210611 2.88 2.9 2.88 2.89 0% 0% -7.37% 94853 0.2743 68.61 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210610 2.87 2.89 2.87 2.89 0.7% 0.35% -7.37% 62722 0.1806 45.17 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210609 2.88 2.89 2.87 2.87 -0.35% -0.35% -8.01% 44488 0.1281 32.04 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210608 2.88 2.89 2.87 2.88 -0.35% 0% -7.69% 52862 0.1522 38.07 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210607 2.89 2.9 2.87 2.89 -0.34% 0.35% -7.37% 80156 0.2312 57.83 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210604 2.89 2.9 2.87 2.9 0.35% 0.35% -7.05% 69715 0.2012 50.32 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210603 2.89 2.9 2.87 2.89 0.35% 0% -7.37% 74242 0.2142 53.57 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210602 2.89 2.9 2.86 2.88 -0.35% 0% -7.69% 109726 0.3162 79.09 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210601 2.93 2.93 2.88 2.89 -0.69% -0.34% -7.37% 106669 0.3092 77.33 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210531 2.94 2.95 2.91 2.91 -1.02% -0.34% -6.73% 113851 0.3323 83.11 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210528 2.93 2.95 2.91 2.94 0.68% 0.34% -5.77% 142051 0.4168 104.25 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210527 2.96 2.97 2.91 2.92 -0.68% -0.34% -6.41% 149700 0.439 109.8 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210526 2.93 2.95 2.91 2.94 0% 0.34% -5.77% 203461 0.596 149.07 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210525 2.92 2.95 2.89 2.94 1.03% 0.34% -5.77% 130972 0.3838 95.99 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210524 2.89 2.92 2.88 2.91 1.04% 0.34% -6.73% 104182 0.3021 75.56 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210521 2.89 2.9 2.88 2.88 -0.35% 0% -7.69% 72750 0.2098 52.47 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210520 2.89 2.91 2.88 2.89 -0.34% 0% -7.37% 82984 0.2398 59.98 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210519 2.9 2.91 2.89 2.9 0% 0% -7.05% 71652 0.2076 51.92 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210518 2.91 2.92 2.89 2.9 -0.34% -0.34% -7.05% 64175 0.1865 46.65 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210517 2.93 2.96 2.89 2.91 -1.36% -0.34% -6.73% 106117 0.3103 77.61 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210514 2.88 2.95 2.88 2.95 2.08% 1.03% -5.45% 149854 0.4374 109.4 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210513 2.89 2.91 2.88 2.89 -0.69% 0% -7.37% 106448 0.308 77.03 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210512 2.89 2.91 2.87 2.91 0.34% 0.69% -6.73% 104720 0.3026 75.68 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210511 2.88 2.9 2.87 2.9 0.69% 0.35% -7.05% 94748 0.2734 68.38 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210510 2.89 2.9 2.87 2.88 -0.35% 0% -7.69% 78425 0.2261 56.55 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210507 2.87 2.91 2.85 2.89 1.4% 0.35% -7.37% 107166 0.309 77.28 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210506 2.85 2.87 2.84 2.85 0.35% -0.35% -8.65% 77640 0.2219 55.5 2.86 -9.78% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210430 2.87 2.87 2.82 2.84 -0.7% 0% -8.97% 86945 0.2471 61.8 2.84 -10.41% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210429 2.9 2.9 2.85 2.86 -2.39% -0.35% -8.33% 213102 0.611 152.82 2.87 -9.46% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210428 2.92 2.94 2.9 2.93 0% 0.34% -6.09% 96068 0.2801 70.06 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210427 2.92 2.95 2.91 2.93 0.34% 0% -6.09% 76066 0.2226 55.68 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210426 2.92 2.94 2.9 2.92 0.34% 0% -6.41% 81059 0.2367 59.2 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210423 2.95 2.95 2.9 2.91 -1.36% -0.34% -6.73% 96828 0.2825 70.66 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210422 2.99 3.01 2.94 2.95 -1.01% -0.67% -5.45% 94184 0.2797 69.96 2.97 -6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210421 2.99 3 2.97 2.98 -0.67% 0% -4.49% 94625 0.2824 70.63 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210416 2.89 2.98 2.89 2.98 2.76% 1.02% -4.49% 214562 0.632 158.07 2.95 -6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210415 2.9 2.91 2.88 2.9 0% 0.35% -7.05% 74553 0.2154 53.87 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210414 2.88 2.91 2.88 2.9 0.69% 0% -7.05% 78161 0.2263 56.6 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210413 2.93 2.94 2.87 2.88 -2.04% -0.69% -7.69% 162789 0.472 118.05 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210412 2.94 2.95 2.92 2.94 -0.34% 0% -5.77% 96603 0.2837 70.96 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210409 2.95 2.96 2.93 2.95 0% 0.34% -5.45% 81846 0.2408 60.23 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210408 2.94 2.97 2.92 2.95 0.34% 0% -5.45% 154389 0.455 113.8 2.95 -6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210407 2.93 2.95 2.91 2.94 0% 0.34% -5.77% 123868 0.3634 90.89 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210406 2.95 2.96 2.93 2.94 0% 0% -5.77% 67234 0.1978 49.47 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210402 2.97 2.97 2.92 2.94 -0.34% 0% -5.77% 83186 0.2444 61.13 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210401 2.97 2.98 2.95 2.95 -0.67% -0.34% -5.45% 126298 0.374 93.54 2.96 -6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210330 2.97 2.97 2.92 2.95 -0.67% 0.34% -5.45% 95237 0.2801 70.06 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210329 2.97 3 2.93 2.97 0.34% 0.34% -4.81% 118921 0.3524 88.14 2.96 -6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20210326 2.95 2.97 2.94 2.96 0% 0% -5.13% 117592 0.3478 86.99 2.96 -6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201215 3.09 3.1 3.07 3.08 -0.65% -0.32% -1.28% 48134 0.1485 37.14 3.09 -2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201214 3.1 3.11 3.06 3.1 0.65% 0.32% -0.64% 70046 0.2162 54.07 3.09 -2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201211 3.15 3.17 3.06 3.08 -2.22% -0.96% -1.28% 105947 0.329 82.29 3.11 -1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201210 3.12 3.16 3.12 3.15 0.96% 0.32% 0.96% 86799 0.2727 68.21 3.14 -0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201209 3.21 3.23 3.1 3.12 -2.5% -1.58% 0% 171238 0.5429 135.79 3.17 0% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201208 3.23 3.24 3.2 3.2 -0.62% -0.62% 2.56% 80433 0.2591 64.8 3.22 1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201207 3.25 3.26 3.21 3.22 -0.92% -0.31% 3.21% 83542 0.2701 67.56 3.23 1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201204 3.25 3.25 3.2 3.25 0% 0.62% 4.17% 97628 0.3152 78.84 3.23 1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201203 3.26 3.26 3.22 3.25 0% 0.31% 4.17% 144725 0.469 117.3 3.24 2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201202 3.25 3.28 3.22 3.25 0% 0% 4.17% 164774 0.5354 133.91 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201201 3.2 3.27 3.19 3.25 0.93% 0.31% 4.17% 190070 0.6155 153.94 3.24 2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201130 3.23 3.28 3.21 3.22 0% -0.92% 3.21% 152653 0.4962 124.11 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201127 3.19 3.22 3.18 3.22 0.63% 0.63% 3.21% 81752 0.2617 65.45 3.2 0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201126 3.19 3.22 3.17 3.2 0.31% 0.31% 2.56% 108263 0.3455 86.41 3.19 0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201125 3.25 3.27 3.19 3.19 -1.85% -0.93% 2.24% 120318 0.388 97.04 3.22 1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201124 3.28 3.28 3.24 3.25 -0.91% -0.31% 4.17% 141103 0.4602 115.1 3.26 2.84% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201123 3.28 3.32 3.26 3.28 0.31% -0.3% 5.13% 171066 0.5626 140.71 3.29 3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201120 3.24 3.29 3.24 3.27 0.93% 0% 4.81% 85777 0.2805 70.16 3.27 3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201119 3.25 3.27 3.22 3.24 -0.31% -0.31% 3.85% 77766 0.2524 63.13 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201118 3.25 3.28 3.23 3.25 0.31% -0.31% 4.17% 81384 0.2655 66.4 3.26 2.84% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201117 3.22 3.26 3.21 3.24 0.31% -0.31% 3.85% 104395 0.3388 84.74 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201116 3.17 3.24 3.16 3.23 1.89% 0.94% 3.53% 92372 0.296 74.03 3.2 0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201113 3.23 3.23 3.14 3.17 -1.86% 0% 1.6% 96772 0.3066 76.68 3.17 0% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201112 3.23 3.26 3.21 3.23 0% -0.31% 3.53% 64811 0.2097 52.45 3.24 2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201111 3.23 3.27 3.22 3.23 -0.62% -0.62% 3.53% 78242 0.2539 63.5 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201110 3.29 3.3 3.24 3.25 -1.22% -0.61% 4.17% 114433 0.3741 93.57 3.27 3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201109 3.25 3.33 3.24 3.29 1.54% -0.3% 5.45% 151865 0.5012 125.36 3.3 4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201106 3.22 3.24 3.2 3.24 0.62% 0.62% 3.85% 89787 0.2887 72.21 3.22 1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201105 3.2 3.23 3.19 3.22 0.63% 0% 3.21% 98499 0.3167 79.21 3.22 1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201104 3.21 3.22 3.15 3.2 -0.62% 0.63% 2.56% 88167 0.2807 70.21 3.18 0.32% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201103 3.16 3.22 3.13 3.22 1.9% 0.94% 3.21% 97949 0.3124 78.14 3.19 0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201102 3.2 3.21 3.1 3.16 -1.56% 0.32% 1.28% 154561 0.4861 121.58 3.15 -0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201030 3.26 3.32 3.16 3.21 -2.13% -0.31% 2.88% 118655 0.3819 95.52 3.22 1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201029 3.25 3.29 3.2 3.28 0.92% 0.92% 5.13% 96100 0.3123 78.11 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201028 3.25 3.25 3.2 3.25 0% 0.62% 4.17% 62394 0.2014 50.37 3.23 1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201027 3.24 3.27 3.24 3.25 -0.61% 0% 4.17% 45250 0.147 36.77 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201026 3.27 3.29 3.24 3.27 -0.61% 0% 4.81% 72122 0.2355 58.9 3.27 3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201023 3.26 3.31 3.25 3.29 0.61% 0.3% 5.45% 98125 0.3218 80.49 3.28 3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20201022 3.28 3.28 3.22 3.27 -0.61% 0.62% 4.81% 103734 0.3372 84.34 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200909 3.51 3.57 3.5 3.53 -0.28% -0.28% 13.14% 189621 0.6719 168.05 3.54 11.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200908 3.46 3.54 3.46 3.54 2.02% 1.14% 13.46% 127625 0.4463 111.63 3.5 10.41% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200907 3.53 3.57 3.45 3.47 -2.25% -1.14% 11.22% 111987 0.3931 98.32 3.51 10.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200904 3.5 3.57 3.49 3.55 -0.28% 0.57% 13.78% 110586 0.3903 97.62 3.53 11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200903 3.57 3.58 3.53 3.56 0.28% 0% 14.1% 134407 0.4779 119.53 3.56 12.3% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200902 3.57 3.58 3.52 3.55 -0.56% 0% 13.78% 117607 0.4171 104.32 3.55 11.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200901 3.51 3.58 3.5 3.57 0.85% 0.85% 14.42% 138914 0.4924 123.16 3.54 11.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200831 3.52 3.61 3.51 3.54 1.14% -0.56% 13.46% 211602 0.7538 188.53 3.56 12.3% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200828 3.48 3.52 3.42 3.5 1.16% 0.86% 12.18% 194902 0.6767 169.25 3.47 9.46% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200827 3.45 3.47 3.42 3.46 0.58% 0.29% 10.9% 107862 0.3716 92.94 3.45 8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200826 3.53 3.54 3.42 3.44 -2.55% -1.15% 10.26% 118515 0.4126 103.2 3.48 9.78% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200825 3.59 3.6 3.5 3.53 -1.67% -0.56% 13.14% 122070 0.4335 108.42 3.55 11.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200824 3.5 3.61 3.4 3.59 2.28% 1.7% 15.06% 249224 0.881 220.35 3.53 11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200821 3.54 3.56 3.48 3.51 0% -0.28% 12.5% 148893 0.5235 130.93 3.52 11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200820 3.58 3.58 3.5 3.51 -1.96% -0.85% 12.5% 127506 0.4516 112.95 3.54 11.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200819 3.63 3.66 3.58 3.58 -1.1% -1.1% 14.74% 184194 0.666 166.57 3.62 14.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200818 3.64 3.66 3.6 3.62 -0.55% -0.28% 16.03% 167196 0.6063 151.64 3.63 14.51% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200817 3.59 3.68 3.56 3.64 1.68% 0.28% 16.67% 266063 0.9651 241.38 3.63 14.51% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200814 3.52 3.58 3.49 3.58 1.7% 1.13% 14.74% 122261 0.4323 108.12 3.54 11.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200813 3.49 3.54 3.47 3.52 1.44% 0% 12.82% 110774 0.3894 97.39 3.52 11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200812 3.5 3.52 3.4 3.47 -1.42% 0.58% 11.22% 134972 0.4652 116.35 3.45 8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200811 3.58 3.65 3.51 3.52 -1.95% -1.68% 12.82% 139770 0.4999 125.03 3.58 12.93% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200810 3.52 3.62 3.52 3.59 1.7% 0.28% 15.06% 171677 0.6138 153.52 3.58 12.93% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200807 3.59 3.6 3.48 3.53 -2.49% 0% 13.14% 157061 0.5548 138.76 3.53 11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200806 3.68 3.68 3.53 3.62 0.56% 0.56% 16.03% 182236 0.6555 163.95 3.6 13.56% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200805 3.55 3.61 3.48 3.6 1.41% 1.41% 15.38% 219555 0.7793 194.91 3.55 11.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200804 3.62 3.63 3.54 3.55 -1.39% -0.84% 13.78% 234754 0.8403 210.17 3.58 12.93% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200803 3.59 3.64 3.58 3.6 -0.28% -0.28% 15.38% 297311 1.0731 268.4 3.61 13.88% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200731 3.46 3.68 3.45 3.61 4.03% 1.4% 15.71% 448501 1.5977 399.6 3.56 12.3% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200730 3.42 3.51 3.41 3.47 1.17% -0.29% 11.22% 187901 0.6532 163.37 3.48 9.78% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200729 3.32 3.44 3.3 3.43 3% 1.18% 9.94% 181236 0.6141 153.59 3.39 6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200728 3.35 3.38 3.3 3.33 -0.3% -0.3% 6.73% 122962 0.4107 102.72 3.34 5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200727 3.34 3.38 3.32 3.34 0% -0.3% 7.05% 138913 0.4649 116.28 3.35 5.68% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200724 3.5 3.53 3.31 3.34 -4.84% -1.76% 7.05% 270687 0.9199 230.08 3.4 7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200723 3.52 3.62 3.45 3.51 -0.57% -0.57% 12.5% 280185 0.9889 247.34 3.53 11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200722 3.43 3.64 3.43 3.53 2.32% -0.84% 13.14% 284723 1.0128 253.31 3.56 12.3% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200721 3.5 3.54 3.43 3.45 -1.43% -1.15% 10.58% 220764 0.7704 192.69 3.49 10.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200720 3.36 3.56 3.28 3.5 5.11% 1.45% 12.18% 361464 1.2459 311.62 3.45 8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200717 3.41 3.46 3.27 3.33 -1.77% -0.89% 6.73% 258454 0.8679 217.07 3.36 5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200716 3.53 3.63 3.37 3.39 -3.97% -3.69% 8.65% 317915 1.1191 279.9 3.52 11.04% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200715 3.66 3.68 3.51 3.53 -2.22% -1.4% 13.14% 278474 0.997 249.36 3.58 12.93% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200714 3.65 3.74 3.55 3.61 -1.37% -0.55% 15.71% 342055 1.2431 310.91 3.63 14.51% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200713 3.59 3.78 3.58 3.66 1.67% -0.27% 17.31% 442154 1.6234 406.03 3.67 15.77% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200710 3.59 3.69 3.57 3.6 -2.17% -0.55% 15.38% 408095 1.4754 369.02 3.62 14.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200709 3.68 3.73 3.57 3.68 -0.54% 0.55% 17.95% 663733 2.4296 607.67 3.66 15.46% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200708 3.34 3.7 3.32 3.7 10.12% 3.64% 18.59% 789047 2.8173 704.64 3.57 12.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200707 3.39 3.41 3.31 3.36 0% 0% 7.69% 503965 1.6927 423.37 3.36 5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200706 3.19 3.38 3.19 3.36 7.01% 2.13% 7.69% 612197 2.0132 503.53 3.29 3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200703 3.06 3.15 3.03 3.14 3.29% 1.62% 0.64% 407103 1.2586 314.79 3.09 -2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200702 2.92 3.06 2.9 3.04 3.75% 2.01% -2.56% 330963 0.9866 246.76 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200701 2.92 2.98 2.9 2.93 0.69% -0.34% -6.09% 191226 0.5613 140.39 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200630 2.9 2.93 2.9 2.91 0.34% 0% -6.73% 108905 0.3174 79.39 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200629 2.93 2.94 2.89 2.9 -1.36% 0% -7.05% 91303 0.2651 66.3 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200624 2.94 2.96 2.93 2.94 -0.34% 0% -5.77% 66656 0.1961 49.05 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200623 2.99 2.99 2.94 2.95 -0.34% -0.34% -5.45% 92560 0.2739 68.51 2.96 -6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200622 3 3.05 2.96 2.96 -1.66% -1.66% -5.13% 152511 0.4592 114.85 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200619 2.97 3.01 2.96 3.01 1.01% 0.33% -3.53% 118726 0.3559 89.02 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200618 2.95 2.98 2.94 2.98 1.02% 0.34% -4.49% 90832 0.2695 67.41 2.97 -6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200617 2.93 2.96 2.92 2.95 0% 0.34% -5.45% 80924 0.2379 59.5 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200616 2.92 2.96 2.89 2.95 1.37% 1.03% -5.45% 97427 0.2846 71.18 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200615 2.92 2.93 2.9 2.91 -0.68% 0% -6.73% 106594 0.3105 77.66 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200612 2.86 2.95 2.84 2.93 1.38% 1.03% -6.09% 134548 0.39 97.54 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200611 2.91 2.92 2.88 2.89 -0.34% 0% -7.37% 79484 0.23 57.53 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200610 2.93 2.94 2.89 2.9 -1.02% -0.34% -7.05% 74649 0.2169 54.25 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200609 2.92 2.94 2.92 2.93 0% 0% -6.09% 73071 0.2141 53.55 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200608 2.94 2.94 2.91 2.93 0.34% 0.34% -6.09% 79923 0.2336 58.43 2.92 -7.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200605 2.92 2.93 2.88 2.92 -0.34% 0.34% -6.41% 88099 0.2561 64.05 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200604 2.97 2.98 2.92 2.93 -1.68% -0.34% -6.09% 108519 0.3186 79.69 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200603 3.08 3.13 2.96 2.98 2.41% -1% -4.49% 203325 0.6115 152.94 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200602 2.9 2.92 2.87 2.91 0.34% 0.34% -6.73% 110068 0.3187 79.71 2.9 -8.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200601 2.83 2.92 2.83 2.9 2.84% 0.35% -7.05% 117886 0.3408 85.24 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200529 2.8 2.83 2.78 2.82 0.71% 0.36% -9.62% 88319 0.2479 62 2.81 -11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200528 2.79 2.82 2.79 2.8 0.36% 0% -10.26% 49867 0.1398 34.97 2.8 -11.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200527 2.83 2.84 2.78 2.79 -1.06% -0.36% -10.58% 60606 0.1697 42.44 2.8 -11.67% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200526 2.82 2.84 2.81 2.82 0.36% -0.35% -9.62% 61220 0.173 43.27 2.83 -10.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200525 2.78 2.82 2.76 2.81 1.08% 0.72% -9.94% 76257 0.213 53.27 2.79 -11.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200522 2.8 2.8 2.77 2.78 -0.71% -0.36% -10.9% 70167 0.1957 48.95 2.79 -11.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200521 2.83 2.83 2.8 2.8 -0.71% -0.36% -10.26% 65019 0.183 45.77 2.81 -11.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200520 2.86 2.87 2.81 2.82 -2.08% -0.35% -9.62% 111870 0.3166 79.19 2.83 -10.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200519 2.92 2.92 2.87 2.88 -0.69% -0.35% -7.69% 86558 0.2504 62.63 2.89 -8.83% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200518 2.93 2.96 2.84 2.9 -1.02% -0.34% -7.05% 122833 0.3576 89.44 2.91 -8.2% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200515 2.93 2.96 2.92 2.93 0.34% -0.34% -6.09% 59505 0.1748 43.72 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200514 2.96 2.96 2.92 2.92 -1.02% -0.68% -6.41% 75776 0.2227 55.7 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200513 2.96 2.98 2.94 2.95 -0.34% 0% -5.45% 80568 0.2379 59.5 2.95 -6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200512 3.02 3.02 2.96 2.96 -1.99% -0.67% -5.13% 93772 0.2795 69.91 2.98 -5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200511 3.02 3.04 3 3.02 0% 0% -3.21% 121166 0.3657 91.47 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200508 2.99 3.02 2.99 3.02 1% 0.67% -3.21% 97315 0.2924 73.13 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200507 2.97 3.02 2.97 2.99 0.67% 0% -4.17% 114805 0.3433 85.86 2.99 -5.68% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200506 2.94 2.99 2.93 2.97 0% 0.34% -4.81% 89899 0.2664 66.63 2.96 -6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200430 2.95 3 2.93 2.97 1.02% 0% -4.81% 114985 0.3418 85.49 2.97 -6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200429 2.95 2.96 2.92 2.94 -1.01% 0% -5.77% 113532 0.334 83.54 2.94 -7.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200428 3.03 3.03 2.92 2.97 -1.66% 0% -4.81% 159873 0.4755 118.93 2.97 -6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200427 3.02 3.05 2.99 3.02 0% 0% -3.21% 111666 0.337 84.29 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200424 3.05 3.05 3 3.02 -0.66% 0% -3.21% 94504 0.2852 71.33 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200423 3.03 3.05 3.01 3.04 0% 0.33% -2.56% 85655 0.2592 64.83 3.03 -4.42% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200422 3.01 3.05 3 3.04 0.66% 0.66% -2.56% 93941 0.2839 71.01 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200421 3.04 3.06 3 3.02 -1.63% 0% -3.21% 114376 0.3455 86.41 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200420 3.09 3.09 3.04 3.07 0.33% 0% -1.6% 117436 0.36 90.04 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200417 3.06 3.1 3.05 3.06 0.66% -0.33% -1.92% 138319 0.4253 106.37 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200416 3.03 3.04 3 3.04 0% 0.66% -2.56% 97196 0.2937 73.46 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200415 3.06 3.07 3.02 3.04 -0.65% -0.33% -2.56% 87912 0.2679 67.01 3.05 -3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200414 3.05 3.07 3.03 3.06 0.99% 0% -1.92% 75567 0.2309 57.75 3.06 -3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200413 3.05 3.08 3.02 3.03 -0.33% -0.33% -2.88% 76127 0.2315 57.9 3.04 -4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200410 3.12 3.12 3.04 3.04 -1.94% -0.98% -2.56% 121587 0.3731 93.32 3.07 -3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200409 3.12 3.13 3.09 3.1 0.32% -0.32% -0.64% 119446 0.3712 92.84 3.11 -1.89% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200408 3.13 3.13 3.08 3.09 -0.96% -0.32% -0.96% 105677 0.3274 81.89 3.1 -2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200407 3.09 3.16 3.08 3.12 2.3% 0% 0% 175943 0.5486 137.21 3.12 -1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200403 3.1 3.1 3.02 3.05 -1.61% -0.33% -2.24% 91217 0.2787 69.71 3.06 -3.47% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200402 3.08 3.1 3.05 3.1 0.98% 0.65% -0.64% 93395 0.288 72.03 3.08 -2.84% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200401 3.07 3.11 3.05 3.07 -0.32% -0.32% -1.6% 103488 0.3191 79.81 3.08 -2.84% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200331 3.12 3.16 3.05 3.08 -0.32% -0.65% -1.28% 98504 0.3055 76.41 3.1 -2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200324 3.07 3.15 3.06 3.1 1.64% 0% -0.64% 157068 0.4876 121.95 3.1 -2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200323 3.01 3.1 2.99 3.05 -0.65% 0.33% -2.24% 131218 0.3985 99.67 3.04 -4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200320 3.05 3.08 3.02 3.07 1.66% 0.66% -1.6% 115592 0.3527 88.21 3.05 -3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200319 3.02 3.06 2.98 3.02 0.33% 0.33% -3.21% 163169 0.4919 123.03 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200318 3.11 3.17 3 3.01 -2.9% -2.59% -3.53% 218614 0.6752 168.88 3.09 -2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200317 3.08 3.14 3.02 3.1 0.98% 0.65% -0.64% 166631 0.5138 128.51 3.08 -2.84% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200316 3.2 3.21 3.05 3.07 -3.15% -2.23% -1.6% 191716 0.6025 150.69 3.14 -0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200313 3.1 3.26 3.03 3.17 -1.86% 0.96% 1.6% 247969 0.7791 194.86 3.14 -0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200312 3.24 3.26 3.2 3.23 -0.92% 0.31% 3.53% 163036 0.5255 131.43 3.22 1.58% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200311 3.32 3.33 3.26 3.26 -2.4% -1.21% 4.49% 200697 0.6615 165.45 3.3 4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200310 3.21 3.36 3.19 3.34 2.45% 1.21% 7.05% 298594 0.984 246.11 3.3 4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200309 3.3 3.39 3.25 3.26 -4.12% -1.51% 4.49% 269852 0.8927 223.28 3.31 4.42% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200306 3.42 3.48 3.39 3.4 -2.02% -0.29% 8.97% 274874 0.9381 234.63 3.41 7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200305 3.47 3.54 3.39 3.47 0.87% 0.29% 11.22% 491759 1.7017 425.62 3.46 9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200304 3.33 3.47 3.32 3.44 1.78% 0.88% 10.26% 379486 1.2955 324.02 3.41 7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200303 3.47 3.47 3.34 3.38 -0.88% -0.29% 8.33% 544554 1.8476 462.11 3.39 6.94% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200302 3.17 3.47 3.17 3.41 7.91% 1.49% 9.29% 647397 2.176 544.24 3.36 5.99% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200228 3.13 3.3 3.11 3.16 -1.25% -1.25% 1.28% 563626 1.8033 451.03 3.2 0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200227 3.34 3.36 3.19 3.2 -3.32% -2.14% 2.56% 795259 2.6031 651.07 3.27 3.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200226 2.99 3.31 2.98 3.31 9.97% 1.85% 6.09% 811099 2.6354 659.15 3.25 2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200225 2.98 3.02 2.95 3.01 -0.99% 0.67% -3.53% 240588 0.7185 179.71 2.99 -5.68% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200224 3.04 3.06 3.02 3.04 -0.98% 0% -2.56% 229526 0.697 174.33 3.04 -4.1% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200221 3.06 3.08 3.03 3.07 0% 0.66% -1.6% 261270 0.797 199.34 3.05 -3.79% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200220 3.01 3.08 2.98 3.07 1.99% 1.32% -1.6% 290012 0.8781 219.62 3.03 -4.42% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200219 3.01 3.05 2.99 3.01 0% -0.33% -3.53% 211519 0.6386 159.72 3.02 -4.73% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200218 3.03 3.04 2.99 3.01 -0.66% 0% -3.53% 172215 0.5186 129.71 3.01 -5.05% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200217 2.97 3.04 2.95 3.03 2.02% 1% -2.88% 221046 0.6634 165.92 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200214 2.95 2.98 2.94 2.97 0.68% 0.34% -4.81% 108024 0.3196 79.94 2.96 -6.62% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200213 3 3.01 2.94 2.95 -1.67% -0.67% -5.45% 149668 0.4452 111.35 2.97 -6.31% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200212 2.98 3.01 2.97 3 0.33% 0.33% -3.85% 140448 0.4199 105.02 2.99 -5.68% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200211 3 3.01 2.96 2.99 -0.66% 0% -4.17% 173163 0.5172 129.36 2.99 -5.68% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200210 2.98 3.04 2.95 3.01 0.33% 0.33% -3.53% 233079 0.699 174.83 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200207 3.02 3.07 2.97 3 -0.99% 0% -3.85% 225718 0.6779 169.55 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200206 2.98 3.05 2.93 3.03 1.68% 1% -2.88% 275060 0.8253 206.42 3 -5.36% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200205 2.9 2.98 2.86 2.98 3.11% 1.71% -4.49% 231335 0.6769 169.3 2.93 -7.57% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200204 2.83 2.94 2.83 2.89 3.58% 0.35% -7.37% 245452 0.7061 176.6 2.88 -9.15% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200203 2.77 2.95 2.76 2.79 -8.52% -2.11% -10.58% 319706 0.9107 227.78 2.85 -10.09% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200123 3.15 3.17 3.03 3.05 -3.48% -1.29% -2.24% 202679 0.6264 156.67 3.09 -2.52% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200122 3.25 3.25 3.13 3.16 -3.66% -0.32% 1.28% 277683 0.8801 220.12 3.17 0% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200121 3.18 3.33 3.14 3.28 3.14% 1.23% 5.13% 395592 1.2801 320.17 3.24 2.21% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200120 3.14 3.19 3.12 3.18 1.6% 0.95% 1.92% 124233 0.3919 98.02 3.15 -0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200117 3.14 3.16 3.12 3.13 -0.32% -0.32% 0.32% 82797 0.2599 65 3.14 -0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200116 3.15 3.15 3.12 3.14 0% 0.32% 0.64% 69125 0.2167 54.2 3.13 -1.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200115 3.19 3.19 3.14 3.14 -1.26% -0.32% 0.64% 115287 0.3634 90.89 3.15 -0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200114 3.2 3.22 3.18 3.18 -0.63% -0.62% 1.92% 95972 0.3067 76.71 3.2 0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200113 3.17 3.21 3.14 3.2 0.95% 0.95% 2.56% 111800 0.3548 88.74 3.17 0% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200110 3.19 3.21 3.15 3.17 -0.63% -0.31% 1.6% 95670 0.304 76.03 3.18 0.32% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200109 3.18 3.2 3.16 3.19 0.95% 0.31% 2.24% 97670 0.3106 77.68 3.18 0.32% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200108 3.2 3.21 3.15 3.16 -1.86% -0.32% 1.28% 135236 0.4291 107.32 3.17 0% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200107 3.21 3.23 3.2 3.22 0.63% 0.31% 3.21% 85387 0.2742 68.58 3.21 1.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200106 3.19 3.24 3.17 3.2 0% 0% 2.56% 134880 0.4322 108.1 3.2 0.95% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200103 3.22 3.23 3.16 3.2 -0.31% 0.31% 2.56% 118434 0.3783 94.62 3.19 0.63% 3.14 0% 3.12 0% 3.12 0% 0.26%
20200102 3.2 3.24 3.19 3.21 0.63% 0% 2.88% 217289 0.6984 174.68 3.21 1.26% 3.14 0% 3.12 0% 3.12 0% 0.26%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1