新和成(002001)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.55	16.58	16.17	16.24	-1.4%	-0.37%	-27.21%	127437	2.0778	109.4	16.3	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230927	16.51	16.59	16.44	16.47	-0.18%	-0.24%	-26.18%	76041	1.2552	65.97	16.51	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230926	16.59	16.66	16.44	16.5	-0.78%	-0.42%	-26.04%	88588	1.4676	76.62	16.57	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230925	16.4	16.68	16.31	16.63	1.34%	0.3%	-25.46%	172878	2.8658	147.87	16.58	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230922	16.22	16.42	16.2	16.41	0.67%	0.49%	-26.45%	71868	1.1735	64.67	16.33	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230921	16.35	16.38	16.21	16.3	-0.18%	0.25%	-26.94%	76001	1.236	68.75	16.26	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230920	16.24	16.45	16.24	16.33	0.12%	-0.31%	-26.8%	76916	1.2599	69.25	16.38	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230919	16.32	16.4	16.24	16.31	0%	0%	-26.89%	61483	1.0028	54.64	16.31	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230918	16.4	16.4	16.1	16.31	-0.24%	0.37%	-26.89%	94176	1.5304	81.51	16.25	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230915	16.38	16.51	16.31	16.35	-0.18%	-0.3%	-26.71%	86887	1.4253	76.74	16.4	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230914	16.29	16.42	16.23	16.38	0.68%	0.18%	-26.58%	85601	1.3995	76.41	16.35	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230913	16.34	16.35	16.2	16.27	-0.18%	0.12%	-27.07%	60764	0.9874	53.02	16.25	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230912	16.35	16.37	16.29	16.3	-0.31%	-0.18%	-26.94%	41562	0.6786	33.32	16.33	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230911	16.23	16.4	16.18	16.35	0.74%	0.12%	-26.71%	74015	1.2087	56.94	16.33	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230908	16.14	16.27	16.13	16.23	0%	0.19%	-27.25%	70422	1.1406	49.93	16.2	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230907	16.33	16.35	16.19	16.23	-0.67%	-0.12%	-27.25%	82026	1.3331	55.38	16.25	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230906	16.3	16.38	16.18	16.34	0.06%	0.31%	-26.76%	73365	1.1952	50.09	16.29	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230905	16.28	16.41	16.28	16.33	0.06%	-0.18%	-26.8%	68316	1.1176	47.81	16.36	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230904	16.27	16.35	16.24	16.32	0.37%	0.06%	-26.85%	61679	1.0058	42.76	16.31	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230901	16.23	16.33	16.19	16.26	-0.12%	0.12%	-27.12%	52355	0.8503	36.42	16.24	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230831	16.25	16.43	16.17	16.28	-0.18%	0.12%	-27.03%	81779	1.3299	58.15	16.26	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230830	16.05	16.5	16.03	16.31	2%	-0.06%	-26.89%	149695	2.4436	112.96	16.32	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230829	15.75	16.09	15.74	15.99	1.59%	0.31%	-28.33%	118504	1.8893	95.4	15.94	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230828	16.45	16.58	15.64	15.74	-0.76%	-2.24%	-29.45%	159955	2.5748	130.6	16.1	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230825	15.61	16.15	15.6	15.86	1.41%	-0.44%	-28.91%	130869	2.0847	125.47	15.93	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230824	15.55	15.74	15.47	15.64	0.58%	0.13%	-29.9%	70961	1.1086	70.86	15.62	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230823	15.75	15.86	15.54	15.55	-1.46%	-0.83%	-30.3%	58172	0.9122	58.83	15.68	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230822	15.93	16.04	15.5	15.78	-0.5%	0.38%	-29.27%	102158	1.6063	99.59	15.72	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230821	16.02	16.15	15.83	15.86	-1.25%	-0.5%	-28.91%	81867	1.3052	79.33	15.94	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230818	16.15	16.23	16.05	16.06	-0.74%	-0.5%	-28.01%	54655	0.8823	50.3	16.14	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230817	16.15	16.22	16.05	16.18	0.06%	0.31%	-27.48%	70372	1.1352	60.98	16.13	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230816	16.3	16.44	16.17	16.17	-0.74%	-0.68%	-27.52%	52500	0.8549	43.36	16.28	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230815	16.28	16.34	16.12	16.29	0.31%	0.31%	-26.98%	57964	0.9411	46.77	16.24	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230814	16.26	16.29	16.08	16.24	-0.31%	0.37%	-27.21%	85916	1.3903	62.86	16.18	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230811	16.38	16.5	16.27	16.29	-0.79%	-0.67%	-26.98%	67429	1.1056	45.09	16.4	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230810	16.38	16.49	16.3	16.42	0.06%	0.12%	-26.4%	55105	0.9038	46.56	16.4	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230809	16.35	16.45	16.25	16.41	0.31%	0.24%	-26.45%	66132	1.0825	54.62	16.37	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230808	16.17	16.41	16.13	16.36	1.24%	0.25%	-26.67%	88125	1.438	53.94	16.32	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230807	16.33	16.41	16.11	16.16	-1.4%	-0.43%	-27.57%	110442	1.793	65.63	16.23	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230804	16.55	16.64	16.36	16.39	-0.79%	-0.55%	-26.54%	98544	1.6238	61.84	16.48	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230803	16.27	16.55	16.23	16.52	1.47%	0.36%	-25.95%	105361	1.7344	68.81	16.46	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230802	16.4	16.4	16.24	16.28	-0.73%	-0.06%	-27.03%	80606	1.3133	51.75	16.29	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230801	16.51	16.58	16.23	16.4	-0.61%	-0.18%	-26.49%	155517	2.5544	98.46	16.43	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230731	16.66	16.85	16.4	16.5	-0.96%	-0.54%	-26.04%	201032	3.3354	139.04	16.59	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230728	16.55	16.7	16.48	16.66	0.48%	0.24%	-25.32%	95278	1.5839	77.54	16.62	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230727	16.5	16.62	16.46	16.58	0.18%	0.18%	-25.68%	74080	1.2259	62.44	16.55	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230726	16.38	16.66	16.35	16.55	1.04%	0.06%	-25.82%	129002	2.1337	105.07	16.54	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230725	16.38	16.4	16.2	16.38	0.55%	0.37%	-26.58%	104175	1.7003	82.89	16.32	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230724	16.2	16.4	16.17	16.29	0.49%	-0.12%	-26.98%	83752	1.3663	69.4	16.31	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230721	16.19	16.24	16.07	16.21	0.06%	0.25%	-27.34%	62191	1.0056	51.54	16.17	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230720	16.19	16.34	16.12	16.2	0.06%	-0.18%	-27.39%	139026	2.2559	117.53	16.23	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230719	16.03	16.21	15.98	16.19	1%	0.56%	-27.43%	109181	1.7574	99.54	16.1	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230718	15.92	16.1	15.85	16.03	0.63%	0.31%	-28.15%	71618	1.1441	69.96	15.98	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230717	15.91	15.95	15.77	15.93	0.13%	0.5%	-28.6%	48217	0.7644	44.55	15.85	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230714	15.94	16	15.82	15.91	0.19%	0.13%	-28.69%	75375	1.1979	67.43	15.89	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230713	15.9	16.11	15.84	15.88	0.25%	-0.5%	-28.82%	137602	2.1967	122.45	15.96	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230712	15.71	15.94	15.66	15.84	1.08%	0.06%	-29%	144783	2.2923	165.74	15.83	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230711	15.43	15.72	15.35	15.67	1.89%	0.77%	-29.76%	104267	1.6215	108.62	15.55	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230710	15.31	15.47	15.29	15.38	0.52%	0.13%	-31.06%	82244	1.2636	106.08	15.36	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230707	15.36	15.4	15.28	15.3	-0.39%	-0.13%	-31.42%	47800	0.7325	61.84	15.32	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230706	15.38	15.56	15.35	15.36	-0.26%	-0.39%	-31.15%	59880	0.9231	61.36	15.42	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230705	15.45	15.45	15.35	15.4	-0.26%	0.06%	-30.97%	55383	0.8526	67.3	15.39	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230704	15.56	15.6	15.41	15.44	-0.64%	-0.26%	-30.79%	111360	1.7244	107.99	15.48	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230703	15.39	15.56	15.39	15.54	0.91%	0.13%	-30.35%	71980	1.1171	72.88	15.52	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230630	15.28	15.58	15.22	15.4	0.72%	-0.45%	-30.97%	97429	1.5072	96.88	15.47	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230629	15.38	15.47	15.26	15.29	-0.59%	-0.46%	-31.47%	69376	1.0657	63.14	15.36	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230628	15.41	15.44	15.18	15.38	-0.13%	0.59%	-31.06%	59291	0.9065	49.54	15.29	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230627	15.17	15.43	15.11	15.4	1.78%	0.52%	-30.97%	63239	0.9691	50.35	15.32	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230626	15.16	15.27	15.03	15.13	-0.13%	-0.07%	-32.18%	75703	1.1459	59.49	15.14	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230621	15.32	15.45	15.15	15.15	-1.3%	-0.59%	-32.09%	82279	1.2542	60.61	15.24	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230620	15.47	15.54	15.3	15.35	-0.78%	-0.32%	-31.2%	74810	1.152	56.23	15.4	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230619	15.56	15.59	15.41	15.47	-0.45%	-0.13%	-30.66%	67203	1.0413	49.55	15.49	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230616	15.5	15.65	15.46	15.54	0.32%	0%	-30.35%	69106	1.0736	50.3	15.54	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230615	15.27	15.5	15.25	15.49	1.71%	0.65%	-30.57%	93031	1.4316	65.69	15.39	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230614	15.6	15.7	15.21	15.23	-2.37%	-1.42%	-31.73%	171925	2.6555	121.91	15.45	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230613	15.79	16.2	15.75	16.1	1.96%	0.37%	-27.84%	141887	2.2762	101.65	16.04	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230612	15.59	15.83	15.43	15.79	1.54%	0.83%	-29.22%	107049	1.6759	66.8	15.66	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230609	15.55	15.68	15.49	15.55	0.26%	-0.26%	-30.3%	81543	1.2709	52.05	15.59	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230608	15.51	15.64	15.24	15.51	0.65%	0.45%	-30.48%	145682	2.2494	93.84	15.44	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230607	15.5	15.52	15.38	15.41	-0.64%	-0.19%	-30.93%	52888	0.8166	34.97	15.44	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230606	15.59	15.72	15.49	15.51	-0.51%	-0.45%	-30.48%	97517	1.5193	64.34	15.58	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230605	15.38	15.6	15.33	15.59	1.3%	0.84%	-30.12%	100913	1.5597	67.12	15.46	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230602	15.2	15.42	15.18	15.39	1.45%	0.39%	-31.02%	97993	1.5025	65.41	15.33	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230601	15.15	15.34	15.09	15.17	0.46%	-0.26%	-32%	95852	1.4578	77.65	15.21	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230531	15.4	15.4	14.93	15.1	-2.33%	-0.33%	-32.32%	224489	3.4005	181.99	15.15	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230530	16.13	16.2	15.3	15.46	-4.21%	-0.64%	-30.7%	308675	4.8041	241.23	15.56	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230529	16.29	16.54	16.12	16.14	-0.92%	-0.86%	-27.66%	73127	1.1902	74.87	16.28	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230526	16.23	16.33	16.16	16.29	0.49%	0.31%	-26.98%	49622	0.8057	50.95	16.24	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230525	16.5	16.57	16.16	16.21	-1.82%	-0.61%	-27.34%	117702	1.9196	118.67	16.31	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230524	16.62	16.64	16.47	16.51	-1.08%	-0.12%	-26%	59129	0.9776	60.33	16.53	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230523	16.65	16.83	16.62	16.69	0.24%	-0.36%	-25.19%	82193	1.3767	78.98	16.75	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230522	16.48	16.74	16.46	16.65	1.15%	0.12%	-25.37%	76000	1.2639	63.61	16.63	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230519	16.45	16.54	16.39	16.46	-0.24%	0%	-26.22%	57417	0.9451	45.06	16.46	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230518	16.62	16.7	16.47	16.5	-0.6%	-0.24%	-26.04%	79344	1.3122	59.67	16.54	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230517	16.64	16.64	16.48	16.6	0.06%	0.18%	-25.59%	61330	1.0163	46.52	16.57	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230516	16.61	16.68	16.5	16.59	0.18%	-0.06%	-25.64%	65960	1.0948	48.5	16.6	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230515	16.43	16.58	16.41	16.56	0.67%	0.3%	-25.77%	62820	1.0369	43.24	16.51	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230510	16.55	16.73	16.54	16.69	0.48%	0.24%	-25.19%	54898	0.9139	46.68	16.65	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230509	16.69	16.84	16.56	16.61	-0.3%	-0.48%	-25.55%	88613	1.4787	53.88	16.69	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230508	16.6	16.7	16.4	16.66	0.42%	0.6%	-25.32%	119674	1.9821	71.62	16.56	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230505	16.91	17.04	16.5	16.59	-2.47%	-0.72%	-25.64%	206544	3.4519	122.17	16.71	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230504	16.99	17.1	16.89	17.01	-0.35%	0.18%	-23.76%	134446	2.2823	87.62	16.98	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230428	17.18	17.24	17.06	17.07	-0.58%	-0.47%	-23.49%	108999	1.8694	70.68	17.15	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230427	17.17	17.27	17.06	17.17	0%	-0.06%	-23.04%	77504	1.3312	49.59	17.18	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230426	16.78	17.24	16.75	17.17	2.02%	0.59%	-23.04%	91836	1.5677	56.35	17.07	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230425	17.06	17.13	16.66	16.83	-1.35%	0%	-24.56%	137065	2.3073	80.53	16.83	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230424	17.2	17.38	17.01	17.06	-0.64%	-0.58%	-23.53%	113964	1.9561	67.97	17.16	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230421	17.4	17.4	17.04	17.17	-2.83%	-0.29%	-23.04%	194320	3.3471	117.49	17.22	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230420	17.75	17.78	17.65	17.67	-0.62%	-0.17%	-20.8%	102914	1.8211	65.31	17.7	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230419	18.04	18.07	17.73	17.78	-1.44%	-0.34%	-20.3%	155462	2.7741	101.27	17.84	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230418	18.06	18.1	17.96	18.04	-0.11%	0.06%	-19.14%	90297	1.6285	58.37	18.03	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230417	17.83	18.06	17.72	18.06	1.12%	0.67%	-19.05%	150836	2.7055	93.97	17.94	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230414	17.96	18.1	17.78	17.86	-0.17%	-0.22%	-19.95%	132813	2.3767	85.63	17.9	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230413	17.97	17.97	17.78	17.89	-0.11%	0.11%	-19.81%	131227	2.3454	87.05	17.87	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230412	18.07	18.12	17.9	17.91	-0.5%	-0.5%	-19.72%	131182	2.3619	90.4	18	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230411	18.12	18.13	17.95	18	-0.44%	-0.06%	-19.32%	115548	2.0811	78.88	18.01	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230410	18.13	18.22	18.05	18.08	-0.22%	-0.06%	-18.96%	92541	1.6742	65.58	18.09	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230407	18.08	18.25	18.08	18.12	0.28%	-0.17%	-18.78%	109635	1.9904	78.36	18.15	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230406	18.14	18.14	18	18.07	-0.39%	0.06%	-19%	98674	1.7816	69.68	18.06	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230404	18.03	18.36	18.03	18.14	0.72%	-0.11%	-18.69%	189296	3.4385	131.65	18.16	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230403	17.97	18.06	17.9	18.01	0.33%	0.11%	-19.27%	124448	2.2383	90.73	17.99	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230331	17.81	18.08	17.81	17.95	0.56%	-0.11%	-19.54%	90876	1.6327	65.07	17.97	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230330	17.95	17.95	17.68	17.85	-0.17%	0.34%	-19.99%	85514	1.5217	56.94	17.79	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230329	18	18.01	17.8	17.88	-0.83%	-0.06%	-19.86%	82735	1.4802	53.35	17.89	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230328	17.9	18.11	17.85	18.03	1.18%	0.17%	-19.18%	145685	2.6218	89.76	18	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230327	17.79	17.88	17.68	17.82	0.17%	0.17%	-20.13%	89520	1.5923	55.82	17.79	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230324	17.83	17.93	17.77	17.79	0.11%	-0.28%	-20.26%	88035	1.5704	55.46	17.84	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230323	17.94	18.01	17.66	17.77	-0.95%	-0.06%	-20.35%	163776	2.9122	118.34	17.78	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230322	18.05	18.18	17.86	17.94	-0.44%	-0.28%	-19.59%	119163	2.1441	79.36	17.99	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230321	17.66	18.05	17.64	18.02	1.92%	0.56%	-19.23%	110798	1.9851	75.64	17.92	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230320	17.87	17.87	17.44	17.68	-1.01%	0.4%	-20.75%	166222	2.927	107.12	17.61	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230317	18.05	18.14	17.8	17.86	-0.89%	-0.39%	-19.95%	178771	3.2061	121.36	17.93	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230316	18.23	18.24	17.96	18.02	-1.37%	-0.17%	-19.23%	143601	2.5924	97.06	18.05	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230315	18.42	18.55	18.22	18.27	-0.6%	-0.54%	-18.11%	165639	3.043	114.95	18.37	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230314	18.35	18.58	18.22	18.38	-0.16%	-0.05%	-17.62%	112244	2.0639	78.56	18.39	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230313	18.3	18.51	18.26	18.41	0.27%	0.11%	-17.48%	73154	1.3451	50.29	18.39	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230310	18.47	18.48	18.23	18.36	-0.6%	0.11%	-17.71%	105822	1.9409	66.64	18.34	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230309	18.55	18.61	18.45	18.47	-0.38%	-0.27%	-17.21%	89494	1.6573	56.31	18.52	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230308	18.51	18.69	18.47	18.54	-0.11%	-0.11%	-16.9%	84785	1.5734	52.06	18.56	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230307	18.9	18.97	18.53	18.56	-1.69%	-0.91%	-16.81%	159179	2.9809	97.44	18.73	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230306	18.87	18.97	18.8	18.88	0%	-0.05%	-15.37%	106415	2.0098	62.73	18.89	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230303	19.05	19.13	18.78	18.88	-0.89%	0.05%	-15.37%	196381	3.706	110.65	18.87	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230302	19.28	19.29	19.04	19.05	-0.63%	-0.37%	-14.61%	117242	2.2412	69.01	19.12	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230301	19.01	19.2	18.93	19.17	1.05%	0.63%	-14.07%	122203	2.3284	69.06	19.05	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230228	18.94	19.05	18.9	18.97	0.16%	0.05%	-14.97%	127797	2.4234	72.98	18.96	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230227	19.18	19.37	18.79	18.94	-1.81%	-0.05%	-15.11%	193130	3.6591	105.46	18.95	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230224	19.47	19.51	19.25	19.29	-0.92%	-0.26%	-13.54%	121831	2.3567	68.96	19.34	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230223	19.61	19.77	19.34	19.47	-0.71%	-0.26%	-12.73%	122053	2.3828	70.83	19.52	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230222	19.72	19.73	19.55	19.61	-0.66%	-0.05%	-12.1%	101692	1.9955	58.62	19.62	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230221	19.45	19.88	19.4	19.74	1.33%	0.1%	-11.52%	226411	4.4647	132.62	19.72	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230220	19.4	19.49	19.16	19.48	0.72%	0.88%	-12.68%	167516	3.2355	104.03	19.31	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230217	19.26	19.54	19.21	19.34	0.42%	-0.21%	-13.31%	141174	2.7361	91.14	19.38	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230216	19.61	19.74	19.13	19.26	-2.13%	-1.18%	-13.67%	185165	3.609	119.02	19.49	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230215	19.79	19.79	19.58	19.68	-0.51%	0.15%	-11.79%	108152	2.1252	69.3	19.65	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230214	19.57	19.93	19.55	19.78	0.97%	0.2%	-11.34%	196393	3.8775	123.01	19.74	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230213	19.29	19.69	19.25	19.59	1.56%	0.46%	-12.19%	154686	3.0162	100.46	19.5	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230210	19.27	19.39	19.22	19.29	0.1%	0%	-13.54%	76158	1.4692	48.19	19.29	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230209	19.11	19.35	19.11	19.27	0.31%	0.1%	-13.63%	119027	2.291	73.47	19.25	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230208	19.2	19.29	19.15	19.21	-0.16%	0%	-13.9%	67965	1.3057	42.29	19.21	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230207	19.29	19.35	19.14	19.24	0.05%	0.16%	-13.76%	90272	1.7345	55.37	19.21	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230206	19.43	19.43	19.2	19.23	-1.54%	-0.26%	-13.81%	111583	2.1508	69.55	19.28	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230203	19.78	19.78	19.38	19.53	-1.36%	0.1%	-12.46%	149451	2.9164	90.05	19.51	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230202	19.62	19.93	19.52	19.8	1.02%	0.1%	-11.25%	185576	3.6701	116.28	19.78	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230201	19.5	19.67	19.46	19.6	0.62%	0.26%	-12.15%	129306	2.5281	85.85	19.55	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230131	19.5	19.64	19.4	19.48	-0.26%	0%	-12.68%	98821	1.9248	66.4	19.48	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230130	19.64	19.84	19.52	19.53	0.05%	-0.66%	-12.46%	163908	3.2229	111.25	19.66	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230120	19.28	19.59	19.27	19.52	1.14%	0.31%	-12.51%	122447	2.383	82.21	19.46	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230119	19.08	19.34	18.97	19.3	0.57%	0.57%	-13.49%	120300	2.3083	93.1	19.19	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230118	19.17	19.31	19.08	19.19	-0.26%	0.16%	-13.98%	102305	1.96	63.36	19.16	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230117	19.32	19.36	19.15	19.24	-0.16%	-0.05%	-13.76%	80408	1.5482	48.08	19.25	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230116	19.02	19.46	19.01	19.27	1.26%	-0.1%	-13.63%	186138	3.5915	108.51	19.29	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230113	18.9	19.06	18.83	19.03	0.85%	0.32%	-14.7%	109827	2.0835	66.54	18.97	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230112	18.81	19.03	18.78	18.87	0.05%	-0.16%	-15.42%	73543	1.3898	43.73	18.9	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230111	18.94	19.05	18.82	18.86	-0.11%	-0.32%	-15.46%	91161	1.7247	53.38	18.92	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230110	19.06	19.09	18.84	18.88	-0.74%	-0.16%	-15.37%	120718	2.2824	71.35	18.91	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230109	19.11	19.22	18.93	19.02	-1.19%	-0.11%	-14.75%	157246	2.9941	89.67	19.04	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230106	18.92	19.35	18.7	19.25	2.18%	0.68%	-13.72%	181514	3.4697	111.12	19.12	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230105	18.74	18.9	18.66	18.84	0.53%	0.16%	-15.55%	132258	2.4875	83.22	18.81	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230104	18.88	18.88	18.65	18.74	-0.74%	-0.05%	-16%	121204	2.2725	79.19	18.75	0%	22.62	0%	22.47	0%	22.31	0%	0%
20230103	18.86	18.94	18.7	18.88	0.69%	0.32%	-15.37%	104988	1.9758	68.97	18.82	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221230	18.6	18.8	18.54	18.75	0.32%	0.37%	-15.96%	94789	1.7706	68.77	18.68	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221229	18.44	18.82	18.27	18.69	1.47%	0.27%	-16.23%	123454	2.3011	63.4	18.64	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221228	18.4	18.57	18.33	18.42	0.05%	-0.16%	-17.44%	99065	1.8276	48.61	18.45	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221227	18.33	18.5	18.2	18.41	0.99%	0.22%	-17.48%	109737	2.0154	49.06	18.37	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221226	18.56	18.71	18.12	18.23	-1.83%	-0.65%	-18.29%	190675	3.4986	74.61	18.35	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221223	18.59	18.75	18.46	18.57	-0.64%	-0.05%	-16.76%	81038	1.5057	26.85	18.58	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221222	18.96	19.06	18.55	18.69	-1.32%	-0.59%	-16.23%	116761	2.1953	36.58	18.8	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221221	18.9	19.07	18.82	18.94	0.64%	-0.05%	-15.11%	78056	1.4792	24.26	18.95	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221220	19.01	19.11	18.73	18.82	-1.52%	-0.48%	-15.64%	148346	2.8051	43.61	18.91	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221219	20.06	20.18	19.1	19.11	-4.88%	-1.75%	-14.34%	312995	6.0878	92.59	19.45	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221216	19.85	20.3	19.8	20.09	0.9%	0.05%	-9.95%	205349	4.1239	79.05	20.08	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221215	19.86	20.01	19.81	19.91	-0.5%	0.15%	-10.76%	128666	2.558	50.74	19.88	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221214	20.36	20.36	19.83	20.01	-1.28%	0.05%	-10.31%	223187	4.4627	87.37	20	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221213	20.51	20.6	20.1	20.27	-2.12%	0.05%	-9.14%	322351	6.5295	130	20.26	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221212	20.01	20.99	20	20.71	4.86%	0.63%	-7.17%	616430	12.686	269.68	20.58	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221209	19.85	20.02	19.64	19.75	-0.9%	0%	-11.47%	211315	4.1744	112.69	19.75	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221208	20.09	20.2	19.9	19.93	-0.99%	-0.3%	-10.67%	158278	3.1634	88.56	19.99	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221207	19.75	20.2	19.57	20.13	1.87%	0.8%	-9.77%	247285	4.9383	140.07	19.97	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221206	20.1	20.13	19.69	19.76	-1.64%	-0.25%	-11.43%	216577	4.2911	121.7	19.81	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221205	19.9	20.29	19.88	20.09	1.46%	0.05%	-9.95%	212638	4.2697	110.94	20.08	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221202	19.85	19.98	19.7	19.8	-0.4%	-0.1%	-11.25%	118995	2.3589	47.67	19.82	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221201	19.87	20.1	19.73	19.88	0.91%	-0.15%	-10.89%	189171	3.7656	74.67	19.91	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221130	19.79	19.98	19.63	19.7	-0.61%	-0.51%	-11.7%	152660	3.0231	62.9	19.8	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221129	19.78	19.92	19.56	19.82	0.97%	0.35%	-11.16%	169859	3.3541	67.88	19.75	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221128	19.84	19.97	19.53	19.63	-2.34%	-0.25%	-12.01%	137387	2.7036	53.49	19.68	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221125	20	20.2	19.73	20.1	-0.1%	0.4%	-9.91%	147043	2.9435	56.24	20.02	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221124	20.09	20.25	19.9	20.12	0.45%	0.3%	-9.82%	138731	2.7833	52.01	20.06	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221123	20.51	20.6	19.72	20.03	-0.74%	-0.35%	-10.22%	248516	4.9946	94.42	20.1	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221122	19.66	20.45	19.66	20.18	2.02%	-0.25%	-9.55%	373297	7.5526	150.09	20.23	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221121	19.5	19.88	19.28	19.78	1.44%	0.71%	-11.34%	228309	4.4839	97.02	19.64	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221118	19.46	19.82	19.4	19.5	0%	-0.41%	-12.6%	189751	3.7153	83.11	19.58	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221117	19.3	19.63	19.23	19.5	0.62%	0.26%	-12.6%	127998	2.4895	53.18	19.45	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221116	19.8	19.92	19.23	19.38	-2.47%	-0.67%	-13.13%	275968	5.3841	115.55	19.51	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221115	19.55	19.89	19.13	19.87	2.42%	1.9%	-10.94%	280367	5.4678	120.12	19.5	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221114	19.27	19.64	19.04	19.4	0.62%	-0.15%	-13.04%	178961	3.4764	71.26	19.43	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221111	19.6	19.65	19.13	19.28	0.42%	-0.57%	-13.58%	222027	4.3057	90.37	19.39	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221110	19.1	19.26	19.01	19.2	0%	0.21%	-13.94%	123530	2.3672	51.27	19.16	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221109	19.18	19.26	19.05	19.2	0.16%	0.16%	-13.94%	106586	2.0428	41.18	19.17	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221108	19.48	19.48	18.99	19.17	-1.08%	0.1%	-14.07%	185023	3.544	63.43	19.15	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221107	19.4	19.6	19.3	19.38	-0.31%	-0.21%	-13.13%	164051	3.1855	54.07	19.42	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221104	19.4	19.87	19.35	19.44	2.1%	-0.77%	-12.86%	294380	5.7672	92.47	19.59	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221103	19.09	19.12	18.85	19.04	-0.88%	0.21%	-14.66%	127683	2.426	35.87	19	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221102	19.16	19.4	19	19.21	0%	-0.16%	-13.9%	221246	4.2572	59.36	19.24	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221101	18	19.3	18	19.21	7.2%	2.02%	-13.9%	465046	8.758	103.25	18.83	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221031	17.68	18.1	17.64	17.92	0.28%	0%	-19.68%	168531	3.0196	37.61	17.92	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221028	18.37	18.37	17.79	17.87	-2.77%	-0.94%	-19.9%	215617	3.8906	47.97	18.04	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221027	18.15	18.63	17.86	18.38	1.6%	0.55%	-17.62%	317026	5.7952	69.66	18.28	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221026	17.88	18.64	17.74	18.09	1.8%	-0.5%	-18.92%	448225	8.1489	99.52	18.18	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221025	18.25	18.3	17.5	17.77	-2.95%	-0.34%	-20.35%	382804	6.826	86.31	17.83	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221024	19.02	19.12	18.21	18.31	-3.73%	-1.03%	-17.93%	352720	6.5243	85.82	18.5	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221021	19.73	19.78	18.65	19.02	-3.35%	0.05%	-14.75%	577787	10.9844	147.59	19.01	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221020	19.83	20.08	19.6	19.68	-1.7%	-0.71%	-11.79%	332511	6.5907	95.01	19.82	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221019	21.8	21.89	19.78	20.02	-8.88%	-0.94%	-10.26%	880135	17.7865	260.31	20.21	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221018	21.91	22.14	21.5	21.97	0.23%	0.37%	-1.52%	203598	4.4572	78.47	21.89	0%	22.62	0%	22.47	0%	22.31	0%	0%
20221017	21.8	22.28	21.58	21.92	0.6%	0.14%	-1.75%	176026	3.8535	68.41	21.89	0%	22.62	0%	22.47	0%	22.31	0%	0%
20220721	21.49	21.92	21.45	21.5	-0.46%	-0.88%	-3.63%	163946	3.556	72.35	21.69	-5.82%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220720	21.62	21.84	21.3	21.6	0.05%	-0.09%	-3.18%	211847	4.5795	93.17	21.62	-6.12%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220719	21.55	22.1	21.46	21.59	1.08%	-0.74%	-3.23%	310592	6.7561	137.45	21.75	-5.56%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220718	20.54	21.5	20.45	21.36	3.64%	1.04%	-4.26%	335818	7.0986	144.42	21.14	-8.21%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220715	20.95	21.09	20.59	20.61	-1.62%	-1.25%	-7.62%	313402	6.5412	133.08	20.87	-9.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220714	20.9	21.17	20.54	20.95	0.34%	0.48%	-6.1%	263311	5.4897	111.69	20.85	-9.47%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220713	21.07	21.13	20.66	20.88	-0.33%	0.19%	-6.41%	172964	3.6041	73.33	20.84	-9.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220712	21.33	21.35	20.91	20.95	-1.64%	-0.43%	-6.1%	178799	3.7613	76.52	21.04	-8.64%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220711	21.36	21.46	21.06	21.3	-0.42%	0.47%	-4.53%	175306	3.7159	75.6	21.2	-7.95%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220708	21.56	21.89	21.17	21.39	-0.79%	-0.05%	-4.12%	298948	6.3977	130.16	21.4	-7.08%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220707	21.8	21.87	21.48	21.56	-1.1%	-0.23%	-3.36%	271580	5.8685	119.4	21.61	-6.17%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220706	22.8	22.8	21.4	21.8	-4.64%	-0.95%	-2.29%	429502	9.4528	192.32	22.01	-4.43%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220705	22.93	22.97	22.44	22.86	0.09%	0.57%	2.47%	205008	4.6593	94.79	22.73	-1.3%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220704	22.34	22.98	22.27	22.84	2.24%	0.35%	2.38%	364943	8.306	168.99	22.76	-1.17%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220701	22.8	22.84	22.22	22.34	-2.06%	-0.58%	0.13%	298193	6.6994	136.3	22.47	-2.43%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220630	22.71	23	22.71	22.81	0.13%	-0.22%	2.24%	184449	4.2162	85.78	22.86	-0.74%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220629	23.02	23.39	22.73	22.78	-1%	-1.21%	2.11%	230875	5.3247	108.33	23.06	0.13%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220628	22.82	23.06	22.64	23.01	0.09%	0.57%	3.14%	191746	4.3867	89.25	22.88	-0.65%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220627	22.61	23.3	22.61	22.99	1.95%	-0.09%	3.05%	288555	6.6398	135.09	23.01	-0.09%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220624	22.81	22.85	22.35	22.55	-0.66%	0.09%	1.08%	219072	4.9351	100.41	22.53	-2.17%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220623	22.52	22.72	22.24	22.7	0.44%	0.71%	1.75%	214663	4.8395	98.46	22.54	-2.13%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220622	22.82	23.11	22.55	22.6	-1.05%	-0.83%	1.3%	191362	4.3616	88.74	22.79	-1.04%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220621	23.46	23.54	22.6	22.84	-2.64%	-0.65%	2.38%	279957	6.435	130.92	22.99	-0.17%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220620	23.21	23.5	23.1	23.46	1.12%	0.51%	5.15%	234887	5.483	111.55	23.34	1.35%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220617	22.75	23.35	22.6	23.2	0.91%	0.83%	3.99%	236897	5.4515	110.91	23.01	-0.09%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220616	23.09	23.4	22.86	22.99	-0.43%	-0.3%	3.05%	223491	5.1529	104.84	23.06	0.13%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220615	23.6	23.96	23.01	23.09	1.01%	-1.41%	3.5%	431620	10.1098	205.69	23.42	1.69%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220614	22.08	22.86	21.94	22.86	2.79%	1.51%	2.47%	368689	8.3044	168.95	22.52	-2.21%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220613	22.16	22.45	22.06	22.24	-0.94%	0.27%	-0.31%	222072	4.9251	100.2	22.18	-3.69%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220610	21.66	22.56	21.57	22.45	2.56%	1.04%	0.63%	286568	6.3682	129.56	22.22	-3.52%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220609	22	22.12	21.68	21.89	-1.13%	0.18%	-1.88%	192695	4.2099	85.65	21.85	-5.12%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220608	22.04	22.14	21.62	22.14	0.5%	1.23%	-0.76%	311859	6.8217	138.79	21.87	-5.04%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220607	21.2	22.19	21.12	22.03	3.92%	0.64%	-1.26%	468344	10.2504	208.55	21.89	-4.95%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220606	20.92	21.2	20.77	21.2	0.95%	1%	-4.98%	320586	6.7281	136.88	20.99	-8.86%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220602	20.57	21.06	20.41	21	1.55%	0.62%	-5.87%	286215	5.9737	121.54	20.87	-9.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220601	20.73	21.03	20.48	20.68	-0.29%	-0.29%	-7.31%	260584	5.4036	109.94	20.74	-9.94%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220531	20.36	20.74	20.08	20.74	2.27%	1.42%	-7.04%	332895	6.8075	138.5	20.45	-11.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220530	20.48	20.48	20.12	20.28	-1.02%	0.05%	-9.1%	204491	4.1448	84.33	20.27	-11.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220527	20.56	20.75	20.27	20.49	-0.29%	-0.15%	-8.16%	179284	3.6796	74.86	20.52	-10.9%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220526	20.64	20.7	20.08	20.55	-0.44%	0.59%	-7.89%	219491	4.4835	91.22	20.43	-11.29%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220525	20.5	20.78	20.31	20.64	0.63%	0.24%	-7.49%	214385	4.4143	89.81	20.59	-10.59%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220524	26.11	26.12	25.18	25.28	-3.22%	-1.1%	13.31%	264864	6.7693	137.72	25.56	10.99%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220523	25.79	26.25	25.68	26.12	1.32%	0.38%	17.08%	215540	5.6087	114.11	26.02	12.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220520	25.7	25.84	25.44	25.78	1.1%	0.43%	15.55%	258945	6.6484	135.26	25.67	11.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220519	25.65	25.85	24.98	25.5	-1.2%	0.43%	14.3%	331190	8.4103	171.11	25.39	10.25%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220518	25.14	26.22	25	25.81	5.91%	0.31%	15.69%	608389	15.6557	318.52	25.73	11.72%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220517	25.98	25.99	23.92	24.37	-5.4%	-0.37%	9.23%	618640	15.1314	307.85	24.46	6.21%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220516	27	27.05	25.61	25.76	-4.2%	-1.23%	15.46%	365441	9.5323	193.94	26.08	13.24%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220513	26.85	27.18	26.62	26.89	0.86%	-0.07%	20.53%	189494	5.0984	103.73	26.91	16.85%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220512	26.3	26.89	26	26.66	0.68%	0.49%	19.5%	219871	5.8337	118.69	26.53	15.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220511	26	27.06	25.95	26.48	2.24%	-0.6%	18.69%	288482	7.6846	156.34	26.64	15.68%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220510	25.98	26.2	25.73	25.9	-1.3%	-0.04%	16.09%	243551	6.3095	128.37	25.91	12.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220509	26.54	26.77	26.05	26.24	-1.13%	-0.34%	17.62%	148665	3.914	79.63	26.33	14.33%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220506	26.35	26.86	26.18	26.54	-1.63%	-0.04%	18.96%	183249	4.8645	98.97	26.55	15.28%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220505	26.78	27.36	26.6	26.98	0.78%	-0.04%	20.93%	203425	5.4901	111.7	26.99	17.19%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220429	26.4	27	26.12	26.77	2.06%	0.9%	19.99%	244652	6.4914	132.07	26.53	15.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220428	26.45	26.93	25.75	26.23	-0.42%	-0.27%	17.57%	191899	5.0478	102.7	26.3	14.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220427	25.65	26.44	25.15	26.34	1.9%	1.93%	18.06%	301796	7.7974	158.64	25.84	12.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220426	27.14	27.3	25.74	25.85	-4.05%	-2.31%	15.87%	234542	6.2057	126.26	26.46	14.89%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220425	28.58	28.82	26.94	26.94	-7.26%	-2.71%	20.75%	305068	8.4474	171.86	27.69	20.23%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220422	29.35	30.06	28.98	29.05	-1.06%	-1.12%	30.21%	176066	5.1727	105.24	29.38	27.57%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220421	30.01	30.55	29.31	29.36	-2.75%	-1.48%	31.6%	155275	4.6268	94.13	29.8	29.4%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220420	31.16	31.48	30	30.19	-3.18%	-0.79%	35.32%	155278	4.7256	96.14	30.43	32.13%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220419	30.75	31.8	30.7	31.18	0.91%	-0.61%	39.76%	147605	4.6306	94.21	31.37	36.21%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220418	31.73	31.73	30.01	30.9	-2.68%	0.85%	38.5%	231539	7.095	144.35	30.64	33.04%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220415	31.11	32.18	30.9	31.75	1.93%	-0.03%	42.31%	122316	3.8845	79.03	31.76	37.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220414	31.76	31.87	30.88	31.15	-1.42%	-0.1%	39.62%	196210	6.1175	124.46	31.18	35.39%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220413	33.47	33.85	31.35	31.6	-6.73%	-2.17%	41.64%	353008	11.4034	232	32.3	40.25%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220412	33.52	34.15	33.35	33.88	0.53%	0.12%	51.86%	106153	3.5923	73.09	33.84	46.94%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220411	34	34.36	32.85	33.7	-1.4%	0.15%	51.05%	210793	7.0936	144.32	33.65	46.11%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220408	33.5	34.28	33.27	34.18	1.58%	0.86%	53.2%	172570	5.849	119	33.89	47.16%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220401	31.8	34.09	31.8	33.05	4.32%	-0.51%	48.14%	379469	12.6048	256.45	33.22	44.25%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220331	31.97	32.39	31.5	31.68	-1.98%	-0.56%	42%	135636	4.3211	87.91	31.86	38.34%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220330	32.44	32.48	31.75	32.32	0.44%	0.44%	44.87%	131378	4.2275	86.01	32.18	39.73%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220329	31.91	32.58	31.38	32.18	1.58%	0.5%	44.24%	168416	5.3931	109.72	32.02	39.04%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220328	31.01	31.89	30.63	31.68	0.22%	1.51%	42%	247959	7.7379	157.43	31.21	35.52%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220325	32.91	33.25	31.46	31.61	-3.95%	-1.34%	41.69%	296867	9.5108	193.5	32.04	39.12%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220324	33.2	33.45	32.6	32.91	-0.78%	-0.12%	47.51%	224421	7.3956	150.46	32.95	43.07%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220323	33.83	34.06	33.07	33.17	-2.98%	-0.93%	48.68%	217322	7.2767	148.05	33.48	45.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220322	34.4	34.81	34	34.19	0.26%	-0.78%	53.25%	244186	8.4135	171.17	34.46	49.63%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220321	33.97	35.04	33.58	34.1	2.19%	-0.18%	52.85%	263407	8.9979	183.06	34.16	48.33%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220318	33.2	33.68	32.41	33.37	0%	0.94%	49.57%	231288	7.6455	155.55	33.06	43.55%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220317	33.7	35.16	33	33.37	-1.24%	-1.36%	49.57%	396692	13.4192	273.02	33.83	46.9%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220316	34.45	34.62	31.72	33.79	0.87%	2.77%	51.46%	452185	14.8699	302.53	32.88	42.77%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220315	35.7	35.7	33.35	33.5	-7.13%	-2.93%	50.16%	359187	12.3969	252.22	34.51	49.85%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220311	34.88	36.06	34.56	36	2.8%	1.01%	61.36%	370557	13.2079	268.72	35.64	54.75%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220310	34.08	35.39	33.74	35.02	3.86%	1.07%	56.97%	311781	10.8031	219.79	34.65	50.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220309	33.34	34.37	31.63	33.72	0.99%	1.81%	51.14%	354971	11.7578	239.21	33.12	43.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220308	34.38	35.2	33	33.39	-3.39%	-1.48%	49.66%	288812	9.787	199.12	33.89	47.16%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220307	35.03	35.62	34.37	34.56	-1.43%	-1.31%	54.91%	301744	10.5667	214.98	35.02	52.06%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220304	34.5	35.6	34.44	35.06	1.01%	-0.31%	57.15%	233929	8.2276	167.39	35.17	52.71%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220303	33.85	35.16	33.82	34.71	2.42%	-0.06%	55.58%	264296	9.1782	186.73	34.73	50.8%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220302	33.6	34.5	33.2	33.89	1.35%	-0.09%	51.9%	291450	9.8849	201.11	33.92	47.29%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220301	33.62	33.96	32.83	33.44	-1.5%	0.18%	49.89%	229400	7.658	155.8	33.38	44.94%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220228	34.34	34.34	32.51	33.95	-1.16%	1.89%	52.17%	418963	13.9596	284.01	33.32	44.68%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220225	33.69	34.6	33.3	34.35	3.5%	0.7%	53.97%	282636	9.6403	196.13	34.11	48.11%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220224	33.85	34.33	32.81	33.19	-2.44%	-0.69%	48.77%	250311	8.3651	170.19	33.42	45.12%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220223	33.5	34.07	33.32	34.02	1.25%	0.77%	52.49%	150675	5.0863	103.48	33.76	46.59%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220222	33.65	33.7	33.09	33.6	-0.68%	0.96%	50.61%	130459	4.3413	88.32	33.28	44.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220221	33.8	34.2	33.42	33.83	0.83%	0.03%	51.64%	227446	7.6911	156.48	33.82	46.85%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220218	32.01	33.85	31.9	33.55	4.81%	1.05%	50.38%	291624	9.6819	196.98	33.2	44.16%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220217	32.42	32.57	31.9	32.01	-1.75%	-0.44%	43.48%	125648	4.0394	82.18	32.15	39.6%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220216	33	33.15	32.37	32.58	-1.09%	-0.37%	46.03%	140103	4.5818	93.22	32.7	41.99%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220215	31.94	33.04	31.45	32.94	2.27%	1.42%	47.65%	169314	5.4995	111.89	32.48	41.03%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220214	32.9	33.71	31.88	32.21	0.59%	-1.32%	44.37%	252560	8.2438	167.72	32.64	41.73%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220211	32.22	32.9	31.9	32.02	-0.87%	-0.9%	43.52%	161357	5.2132	106.06	32.31	40.3%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220210	31.9	32.35	31.71	32.3	0.75%	0.65%	44.78%	170500	5.4716	111.32	32.09	39.34%	22.62	0%	22.47	0%	22.31	0%	0.03%
20220209	30.35	32.58	30.2	32.06	5.25%	0.66%	43.7%	275964	8.7883	178.8	31.85	38.3%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211203	29.2	29.3	28.55	28.75	-1.88%	-0.17%	28.87%	197605	5.6919	115.8	28.8	25.05%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211202	28.96	29.87	28.81	29.3	0.86%	-0.78%	31.33%	223411	6.5967	134.21	29.53	28.22%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211201	28.93	29.18	28.47	29.05	0.07%	0.8%	30.21%	156442	4.5086	91.73	28.82	25.14%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211130	29.5	29.5	28.93	29.03	-1.09%	-0.34%	30.12%	145661	4.2435	86.33	29.13	26.49%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211129	29.1	29.45	28.8	29.35	0.58%	0.44%	31.56%	179367	5.2408	106.62	29.22	26.88%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211126	29.07	29.47	28.83	29.18	0.34%	-0.1%	30.79%	159041	4.6453	94.51	29.21	26.83%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211125	28.85	29.18	28.73	29.08	0.1%	0.35%	30.35%	146207	4.2368	86.2	28.98	25.84%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211124	29.2	29.26	28.57	29.05	1.11%	0.55%	30.21%	174988	5.055	102.84	28.89	25.45%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211123	29.19	29.45	28.67	28.73	-2.44%	-0.76%	28.78%	226394	6.5541	133.34	28.95	25.71%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211122	30.31	30.34	29.14	29.45	-2.84%	-0.03%	32%	352095	10.3734	211.05	29.46	27.92%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211119	29.8	30.34	29.75	30.31	1%	0.83%	35.86%	238310	7.1644	145.76	30.06	30.53%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211118	31.06	31.37	29.95	30.01	-2.72%	-1.54%	34.51%	423894	12.9224	262.91	30.48	32.35%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211117	29.1	30.88	28.86	30.85	6.01%	2.59%	38.28%	608139	18.2869	372.05	30.07	30.57%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211116	28.64	29.37	28.6	29.1	2.65%	0.07%	30.43%	263241	7.6555	155.75	29.08	26.27%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211115	28.45	28.68	28.15	28.35	-0.98%	-0.07%	27.07%	125100	3.5497	72.22	28.37	23.19%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211112	28.74	28.8	28.26	28.63	-0.69%	0.7%	28.33%	194987	5.5432	112.78	28.43	23.45%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211111	29.05	29.28	28.59	28.83	-1.03%	-0.17%	29.22%	165168	4.7698	97.04	28.88	25.4%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211110	29.1	29.35	28.55	29.13	0.52%	0.55%	30.57%	210687	6.1033	124.17	28.97	25.79%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211109	28.8	29.45	28.55	28.98	0.1%	0.03%	29.9%	219587	6.3604	129.4	28.97	25.79%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211108	27.95	29.29	27.84	28.95	3.76%	0.8%	29.76%	326848	9.3882	191	28.72	24.71%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211105	28	28.25	27.58	27.9	-0.64%	0.04%	25.06%	196564	5.4824	111.54	27.89	21.1%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211104	26.65	28.94	26.59	28.08	6.16%	0.21%	25.86%	526877	14.7631	300.36	28.02	21.67%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211103	26.4	26.68	26.2	26.45	-0.08%	0.04%	18.56%	70680	1.8687	38.02	26.44	14.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211102	27.13	27.15	26.1	26.47	-2.47%	-0.49%	18.65%	171468	4.5602	92.78	26.6	15.5%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211101	27.13	27.21	26.81	27.14	0%	0.22%	21.65%	110392	2.9896	60.82	27.08	17.59%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211029	26.96	27.37	26.79	27.14	1.19%	0.22%	21.65%	131312	3.5556	72.34	27.08	17.59%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211028	26.97	27.18	26.42	26.82	-0.63%	0.41%	20.22%	98653	2.6348	53.61	26.71	15.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211027	27.16	27.34	26.74	26.99	-0.04%	-0.22%	20.98%	131567	3.5589	72.41	27.05	17.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211026	26.27	27.18	26.25	27	2.2%	0.67%	21.02%	180929	4.8522	98.72	26.82	16.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211025	26.65	26.65	26.12	26.42	0.27%	0.19%	18.42%	137111	3.6157	73.56	26.37	14.5%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211022	26.42	26.96	26.25	26.35	-0.34%	-1.13%	18.11%	199231	5.309	108.01	26.65	15.72%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211021	26.45	26.54	26.12	26.44	0.15%	0.49%	18.51%	137625	3.6209	73.67	26.31	14.24%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211020	26.15	26.5	25.91	26.4	1.07%	0.61%	18.33%	152508	4.002	81.42	26.24	13.94%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211019	25.98	26.2	25.81	26.12	0.54%	0.31%	17.08%	115858	3.0172	61.39	26.04	13.07%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211018	25.66	26.04	25.32	25.98	1.21%	1.17%	16.45%	186685	4.7938	97.53	25.68	11.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211015	26.04	26.1	25.57	25.67	-1.91%	-0.58%	15.06%	241501	6.2349	126.85	25.82	12.11%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211014	26.47	26.48	26.07	26.17	-0.49%	-0.49%	17.3%	181930	4.7841	97.33	26.3	14.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211013	26.09	26.39	25.44	26.3	1.35%	1.43%	17.88%	198042	5.1351	104.47	25.93	12.59%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211012	27	27.08	25.72	25.95	-3.89%	-0.84%	16.32%	276274	7.2296	147.09	26.17	13.63%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211011	26.8	27.37	26.56	27	1.39%	-0.44%	21.02%	206388	5.5974	113.88	27.12	17.76%	22.62	0%	22.47	0%	22.31	0%	0.03%
20211008	26.95	27.23	26.5	26.63	-0.86%	-0.82%	19.36%	195333	5.2446	106.7	26.85	16.59%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210930	26.36	26.94	26.3	26.86	2.32%	0.45%	20.39%	125090	3.3443	68.04	26.74	16.11%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210929	26.68	26.9	26.02	26.25	-1.98%	-0.42%	17.66%	207020	5.4566	111.02	26.36	14.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210928	26.99	27.15	26.71	26.78	-0.78%	-0.48%	20.04%	166653	4.4842	91.23	26.91	16.85%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210927	28.16	28.16	26.86	26.99	-4.46%	-0.66%	20.98%	421868	11.4627	233.21	27.17	17.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210924	29.15	29.25	28.12	28.25	-3.78%	-1.12%	26.62%	287026	8.1999	166.83	28.57	24.06%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210923	29.3	29.67	29.07	29.36	-0.37%	-0.03%	31.6%	196772	5.7785	117.56	29.37	27.53%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210922	30.5	30.59	28.86	29.47	-4.78%	-0.57%	32.09%	361467	10.715	218	29.64	28.7%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210917	30.69	31.06	30.05	30.95	1.38%	0.98%	38.73%	345106	10.5785	215.22	30.65	33.09%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210916	29.94	31.15	29.8	30.53	3.14%	-0.52%	36.84%	531166	16.3023	331.67	30.69	33.26%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210915	29.75	30.14	29.25	29.6	-0.84%	-0.34%	32.68%	155378	4.6154	93.9	29.7	28.96%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210914	29.29	30.45	29.2	29.85	1.57%	-0.03%	33.8%	241638	7.2158	146.81	29.86	29.66%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210913	29.76	30.1	29.01	29.39	-1.24%	-0.03%	31.73%	213921	6.2902	127.97	29.4	27.66%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210910	30.25	30.35	29.76	29.76	-1.62%	-0.57%	33.39%	175753	5.2606	107.03	29.93	29.96%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210909	29.75	30.75	29.58	30.25	1.2%	0.07%	35.59%	202299	6.115	124.41	30.23	31.26%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210908	30.49	30.49	29.75	29.89	-1.71%	-0.5%	33.98%	214101	6.4317	130.85	30.04	30.44%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210907	30.17	30.54	29.83	30.41	0.33%	0.6%	36.31%	225012	6.8023	138.39	30.23	31.26%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210906	30.46	31.32	30.18	30.31	-0.56%	-1.17%	35.86%	284293	8.7193	177.4	30.67	33.17%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210729	26	26.58	26	26.5	1.92%	0.49%	18.78%	131006	3.4542	70.28	26.37	14.5%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210728	25.71	26.15	25.03	26	0.85%	1.33%	16.54%	174451	4.4763	91.07	25.66	11.42%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210727	26.5	26.96	25.74	25.78	-2.72%	-1.49%	15.55%	190806	4.9942	101.61	26.17	13.63%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210726	26.65	26.95	26.21	26.5	-0.67%	-0.15%	18.78%	161335	4.2815	87.11	26.54	15.24%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210723	27.55	27.63	26.53	26.68	-3.09%	-1%	19.59%	245779	6.6232	134.75	26.95	17.02%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210722	27.61	27.77	27.11	27.53	-0.33%	0.18%	23.4%	149661	4.112	83.66	27.48	19.32%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210721	28.06	28.18	27.54	27.62	-1.32%	-0.5%	23.8%	204903	5.6879	115.72	27.76	20.54%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210720	27.98	28.24	27.78	27.99	-0.04%	-0.07%	25.46%	147235	4.1242	83.91	28.01	21.62%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210719	28.3	28.43	27.81	28	-1.3%	-0.04%	25.5%	156339	4.3793	89.1	28.01	21.62%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210716	28	28.6	27.97	28.37	1%	-0.07%	27.16%	194874	5.532	112.55	28.39	23.27%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210715	28.66	28.66	27.84	28.09	-1.89%	0.18%	25.91%	225202	6.3156	128.49	28.04	21.75%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210714	28.52	28.88	28.49	28.63	0%	-0.24%	28.33%	179385	5.1484	104.74	28.7	24.62%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210713	28.02	28.76	27.92	28.63	2.43%	0.53%	28.33%	216549	6.167	125.47	28.48	23.66%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210712	28.3	28.38	27.88	27.95	-0.14%	-0.39%	25.28%	182000	5.1077	103.92	28.06	21.84%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210709	27.62	28.12	27.52	27.99	1.41%	0.32%	25.46%	124656	3.478	70.76	27.9	21.15%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210708	28.45	28.5	27.5	27.6	-2.23%	-0.97%	23.71%	184298	5.137	104.51	27.87	21.02%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210707	28.41	28.6	28.21	28.23	-1.29%	-0.42%	26.54%	129931	3.6829	74.93	28.35	23.1%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210706	28.24	28.98	27.91	28.6	1.49%	0.85%	28.19%	156308	4.4329	90.19	28.36	23.14%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210705	28.28	28.74	28.03	28.18	-0.42%	-0.53%	26.31%	117780	3.3362	67.88	28.33	23.01%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210702	28.71	28.71	28.22	28.3	-1.43%	-0.25%	26.85%	108282	3.0718	62.5	28.37	23.19%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210701	28.7	28.98	28.57	28.71	0.1%	-0.28%	28.69%	110552	3.1826	64.75	28.79	25.01%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210630	28.45	28.78	27.81	28.68	0.35%	1.09%	28.55%	154785	4.3906	89.33	28.37	23.19%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210629	29.69	29.69	28.48	28.58	-3.54%	-0.94%	28.1%	242426	6.9951	142.32	28.85	25.27%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210628	29.69	30.03	29.51	29.63	-0.24%	-0.37%	32.81%	146583	4.3594	88.69	29.74	29.14%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210625	29.54	30.13	29.42	29.7	0.54%	-0.27%	33.12%	184356	5.4906	111.71	29.78	29.31%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210624	29.29	29.62	29.03	29.54	0.96%	0.85%	32.41%	131550	3.8536	78.4	29.29	27.18%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210623	29.28	29.4	28.73	29.26	0.38%	0.48%	31.15%	139290	4.0568	82.54	29.12	26.44%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210622	28.87	29.56	28.86	29.15	1%	-0.34%	30.66%	153710	4.4967	91.49	29.25	27.01%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210621	28.91	29.27	28.69	28.86	-0.65%	-0.1%	29.36%	142909	4.1282	83.99	28.89	25.45%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210618	29.33	29.63	28.89	29.05	-0.95%	-0.17%	30.21%	161237	4.6925	95.47	29.1	26.36%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210617	29.85	30.02	29.2	29.33	-1.58%	-0.78%	31.47%	116864	3.455	70.29	29.56	28.35%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210616	30.14	30.36	29.76	29.8	-1.1%	-0.53%	33.57%	120872	3.6216	73.68	29.96	30.09%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210615	30.74	30.74	29.9	30.13	-2.11%	-0.23%	35.05%	130168	3.9312	79.98	30.2	31.13%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210611	31.5	31.63	30.5	30.78	-1.82%	-0.06%	37.97%	187219	5.7662	117.31	30.8	33.74%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210610	31.89	32.08	31.2	31.35	-2.03%	-0.67%	40.52%	175292	5.5322	112.55	31.56	37.04%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210609	32.18	32.38	31.86	32	-0.47%	-0.31%	43.43%	131263	4.2137	85.73	32.1	39.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210608	31.6	32.58	31.55	32.15	1.9%	-0.06%	44.11%	205093	6.5986	134.25	32.17	39.69%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210607	31.3	31.85	31.19	31.55	0.7%	0.13%	41.42%	118461	3.7322	75.93	31.51	36.82%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210604	31.57	31.73	31	31.33	-0.76%	0.13%	40.43%	125765	3.9348	80.05	31.29	35.87%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210603	31.49	32.08	31.33	31.57	0.51%	-0.54%	41.51%	153582	4.8753	99.19	31.74	37.82%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210602	32	32.05	31.24	31.41	-2.12%	-0.25%	40.79%	207420	6.5326	132.91	31.49	36.73%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210601	31.92	32.37	31.61	32.09	0.5%	0.5%	43.84%	173429	5.5373	112.66	31.93	38.65%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210531	32.18	32.32	31.55	31.93	-0.87%	0.47%	43.12%	199261	6.3331	128.85	31.78	37.99%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210528	33.22	33.27	31.8	32.21	-3.24%	-0.37%	44.37%	299375	9.6781	196.9	32.33	40.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210527	33.38	33.55	33.16	33.29	-0.27%	0.12%	49.22%	121667	4.0454	82.3	33.25	44.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210526	33.3	33.87	33.14	33.38	-0.51%	-0.18%	49.62%	163711	5.4743	111.38	33.44	45.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210525	32.9	33.61	32.52	33.55	2.07%	1.15%	50.38%	195699	6.4905	132.05	33.17	44.03%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210524	32.4	33.2	32.25	32.87	0.86%	0.61%	47.33%	120641	3.9411	80.18	32.67	41.86%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210521	32.42	32.81	32.14	32.59	0.52%	0.25%	46.08%	101923	3.3133	67.41	32.51	41.16%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210520	32.65	32.74	31.78	32.42	-1.13%	0.53%	45.32%	164327	5.2996	107.82	32.25	40.03%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210519	32.89	33.14	32.6	32.79	-0.21%	-0.21%	46.97%	139220	4.575	93.08	32.86	42.68%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210518	40.95	40.95	39.9	40.13	-2.12%	-0.27%	79.87%	126745	5.0996	103.75	40.24	74.73%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210517	40.35	41.07	39.8	41	1.99%	1.43%	83.77%	170605	6.8964	140.31	40.42	75.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210514	39.12	40.36	38.9	40.2	3.18%	0.95%	80.19%	152061	6.0547	123.18	39.82	72.9%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210513	38.68	39.32	38.51	38.96	0.85%	-0.2%	74.63%	120234	4.6934	95.49	39.04	69.52%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210512	38.72	38.85	38	38.63	-0.03%	0.73%	73.15%	88058	3.3772	68.71	38.35	66.52%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210511	38.13	38.72	37.5	38.64	0.08%	1.58%	73.2%	122642	4.6659	94.93	38.04	65.18%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210510	39	39.88	38.11	38.61	-0.36%	-0.59%	73.06%	127429	4.9488	100.68	38.84	68.65%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210507	38.67	40.05	38.39	38.75	0.91%	-1.65%	73.69%	193351	7.6179	154.99	39.4	71.08%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210506	38.8	38.98	37.88	38.4	-1.82%	0.21%	72.12%	122552	4.6962	95.54	38.32	66.39%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210430	39.13	39.48	38.5	39.11	-0.05%	0.44%	75.3%	140577	5.4741	111.37	38.94	69.08%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210429	39.8	40.11	38.86	39.13	-0.36%	-0.58%	75.39%	165742	6.5238	132.73	39.36	70.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210428	38.33	39.44	38.3	39.27	1.84%	0.41%	76.02%	144692	5.6589	115.13	39.11	69.82%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210427	37.77	38.71	37.77	38.56	1.74%	0.52%	72.84%	125509	4.8143	97.95	38.36	66.57%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210426	38.5	39.21	37.82	37.9	0.05%	-1.33%	69.88%	141832	5.4471	110.82	38.41	66.78%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210423	36.7	38.46	36.7	37.88	3.22%	0%	69.79%	168578	6.3863	129.93	37.88	64.48%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210422	37.18	37.18	36.62	36.7	-0.81%	-0.52%	64.5%	91710	3.3829	68.83	36.89	60.18%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210421	36.66	37.12	36.34	37	0.14%	0.54%	65.84%	73219	2.6943	54.82	36.8	59.79%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210416	36.45	36.56	36.09	36.42	0.25%	0.14%	63.25%	65050	2.3657	48.13	36.37	57.92%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210415	36.3	36.59	36	36.33	0%	0.03%	62.84%	84210	3.0586	62.23	36.32	57.71%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210414	36.33	36.52	35.99	36.33	-0.06%	0.22%	62.84%	93899	3.4042	69.26	36.25	57.4%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210413	36.4	36.6	35.89	36.35	0.11%	0.47%	62.93%	93719	3.3911	68.99	36.18	57.1%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210412	38	38.29	36	36.31	-5.07%	-1.04%	62.75%	159996	5.8705	119.44	36.69	59.31%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210409	39	39.14	38.01	38.25	-1.87%	-0.49%	71.45%	78819	3.0297	61.64	38.44	66.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210408	38	39.28	37.82	38.98	2.58%	0.41%	74.72%	142755	5.5415	112.74	38.82	68.56%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210407	38.69	38.85	37.54	38	-2.19%	0.08%	70.33%	113628	4.3149	87.79	37.97	64.87%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210406	38.94	39.26	38.05	38.85	0.41%	0.7%	74.14%	88183	3.4021	69.22	38.58	67.52%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210402	38.91	39.08	38.51	38.69	-0.41%	-0.26%	73.42%	78492	3.0446	61.94	38.79	68.43%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210401	38.24	39.07	38.01	38.85	1.62%	0.39%	74.14%	121787	4.7133	95.89	38.7	68.04%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210330	37.96	38.88	37.82	38.5	1.34%	0.05%	72.57%	124152	4.7771	97.19	38.48	67.09%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210329	38.09	38.2	37.48	37.99	0.11%	0.21%	70.28%	108940	4.1294	84.01	37.91	64.61%	22.62	0%	22.47	0%	22.31	0%	0.03%
20210326	37.65	38.27	37.02	37.95	1.82%	0.93%	70.1%	145040	5.4534	110.95	37.6	63.27%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201215	32.3	32.87	32.21	32.62	0.18%	0.25%	46.21%	95342	3.102	63.11	32.54	41.29%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201214	32.61	32.91	32.03	32.56	-1.33%	0.65%	45.94%	145159	4.6964	95.55	32.35	40.47%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201211	33.66	33.93	32.36	33	-0.99%	-0.15%	47.92%	184121	6.0861	123.82	33.05	43.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201210	33.4	33.79	32.8	33.33	-0.21%	0.03%	49.39%	163128	5.4352	110.58	33.32	44.68%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201209	33.02	34.45	32.94	33.4	1.83%	-1.07%	49.71%	272263	9.1912	187	33.76	46.59%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201208	32.36	33.05	32.36	32.8	0.61%	0.09%	47.02%	126303	4.1393	84.21	32.77	42.29%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201207	32.79	32.96	32.35	32.6	-1.18%	0.18%	46.12%	163044	5.3054	107.94	32.54	41.29%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201204	32.78	33.07	32.5	32.99	-0.24%	0.52%	47.87%	81131	2.6625	54.17	32.82	42.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201203	32.99	33.68	32.7	33.07	0.27%	-0.33%	48.23%	143799	4.7708	97.06	33.18	44.07%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201202	33.2	33.32	32.62	32.98	-0.36%	0.12%	47.83%	134968	4.446	90.45	32.94	43.03%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201201	31.88	33.18	31.82	33.1	4.09%	1.13%	48.36%	196597	6.4353	130.93	32.73	42.12%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201130	31.8	32.3	31.33	31.8	0%	-0.31%	42.54%	197730	6.3069	128.31	31.9	38.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201127	31.74	32.11	31.58	31.8	0.28%	0%	42.54%	114386	3.6377	74.01	31.8	38.08%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201126	31.99	32.15	31.23	31.71	0.06%	0.32%	42.13%	194104	6.1358	124.83	31.61	37.26%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201125	33.1	33.14	31.61	31.69	-4.26%	-1.64%	42.04%	292436	9.4232	191.72	32.22	39.9%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201124	33.28	33.28	32.66	33.1	0.36%	0.46%	48.36%	174798	5.7601	117.19	32.95	43.07%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201123	33.2	33.85	32.77	32.98	-0.99%	-1.23%	47.83%	258139	8.62	175.38	33.39	44.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201120	32.65	33.92	32.49	33.31	1.87%	-0.12%	49.31%	246319	8.2158	167.15	33.35	44.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201119	32.98	32.98	32	32.7	-0.91%	0.62%	46.57%	186212	6.0515	123.12	32.5	41.12%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201118	32.71	33	32.32	33	0.27%	1.16%	47.92%	162195	5.2909	107.64	32.62	41.64%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201117	32.73	33.33	32.5	32.91	-0.12%	-0.03%	47.51%	346968	11.4215	232.37	32.92	42.94%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201116	31.21	33.33	31.2	32.95	5.88%	0.73%	47.69%	484034	15.8342	322.15	32.71	42.03%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201113	31.45	31.81	30.71	31.12	-1.02%	-0.03%	39.49%	203964	6.3489	129.17	31.13	35.17%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201112	30.97	31.86	30.92	31.44	1.68%	-0.29%	40.92%	247213	7.794	158.57	31.53	36.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201111	30.18	31.5	30.11	30.92	2.21%	-0.03%	38.59%	339185	10.4916	213.45	30.93	34.3%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201110	30	30.58	29.94	30.25	0.4%	-0.4%	35.59%	235111	7.1401	145.27	30.37	31.87%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201109	30.17	30.5	29.88	30.13	0.97%	-0.07%	35.05%	216173	6.5185	132.62	30.15	30.92%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201106	30.18	30.18	29.58	29.84	-1.16%	0.03%	33.75%	197540	5.893	119.89	29.83	29.53%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201105	28.75	30.28	28.71	30.19	5.74%	1.68%	35.32%	422550	12.546	255.25	29.69	28.92%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201104	28.37	28.67	28.17	28.55	0.49%	0.49%	27.97%	152296	4.3262	88.02	28.41	23.36%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201103	28.26	28.44	27.88	28.41	0.92%	1%	27.34%	213226	5.9988	122.05	28.13	22.15%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201102	28.96	29.19	27.89	28.15	-3.1%	-0.85%	26.18%	289891	8.2297	167.43	28.39	23.27%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201030	29.66	29.66	28.96	29.05	-0.92%	-0.95%	30.21%	167206	4.9038	99.77	29.33	27.36%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201029	29.1	29.48	29	29.32	-0.91%	0.21%	31.42%	181899	5.3223	108.28	29.26	27.05%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201028	28.75	29.69	28.61	29.59	2.39%	0.96%	32.63%	240094	7.0363	143.15	29.31	27.27%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201027	28.4	29.05	28.15	28.9	2.85%	1.12%	29.54%	172418	4.9285	100.27	28.58	24.1%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201026	27.89	28.25	27.68	28.1	0.14%	0.36%	25.95%	97710	2.7355	55.65	28	21.58%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201023	28.57	28.85	27.9	28.06	-1.96%	-1.13%	25.77%	161532	4.5839	93.26	28.38	23.23%	22.62	0%	22.47	0%	22.31	0%	0.03%
20201022	28.8	28.95	28.61	28.62	-1.34%	-0.38%	28.28%	122960	3.5321	71.86	28.73	24.75%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200909	31.57	31.67	30.43	30.66	-4.4%	-0.9%	37.43%	299192	9.2578	188.35	30.94	34.35%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200908	32.25	32.51	31.73	32.07	-0.71%	-0.03%	43.75%	267865	8.5927	174.82	32.08	39.3%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200907	34.16	34.16	32.17	32.3	-4.92%	-2.06%	44.78%	402516	13.2765	270.11	32.98	43.2%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200904	33.75	34.35	33.61	33.97	-1.34%	0.12%	52.26%	251337	8.5281	173.51	33.93	47.33%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200903	34.9	35.07	34.2	34.43	-1.8%	-0.43%	54.33%	318267	11.0059	223.92	34.58	50.15%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200902	34.8	35.67	34.59	35.06	1.65%	-0.14%	57.15%	438490	15.3974	313.26	35.11	52.45%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200901	32.75	35.04	32.75	34.49	5.25%	1.32%	54.59%	546971	18.6206	378.84	34.04	47.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200831	33.01	33.33	32.5	32.77	0.37%	-0.55%	46.88%	304148	10.0207	203.87	32.95	43.07%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200828	32.1	32.88	31.35	32.65	0.77%	1.02%	46.35%	397599	12.8493	261.42	32.32	40.34%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200827	32.26	32.5	31.88	32.4	0.62%	0.75%	45.23%	249018	8.0075	162.91	32.16	39.64%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200826	32.53	33.22	31.97	32.2	-1.62%	-0.77%	44.33%	349640	11.345	230.82	32.45	40.9%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200825	32.7	33.22	32.43	32.73	-0.64%	-0.27%	46.71%	375827	12.3331	250.92	32.82	42.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200824	30.75	33.4	30.52	32.94	7.65%	2.23%	47.65%	816271	26.3018	535.11	32.22	39.9%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200821	29.72	30.72	29.63	30.6	3.83%	0.99%	37.16%	316742	9.5974	195.26	30.3	31.57%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200820	30.1	30.1	29.36	29.47	-2.26%	-0.51%	32.09%	264050	7.8202	159.1	29.62	28.61%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200819	30.87	31.12	30.06	30.15	-2.9%	-1.44%	35.14%	322467	9.8648	200.7	30.59	32.83%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200818	30.65	31.15	30.38	31.05	1.44%	1.01%	39.18%	303399	9.3259	189.74	30.74	33.48%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200817	30	30.82	29.81	30.61	1.86%	0.79%	37.2%	298804	9.0732	184.6	30.37	31.87%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200814	29.75	30.25	29.45	30.05	1.49%	0.6%	34.69%	223084	6.6638	135.58	29.87	29.7%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200813	30.03	30.05	29.41	29.61	-0.8%	-0.24%	32.72%	211271	6.2695	127.55	29.68	28.88%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200812	30.68	30.88	29.3	29.85	-2.51%	0%	33.8%	369652	11.034	224.49	29.85	29.61%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200811	31.19	31.58	30.59	30.62	-1.23%	-1.45%	37.25%	438690	13.6312	277.33	31.07	34.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200810	29.48	31.04	29.18	31	4.48%	1.97%	38.95%	566866	17.2348	350.64	30.4	32%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200807	30.63	30.83	29.25	29.67	-2.08%	-0.13%	32.99%	472603	14.0406	285.66	29.71	29.01%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200806	29.32	31.97	29.32	30.3	3.41%	-1.4%	35.81%	819966	25.1954	512.6	30.73	33.43%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200805	29.27	29.34	28.84	29.3	-0.24%	0.62%	31.33%	311687	9.0778	184.69	29.12	26.44%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200804	29.98	30	29.32	29.37	-1.9%	-0.84%	31.65%	358259	10.6103	215.87	29.62	28.61%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200803	29.51	29.98	29.27	29.94	1.7%	1.15%	34.2%	361163	10.6922	217.53	29.6	28.53%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200731	29.24	29.87	29.03	29.44	-0.2%	0.17%	31.96%	309810	9.1056	185.25	29.39	27.62%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200730	29.49	30.1	28.98	29.5	0.1%	-0.07%	32.23%	425993	12.5751	255.84	29.52	28.18%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200729	29.09	29.53	28.8	29.47	1.45%	0.48%	32.09%	268994	7.8888	160.5	29.33	27.36%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200728	29	29.68	28.72	29.05	1.04%	-0.68%	30.21%	271727	7.9492	161.73	29.25	27.01%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200727	28.7	29.24	28.38	28.75	0.7%	-0.03%	28.87%	245830	7.069	143.82	28.76	24.88%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200724	30.58	30.59	28.38	28.55	-7.37%	-2.92%	27.97%	590315	17.3584	353.16	29.41	27.7%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200723	29.9	30.82	29.76	30.82	2.32%	1.22%	38.14%	588312	17.9166	364.52	30.45	32.22%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200722	30.11	30.58	29.88	30.12	-1.25%	-0.43%	35.01%	463429	14.0186	285.21	30.25	31.35%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200721	30.5	31.04	30.25	30.5	-0.49%	-0.26%	36.71%	286365	8.7576	178.17	30.58	32.78%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200720	29.66	30.74	29.66	30.65	3.37%	1.42%	37.38%	388505	11.7393	238.84	30.22	31.22%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200717	29.5	30.38	29.15	29.65	0.24%	-0.5%	32.9%	415973	12.3972	252.22	29.8	29.4%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200716	31.8	31.8	29.51	29.58	-7.59%	-2.7%	32.59%	721873	21.945	446.47	30.4	32%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200715	30.7	32.4	30.7	32.01	4.51%	0.72%	43.48%	720100	22.8854	465.61	31.78	37.99%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200714	30.99	31.77	30.03	30.63	-1.32%	-0.68%	37.29%	450316	13.8884	282.56	30.84	33.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200713	30.75	31.67	30.63	31.04	2.21%	-0.1%	39.13%	476870	14.8141	301.39	31.07	34.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200710	29.7	31.24	29.65	30.37	1.91%	-0.56%	36.13%	479911	14.6556	298.17	30.54	32.61%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200709	29.17	30.18	29.04	29.8	2.05%	0.27%	33.57%	546092	16.2275	330.15	29.72	29.05%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200708	29.22	29.64	28.96	29.2	-0.54%	-0.21%	30.88%	408303	11.946	243.04	29.26	27.05%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200707	29	29.85	28.73	29.36	0.48%	0.07%	31.6%	524358	15.3834	312.98	29.34	27.4%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200706	28.34	29.24	28.1	29.22	3.14%	1.6%	30.97%	500788	14.4004	292.98	28.76	24.88%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200703	28.68	28.85	27.87	28.33	-2.18%	0.35%	26.98%	436162	12.3142	250.53	28.23	22.58%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200702	28.63	29.46	28.6	28.96	0.35%	-0.17%	29.81%	357539	10.3734	211.05	29.01	25.97%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200701	29.01	29.04	28.5	28.86	-0.82%	0.31%	29.36%	299234	8.6077	175.12	28.77	24.92%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200630	28.76	29.4	28.53	29.1	1.18%	0.14%	30.43%	450044	13.0768	266.05	29.06	26.18%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200629	28.16	28.76	27.88	28.76	1.99%	1.16%	28.91%	409626	11.6474	236.97	28.43	23.45%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200624	27.6	28.33	27.58	28.2	2.25%	0.64%	26.4%	438555	12.2898	250.04	28.02	21.67%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200623	28.7	28.75	27.57	27.58	-0.65%	-1.25%	23.62%	497401	13.8946	282.69	27.93	21.28%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200622	27.41	28.16	27.41	27.76	0.58%	-0.22%	24.43%	233280	6.4893	132.03	27.82	20.8%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200619	27.43	28.25	27.31	27.6	0.62%	-0.72%	23.71%	258384	7.1822	146.12	27.8	20.71%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200618	28.03	28.14	27.35	27.43	-3.07%	-0.72%	22.95%	273631	7.5596	153.8	27.63	19.97%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200617	27.21	28.49	26.98	28.3	4.16%	2.02%	26.85%	459683	12.7495	259.39	27.74	20.45%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200616	27.4	27.92	27.03	27.67	1.73%	0.69%	24.03%	260285	7.1519	145.51	27.48	19.32%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200615	27.28	27.72	27.1	27.2	0.18%	-0.58%	21.92%	230842	6.3151	128.48	27.36	18.8%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200612	27	27.49	26.98	27.15	-0.29%	-0.07%	21.69%	170550	4.6332	94.26	27.17	17.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200611	27.71	27.8	27.06	27.23	-0.91%	-0.66%	22.05%	187673	5.1448	104.67	27.41	19.02%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200610	27.4	27.58	27.04	27.48	-0.04%	0.55%	23.17%	231044	6.3134	128.45	27.33	18.67%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200609	26.5	27.55	26.45	27.49	5.53%	0.84%	23.22%	476051	12.9765	264.01	27.26	18.37%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200608	26.3	26.49	25.99	26.05	-1.14%	-0.34%	16.76%	157722	4.1232	83.89	26.14	13.5%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200605	26.41	26.55	26.18	26.35	-0.08%	0.04%	18.11%	155480	4.0955	83.32	26.34	14.37%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200604	26.05	26.38	25.94	26.37	1.31%	0.76%	18.2%	168963	4.4215	89.96	26.17	13.63%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200603	25.95	26.36	25.78	26.03	0.58%	-0.53%	16.67%	170814	4.4707	90.96	26.17	13.63%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200602	26.25	26.28	25.84	25.88	-0.92%	-0.31%	16%	131311	3.4093	69.36	25.96	12.72%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200601	25.51	26.19	25.37	26.12	3.24%	0.62%	17.08%	216315	5.6145	114.23	25.96	12.72%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200529	24.92	25.72	24.89	25.3	1.36%	-0.55%	13.4%	233559	5.9418	120.89	25.44	10.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200528	25.58	25.69	24.56	24.96	-2.16%	0.08%	11.88%	260673	6.5006	132.26	24.94	8.29%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200527	25.9	26.03	25.51	25.51	-1.88%	-0.82%	14.34%	120582	3.101	63.09	25.72	11.68%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200526	25.69	26.08	25.62	26	1.09%	0.39%	16.54%	196409	5.0871	103.5	25.9	12.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200525	25.01	25.86	24.9	25.72	2.88%	0.78%	15.28%	222367	5.6759	115.48	25.52	10.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200522	25.7	25.85	25	25	-2.72%	-1.46%	12.06%	197679	5.0151	102.03	25.37	10.16%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200521	26.12	26.19	25.67	25.7	-1%	-0.85%	15.19%	158340	4.1044	83.5	25.92	12.55%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200520	26.29	26.33	25.92	25.96	-1.07%	-0.35%	16.36%	170176	4.4335	90.2	26.05	13.11%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200519	26.38	26.44	26.01	26.24	0.5%	0.04%	17.62%	228457	5.9915	121.9	26.23	13.89%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200518	25.87	26.39	25.41	26.11	0.93%	0.5%	17.03%	311897	8.1046	164.89	25.98	12.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200515	26.1	26.46	25.8	25.87	-0.19%	-0.92%	15.96%	257531	6.7234	136.79	26.11	13.37%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200514	26.2	26.36	25.85	25.92	-1.82%	-0.69%	16.18%	268622	7.0104	142.63	26.1	13.33%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200513	26.3	26.54	26.06	26.4	0.42%	0.34%	18.33%	237388	6.2456	127.07	26.31	14.24%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200512	26.7	26.7	25.79	26.29	-1.57%	0.54%	17.84%	380329	9.9443	202.32	26.15	13.55%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200511	27.13	27.19	26.62	26.71	-1.37%	-0.34%	19.72%	283961	7.6107	154.84	26.8	16.37%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200508	27.17	27.24	26.95	27.08	0.26%	-0.15%	21.38%	280819	7.6154	154.94	27.12	17.76%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200507	27.36	27.38	26.8	27.01	-1.85%	-0.15%	21.07%	346769	9.3805	190.85	27.05	17.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200506	26.98	27.62	26.7	27.52	0.84%	0.88%	23.35%	308556	8.4178	171.26	27.28	18.45%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200430	27.13	27.3	26.91	27.29	1.49%	0.52%	22.32%	233723	6.3457	129.1	27.15	17.89%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200429	26.88	27.22	26.6	26.89	0.26%	0.07%	20.53%	240227	6.4543	131.31	26.87	16.67%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200428	27.23	27.36	26.21	26.82	-2.33%	0.15%	20.22%	331498	8.8784	180.63	26.78	16.28%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200427	26.64	27.55	26.29	27.46	3.9%	1.33%	23.08%	402837	10.9162	222.09	27.1	17.67%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200424	26.96	27.15	26.38	26.43	-1.89%	-1.01%	18.47%	299173	7.9877	162.51	26.7	15.94%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200423	28.01	28.17	26.83	26.94	-3.61%	-1.46%	20.75%	418752	11.4499	232.95	27.34	18.71%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200422	27.35	28.05	27.11	27.95	2.01%	0.98%	25.28%	314129	8.6937	176.87	27.68	20.19%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200421	27.62	27.91	27.09	27.4	-1.62%	-0.18%	22.81%	329731	9.051	184.14	27.45	19.19%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200420	27.91	28.25	27.77	27.85	-1.17%	-0.32%	24.83%	281933	7.8778	160.27	27.94	21.32%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200417	27.96	28.7	27.52	28.18	-0.07%	0.57%	26.31%	457708	12.8227	260.88	28.02	21.67%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200416	28.49	28.94	28.17	28.2	-1.74%	-1.16%	26.4%	350507	9.9989	203.43	28.53	23.88%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200415	28.5	28.86	28.13	28.7	0.35%	0.53%	28.64%	407669	11.6395	236.81	28.55	23.97%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200414	27.66	28.82	27.2	28.6	3.85%	1.56%	28.19%	564280	15.8913	323.31	28.16	22.28%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200413	27.98	27.98	26.9	27.54	-0.15%	0.18%	23.44%	471678	12.9669	263.81	27.49	19.37%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200410	28.16	28.98	27.37	27.58	-2.09%	-2.34%	23.62%	581691	16.4284	334.24	28.24	22.62%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200409	28.01	28.68	27.55	28.17	1.26%	-0.14%	26.27%	653119	18.4225	374.81	28.21	22.49%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200408	27.7	28.04	27.28	27.82	-1.07%	0.47%	24.7%	484355	13.4096	272.82	27.69	20.23%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200407	27.61	28.15	26.82	28.12	3.84%	2.07%	26.04%	542688	14.9501	304.16	27.55	19.63%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200403	27.5	27.86	26.96	27.08	-2.2%	-1.24%	21.38%	393930	10.8024	219.78	27.42	19.06%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200402	26.38	27.7	25.77	27.69	4.65%	2.71%	24.11%	562641	15.1676	308.59	26.96	17.06%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200401	27.08	27.38	26.46	26.46	-3.08%	-1.78%	18.6%	315751	8.5072	173.08	26.94	16.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200331	27.4	27.65	26.62	27.3	1.11%	0.66%	22.37%	361593	9.8068	199.52	27.12	17.76%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200324	25.85	25.9	24.88	25.55	0.27%	0.75%	14.52%	328667	8.3338	169.55	25.36	10.12%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200323	26.86	27.77	24.88	25.48	-6.53%	-3.26%	14.21%	473092	12.4615	253.53	26.34	14.37%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200320	27.09	28.12	26.31	27.26	0.63%	0%	22.19%	512343	13.9685	284.19	27.26	18.37%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200319	26.06	27.26	25.77	27.09	5.41%	1.42%	21.43%	461106	12.3167	250.58	26.71	15.98%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200318	25.51	26.55	25.41	25.7	1.66%	-0.58%	15.19%	340312	8.7983	179	25.85	12.24%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200317	24.67	25.38	24.1	25.28	3.48%	1.65%	13.31%	321431	7.9947	162.65	24.87	7.99%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200316	26	26.64	24.2	24.43	-5.42%	-4.12%	9.5%	339553	8.6521	176.03	25.48	10.64%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200313	25.15	26.33	25.08	25.83	-2.89%	0.7%	15.78%	326474	8.3754	170.4	25.65	11.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200312	27.25	27.73	26.28	26.6	-3.48%	-1.3%	19.23%	320072	8.6244	175.46	26.95	17.02%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200311	27.79	28.33	27.01	27.56	0.62%	-0.68%	23.53%	364763	10.1208	205.91	27.75	20.5%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200310	27.63	27.76	26.4	27.39	-1.65%	1.22%	22.77%	436989	11.8239	240.56	27.06	17.5%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200309	28	28.3	27.6	27.85	1.64%	-0.36%	24.83%	466917	13.049	265.48	27.95	21.36%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200306	27.5	28.37	27.28	27.4	-1.12%	-1.33%	22.81%	292340	8.1176	165.15	27.77	20.58%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200305	27.25	28.37	27.25	27.71	2.59%	-0.22%	24.2%	486311	13.5059	274.78	27.77	20.58%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200304	25.74	27.24	25.43	27.01	6.42%	1.54%	21.07%	462051	12.2884	250.01	26.6	15.5%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200303	25.88	26.1	25.27	25.38	-0.31%	-1.13%	13.76%	226654	5.8187	118.38	25.67	11.46%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200302	24.64	25.66	24.64	25.46	5.64%	0.67%	14.12%	226632	5.732	116.62	25.29	9.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200228	25.2	25.7	24.1	24.1	-7.09%	-2.78%	8.02%	361677	8.966	182.41	24.79	7.64%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200227	26	26.25	25.57	25.94	0.89%	0.08%	16.27%	180101	4.6676	94.96	25.92	12.55%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200226	25.97	26.12	25.68	25.71	-2.58%	-0.62%	15.24%	195364	5.0544	102.83	25.87	12.33%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200225	26.02	26.88	25.64	26.39	-0.86%	0.27%	18.29%	293053	7.7132	156.93	26.32	14.29%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200224	26.91	27.64	26.37	26.62	0.23%	-0.6%	19.32%	261814	7.0105	142.63	26.78	16.28%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200221	26.48	26.8	26.22	26.56	0.57%	0.34%	19.05%	202999	5.3738	109.33	26.47	14.94%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200220	26.38	26.71	26.11	26.41	0.08%	-0.15%	18.38%	205639	5.4392	110.66	26.45	14.85%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200219	26.2	26.69	26	26.39	-0.6%	0.23%	18.29%	205985	5.4228	110.33	26.33	14.33%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200218	25.8	26.62	25.37	26.55	3.79%	1.3%	19%	321578	8.4272	171.45	26.21	13.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200217	25.16	25.75	25.16	25.58	1.99%	0.24%	14.66%	200546	5.1176	104.12	25.52	10.81%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200214	25.55	26.1	24.86	25.08	-1.76%	-1.22%	12.42%	250332	6.3569	129.33	25.39	10.25%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200213	25.26	25.75	25	25.53	1.19%	0.43%	14.43%	249859	6.3519	129.23	25.42	10.38%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200212	25.12	26.08	24.65	25.23	2.77%	-0.43%	13.09%	325709	8.253	167.91	25.34	10.03%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200211	23.37	24.76	23.2	24.55	4.78%	1.66%	10.04%	263183	6.3564	129.32	24.15	4.86%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200210	23.37	23.66	22.91	23.43	0.26%	0.64%	5.02%	183930	4.2811	87.1	23.28	1.09%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200207	23.2	23.47	22.74	23.37	1.08%	0.99%	4.75%	230228	5.3267	108.37	23.14	0.48%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200206	22.9	23.49	22.6	23.12	0.09%	-0.22%	3.63%	272414	6.313	128.44	23.17	0.61%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200205	22.5	23.2	22.11	23.1	3.13%	2.3%	3.54%	281201	6.3507	129.21	22.58	-1.95%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200204	21.51	22.5	21	22.4	5.51%	2.05%	0.4%	309772	6.7993	138.33	21.95	-4.69%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200203	21.21	22.3	21.21	21.23	-9.93%	-0.7%	-4.84%	402791	8.6131	175.23	21.38	-7.16%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200123	24.24	24.53	23.5	23.57	-2.92%	-1.59%	5.65%	218045	5.2223	106.25	23.95	3.99%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200122	24.8	24.91	24.01	24.28	-2.61%	-0.08%	8.83%	258137	6.2735	127.64	24.3	5.51%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200121	24.92	25.18	24.63	24.93	0.28%	0%	11.74%	173022	4.3137	87.76	24.93	8.25%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200120	24.9	25.14	24.13	24.86	0.36%	0.81%	11.43%	213452	5.2639	107.09	24.66	7.08%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200117	24.82	24.98	24.54	24.77	0.65%	0.12%	11.03%	136030	3.3654	68.47	24.74	7.43%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200116	24.8	25.1	24.5	24.61	-1.28%	-0.53%	10.31%	176476	4.3658	88.82	24.74	7.43%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200115	24.86	25.05	24.63	24.93	-0.2%	0.36%	11.74%	117217	2.9118	59.24	24.84	7.86%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200114	24.51	25.07	24.3	24.98	1.92%	0.69%	11.97%	219461	5.4445	110.77	24.81	7.73%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200113	24.7	25.08	24.22	24.51	-0.16%	-0.61%	9.86%	281530	6.9414	141.22	24.66	7.08%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200110	24.05	24.69	24	24.55	2.55%	0.66%	10.04%	266673	6.5051	132.35	24.39	5.91%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200109	23.47	24.1	23.31	23.94	2.97%	0.63%	7.31%	231023	5.4968	111.83	23.79	3.3%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200108	23.3	23.6	23.02	23.25	-1.9%	-0.17%	4.21%	172754	4.0239	81.87	23.29	1.13%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200107	23.3	23.77	23.22	23.7	1.2%	0.42%	6.23%	201925	4.7656	96.96	23.6	2.48%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200106	22.9	23.75	22.76	23.42	1.69%	0.09%	4.98%	272252	6.3713	129.62	23.4	1.61%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200103	23.21	23.29	22.92	23.03	-0.78%	0.09%	3.23%	301570	6.9403	141.2	23.01	-0.09%	22.62	0%	22.47	0%	22.31	0%	0.03%
20200102	23.35	23.56	23.07	23.21	-0.21%	-0.3%	4.03%	341991	7.9625	162	23.28	1.09%	22.62	0%	22.47	0%	22.31	0%	0.03%