首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600048)       685条   (进入保利地产股票专站) 保利地产股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 12.81 12.9 12.69 12.74 -0.31% -0.23% -19.52% 345160 4.4072 59.52 12.77 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230927 12.81 12.86 12.71 12.78 -0.47% 0% -19.27% 453787 5.7985 75.88 12.78 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230926 12.9 12.98 12.78 12.84 -0.47% -0.16% -18.89% 371258 4.7759 61.81 12.86 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230925 13.28 13.3 12.86 12.9 -3.37% -0.54% -18.51% 931652 12.0873 151.71 12.97 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230922 13.2 13.39 13.16 13.35 0.68% 0.53% -15.67% 443568 5.8895 75.6 13.28 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230921 13.36 13.55 13.23 13.26 0.45% -0.82% -16.23% 513103 6.8598 90.09 13.37 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230920 13.07 13.34 13.01 13.2 0.84% 0% -16.61% 404081 5.3357 69.71 13.2 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230919 13.19 13.2 13.03 13.09 -0.3% -0.08% -17.31% 463318 6.0698 70.81 13.1 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230918 13.3 13.31 13.03 13.13 -1.72% 0.08% -17.06% 808815 10.6132 115.25 13.12 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230915 13.61 13.64 13.3 13.36 -1.4% -0.37% -15.6% 643463 8.632 88.44 13.41 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230914 13.58 13.63 13.43 13.55 -0.44% 0.3% -14.4% 478151 6.4581 62.39 13.51 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230913 13.59 13.77 13.54 13.61 0.07% -0.22% -14.02% 490252 6.6865 60.43 13.64 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230912 13.68 13.72 13.55 13.6 -1.02% -0.07% -14.09% 513956 6.9946 58.1 13.61 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230911 13.96 14.01 13.57 13.74 -1.65% 0.22% -13.2% 725481 9.9499 76.65 13.71 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230908 13.97 14.08 13.82 13.97 -0.5% 0.22% -11.75% 301815 4.2079 29.46 13.94 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230907 13.99 14.25 13.86 14.04 -0.35% -0.28% -11.31% 506485 7.1322 47.44 14.08 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230906 13.77 14.13 13.6 14.09 2.03% 1.51% -10.99% 1030024 14.297 95.78 13.88 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230905 14.14 14.14 13.72 13.81 -2.33% -0.14% -12.76% 828665 11.4622 81.48 13.83 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230904 14.41 14.62 14.12 14.14 -0.77% -1.39% -10.68% 1102294 15.8072 117.72 14.34 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230901 14.21 14.31 13.95 14.25 1.93% 0.21% -9.98% 1043431 14.8341 117.49 14.22 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230831 14.66 14.74 13.9 13.98 -5.22% -1.2% -11.69% 986238 13.951 114.68 14.15 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230830 14.55 14.77 14.46 14.75 1.72% 0.55% -6.82% 1108232 16.2589 140.81 14.67 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230829 14.37 14.61 14.17 14.5 0.97% 0.62% -8.4% 1157414 16.6781 146.53 14.41 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230828 14.88 14.89 14.23 14.36 2.72% -0.76% -9.29% 1622578 23.4817 227.66 14.47 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230825 13.63 14.34 13.57 13.98 3.02% 0.14% -11.69% 850673 11.8788 133.17 13.96 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230824 13.73 13.88 13.43 13.57 -0.95% -0.22% -14.28% 461213 6.2726 73.44 13.6 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230823 13.87 14.01 13.7 13.7 -1.37% -1.08% -13.46% 446477 6.1848 72.06 13.85 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230822 13.91 14.03 13.77 13.89 -0.07% 0.14% -12.26% 450614 6.2515 71.17 13.87 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230821 14.12 14.19 13.81 13.9 -1.84% -0.5% -12.19% 594750 8.31 92.55 13.97 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230818 14.38 14.55 14.16 14.16 -0.63% -1.26% -10.55% 720707 10.3343 110.52 14.34 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230817 14.11 14.36 14.06 14.25 0% 0.42% -9.98% 550510 7.8136 78.52 14.19 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230816 14.01 14.5 13.89 14.25 1.93% -0.21% -9.98% 1027405 14.6736 140.39 14.28 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230815 13.92 14.2 13.8 13.98 -0.21% -0.14% -11.69% 433636 6.072 61.02 14 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230814 13.7 14.15 13.5 14.01 0.36% 1.23% -11.5% 724943 10.0301 92.32 13.84 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230811 14.21 14.29 13.82 13.96 -1.2% -0.5% -11.81% 577519 8.1041 67.62 14.03 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230810 13.96 14.28 13.93 14.13 0.93% 0.21% -10.74% 484865 6.8372 51.09 14.1 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230809 13.76 14.1 13.66 14 1.74% 0.29% -11.56% 589808 8.2339 59.75 13.96 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230808 13.85 14.06 13.74 13.76 -1.15% -0.86% -13.08% 592067 8.2189 57.66 13.88 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230807 14.23 14.25 13.82 13.92 -3.33% -0.22% -12.07% 863882 12.0491 73.89 13.95 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230804 14.69 14.76 14.28 14.4 -0.28% -0.41% -9.03% 1128566 16.3216 103.23 14.46 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230803 14.1 14.48 13.98 14.44 1.83% 0.98% -8.78% 899687 12.8615 85.99 14.3 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230802 14.19 14.47 14.13 14.18 -0.21% -0.56% -10.42% 669352 9.545 66.13 14.26 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230801 14.12 14.55 14.04 14.21 -0.14% -0.84% -10.23% 1051250 15.0597 106.19 14.33 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230731 14.45 14.77 14.17 14.23 -1.11% -1.66% -10.11% 1463647 21.1833 159.99 14.47 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230728 13.92 14.52 13.75 14.39 4.96% 1.55% -9.1% 1555239 22.0409 192.34 14.17 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230727 13.66 13.9 13.43 13.71 -0.22% -0.15% -13.39% 793626 10.8977 110.43 13.73 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230726 13.69 13.83 13.55 13.74 0.22% 0.22% -13.2% 931753 12.7778 136.58 13.71 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230725 13.05 13.73 13.05 13.71 8.72% 1.26% -13.39% 2117997 28.6864 313.53 13.54 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230724 12.91 12.96 12.48 12.61 -2.1% -0.32% -20.34% 552360 6.9876 102.68 12.65 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230721 12.73 12.96 12.71 12.88 0.94% 0.23% -18.64% 600420 7.7144 117.22 12.85 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230720 12.75 12.94 12.66 12.76 0.08% -0.31% -19.39% 585961 7.4996 115.8 12.8 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230719 12.52 12.84 12.51 12.75 1.35% 0.31% -19.46% 553152 7.0286 108.8 12.71 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230718 12.43 12.65 12.36 12.58 0.96% 0.48% -20.53% 464417 5.8131 88.16 12.52 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230717 12.57 12.58 12.4 12.46 -1.11% 0.08% -21.29% 279678 3.483 47.16 12.45 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230714 12.54 12.72 12.43 12.6 0.24% 0.32% -20.4% 488773 6.1384 80.25 12.56 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230713 12.46 12.6 12.43 12.57 1.05% 0.48% -20.59% 463142 5.7954 75.82 12.51 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230712 12.66 12.69 12.34 12.44 -2.35% -0.32% -21.42% 854009 10.6541 141.88 12.48 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230711 12.85 12.95 12.67 12.74 0.31% -0.31% -19.52% 412512 5.2707 76.37 12.78 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230710 12.82 12.92 12.66 12.7 -0.78% -0.55% -19.77% 374664 4.7833 65.08 12.77 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230707 12.99 13.06 12.66 12.8 -0.31% -0.23% -19.14% 524596 6.7307 89.24 12.83 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230706 12.63 12.93 12.55 12.84 1.58% 0.39% -18.89% 584252 7.4711 100.62 12.79 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230705 12.68 12.74 12.54 12.64 -0.63% 0% -20.15% 669370 8.4582 111.18 12.64 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230704 13.07 13.08 12.57 12.72 -3.05% 0% -19.65% 1074904 13.6746 179.26 12.72 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230703 13 13.16 12.93 13.12 0.69% 0.31% -17.12% 457458 5.9845 84.69 13.08 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230630 13.18 13.36 13.01 13.03 -1.21% -0.91% -17.69% 464546 6.109 85.59 13.15 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230629 13.39 13.45 13.1 13.19 -1.57% -0.08% -16.68% 319052 4.2129 57.28 13.2 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230628 13.46 13.5 13.22 13.4 -0.22% 0.45% -15.35% 364726 4.8665 61.95 13.34 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230627 13.03 13.55 12.84 13.43 3.15% 0.9% -15.16% 723904 9.637 119.1 13.31 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230626 13 13.11 12.83 13.02 -0.76% 0.23% -17.75% 517178 6.7167 83.3 12.99 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230621 13.08 13.33 13.07 13.12 -0.23% -0.46% -17.12% 414589 5.4645 63.26 13.18 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230620 13.44 13.48 13.06 13.15 -2.08% -0.45% -16.93% 718005 9.484 105.35 13.21 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230619 13.58 13.6 13.3 13.43 -0.89% 0.15% -15.16% 619149 8.304 92.42 13.41 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230616 13.5 13.68 13.43 13.55 0.44% -0.15% -14.4% 584424 7.9318 87.1 13.57 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230615 13.4 13.59 13.38 13.49 0.6% 0.15% -14.78% 494810 6.6644 67.41 13.47 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230614 13.65 13.71 13.39 13.41 -1.18% -0.89% -15.29% 605997 8.1979 82.93 13.53 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230613 13.5 13.89 13.41 13.57 0.97% -0.44% -14.28% 671570 9.1522 92.44 13.63 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230612 13.48 13.63 13.37 13.44 0.37% -0.44% -15.1% 534080 7.2119 70.31 13.5 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230609 13.56 13.65 13.33 13.39 -1.25% -0.37% -15.41% 693267 9.3165 92.85 13.44 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230608 13.63 14.14 13.5 14.01 2.56% 0.65% -11.5% 906532 12.616 129.95 13.92 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230607 13.63 13.93 13.58 13.66 0.96% -0.51% -13.71% 668283 9.1788 101.1 13.73 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230606 13.54 13.87 13.48 13.53 0.07% -1.02% -14.53% 678589 9.2763 101.8 13.67 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230605 13.4 13.6 13.23 13.52 -0.44% 0.6% -14.59% 713554 9.5881 108.93 13.44 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230602 12.87 13.7 12.84 13.58 6.01% 1.65% -14.21% 1181174 15.7842 187.4 13.36 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230601 12.7 12.87 12.48 12.81 0.55% 0.71% -19.08% 506922 6.4478 84.74 12.72 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230531 12.9 13.16 12.73 12.74 -1.62% -1.09% -19.52% 636696 8.2025 110.28 12.88 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230530 12.92 12.99 12.29 12.95 0.08% 2.78% -18.19% 1004314 12.6562 174.66 12.6 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230529 13.02 13.1 12.9 12.94 -1.22% -0.46% -18.26% 382191 4.9672 76.39 13 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230526 12.81 13.12 12.68 13.1 2.1% 1.39% -17.25% 475340 6.1429 91.04 12.92 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230525 12.8 13 12.7 12.83 -0.39% 0% -18.95% 491278 6.3008 88.47 12.83 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230524 13.35 13.36 12.88 12.88 -3.74% -1.23% -18.64% 727929 9.495 111.59 13.04 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230523 13.5 13.58 13.38 13.38 -1.11% -0.52% -15.48% 458492 6.1681 67.75 13.45 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230522 13.45 13.58 13.4 13.53 -0.15% 0.37% -14.53% 430752 5.8062 58.63 13.48 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230519 13.71 13.75 13.41 13.55 -1.74% -0.22% -14.4% 602034 8.1748 77.43 13.58 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230518 13.86 13.95 13.72 13.79 -0.51% -0.29% -12.89% 333046 4.6051 43.76 13.83 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230517 13.95 14.03 13.72 13.86 -0.72% 0.07% -12.44% 468385 6.4884 60.27 13.85 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230516 14.08 14.15 13.9 13.96 -0.85% -0.14% -11.81% 374349 5.2349 48.54 13.98 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230515 14.16 14.23 13.93 14.08 -0.49% 0.36% -11.05% 524010 7.352 67.72 14.03 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230510 14.79 14.85 14.39 14.48 -1.9% -0.62% -8.53% 664621 9.6849 88.01 14.57 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230509 14.42 15.2 14.37 14.76 1.58% -0.94% -6.76% 1337430 19.9336 181.04 14.9 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230508 14.1 14.63 13.86 14.53 1.89% 1.75% -8.21% 1073483 15.3279 156.62 14.28 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230505 13.67 14.38 13.64 14.26 4.01% 1.35% -9.92% 991085 13.9443 152.62 14.07 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230504 13.7 13.8 13.38 13.71 -1.44% 0.73% -13.39% 879648 11.9753 139.13 13.61 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230428 13.86 13.91 13.66 13.91 0.22% 0.72% -12.13% 552506 7.631 88.33 13.81 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230427 13.84 13.94 13.72 13.88 -0.07% 0.29% -12.32% 500167 6.9219 81.96 13.84 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230426 13.88 13.95 13.71 13.89 -1.07% 0.22% -12.26% 474164 6.5726 78.06 13.86 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230425 14.15 14.18 13.83 14.04 -0.43% 0.36% -11.31% 421151 5.8931 69.44 13.99 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230424 14.3 14.37 14.05 14.1 -1.88% -0.63% -10.93% 593367 8.4194 92.32 14.19 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230421 14.34 14.59 14.31 14.37 0.7% -0.76% -9.22% 702081 10.1644 110.26 14.48 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230420 14.41 14.45 14.1 14.27 -0.76% 0% -9.85% 542049 7.7347 78.33 14.27 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230419 14.74 14.75 14.33 14.38 -2.31% -0.62% -9.16% 612228 8.8594 91.5 14.47 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230418 14.84 14.99 14.65 14.72 -0.94% -0.41% -7.01% 592873 8.7643 91.71 14.78 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230417 14.86 14.86 14.52 14.86 -1.39% 0.88% -6.13% 844911 12.4414 119.08 14.73 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230414 15.17 15.26 15.04 15.07 -0.66% -0.26% -4.8% 377620 5.7068 56.55 15.11 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230413 15.15 15.27 14.97 15.17 -0.13% 0.26% -4.17% 444913 6.7335 65.36 15.13 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230412 15.3 15.34 15.03 15.19 -0.46% 0.33% -4.04% 480556 7.277 68.5 15.14 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230411 15.16 15.28 14.93 15.26 0.73% 0.59% -3.6% 808039 12.2551 115.93 15.17 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230410 15.07 15.3 14.85 15.15 0.26% 0.2% -4.3% 624098 9.4387 95.24 15.12 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230407 14.66 15.25 14.66 15.11 3.42% -0.07% -4.55% 1111960 16.8093 171.62 15.12 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230406 14.63 14.73 14.5 14.61 -0.27% 0.07% -7.71% 406561 5.9339 67.56 14.6 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230404 14.6 14.71 14.49 14.65 0.21% 0.21% -7.45% 499602 7.3022 81.12 14.62 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230403 14.18 14.73 14.07 14.62 3.47% 0.27% -7.64% 1206638 17.5924 197.61 14.58 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230331 14.4 14.5 14.04 14.13 -1.94% -0.49% -10.74% 618112 8.7782 112.81 14.2 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230330 14.13 14.42 14 14.41 2.05% 1.12% -8.97% 557711 7.9472 102.98 14.25 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230329 14 14.35 14 14.12 1.07% -0.35% -10.8% 702897 9.9628 132.92 14.17 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230328 14.19 14.27 13.92 13.97 -1.27% -0.5% -11.75% 482181 6.7703 95.99 14.04 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230327 14.3 14.34 14.1 14.15 -1.32% -0.14% -10.61% 399653 5.6646 79.79 14.17 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230324 14.4 14.43 14.15 14.34 -0.62% 0.42% -9.41% 579089 8.2705 113 14.28 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230323 14.44 14.53 14.25 14.43 -0.41% 0.49% -8.84% 460677 6.6163 93.55 14.36 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230322 14.18 14.56 14.14 14.49 2.26% 0.49% -8.46% 556012 8.0184 115.05 14.42 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230321 14.32 14.42 14.12 14.17 -1.12% -0.21% -10.49% 444190 6.3092 92.99 14.2 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230320 14.48 14.65 14.27 14.33 -0.56% -0.9% -9.48% 437678 6.3308 88.97 14.46 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230317 14.4 14.63 14.35 14.41 0.63% -0.76% -8.97% 575993 8.3617 104.19 14.52 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230316 14.27 14.5 14.17 14.32 -0.14% -0.28% -9.54% 393124 5.6464 67 14.36 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230315 14.19 14.45 14.17 14.34 1.34% 0.07% -9.41% 380055 5.4443 58.75 14.33 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230314 14.08 14.36 13.95 14.15 0.21% -0.14% -10.61% 509110 7.2139 74.03 14.17 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230313 14.24 14.35 14 14.12 -1.19% 0% -10.8% 559286 7.8987 77.23 14.12 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230310 14.35 14.39 14.19 14.29 -1.04% 0.07% -9.73% 414632 5.922 58.1 14.28 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230309 14.59 14.65 14.44 14.44 -1.1% -0.41% -8.78% 388325 5.6296 51.18 14.5 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230308 14.5 14.64 14.38 14.6 0.41% 0.83% -7.77% 434244 6.2898 57.14 14.48 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230307 14.73 14.77 14.51 14.54 -1.49% -0.55% -8.15% 675469 9.8786 90.71 14.62 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230306 15.02 15.06 14.6 14.76 -1.99% -0.2% -6.76% 1048921 15.5087 142.82 14.79 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230303 14.94 15.1 14.76 15.06 0.94% 0.94% -4.86% 831085 12.4021 120.11 14.92 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230302 15.09 15.24 14.88 14.92 -1.39% -0.8% -5.75% 927557 13.9532 143.48 15.04 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230301 15.08 15.16 14.98 15.13 0.27% 0.2% -4.42% 668655 10.0946 104.52 15.1 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230228 15 15.1 14.72 15.09 0.47% 1.28% -4.67% 810694 12.0832 118.11 14.9 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230227 14.89 15.13 14.89 15.02 0.67% -0.07% -5.12% 508024 7.6356 77.55 15.03 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230224 15.2 15.23 14.81 14.92 -2.04% -0.07% -5.75% 936808 13.986 138.12 14.93 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230223 15.2 15.36 15.16 15.23 0.26% -0.13% -3.79% 378666 5.7759 60.96 15.25 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230222 15.21 15.29 15.11 15.19 -1.04% 0% -4.04% 341012 5.18 52.92 15.19 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230221 15.4 15.5 15.17 15.35 0.59% 0.13% -3.03% 628192 9.63 90.82 15.33 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230220 14.96 15.3 14.93 15.26 1.73% 0.86% -3.6% 682152 10.3222 97.37 15.13 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230217 15.04 15.15 14.95 15 -0.33% -0.4% -5.24% 424679 6.3938 59.84 15.06 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230216 15.1 15.44 14.92 15.05 -0.46% -1.05% -4.93% 877760 13.3497 118.76 15.21 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230215 15.52 15.53 15.02 15.12 -3.08% -0.26% -4.49% 1058806 16.0563 143.75 15.16 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230214 15.59 15.76 15.38 15.6 0.19% 0.26% -1.45% 529632 8.2435 75.31 15.56 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230213 15.8 15.86 15.49 15.57 -1.33% -0.26% -1.64% 658951 10.284 92.8 15.61 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230210 15.7 15.95 15.58 15.78 0.64% -0.13% -0.32% 472529 7.4651 64.42 15.8 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230209 15.54 15.85 15.46 15.68 0.9% -0.32% -0.95% 558393 8.7828 74.83 15.73 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230208 15.27 15.65 15.22 15.54 1.7% 0.06% -1.83% 853320 13.2503 111.37 15.53 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230207 15.02 15.43 15 15.28 1.73% -0.13% -3.47% 621023 9.5003 82 15.3 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230206 15.14 15.24 14.98 15.02 -2.02% -0.33% -5.12% 732886 11.044 96.06 15.07 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230203 15.55 15.56 15.2 15.33 -2.04% 0.07% -3.16% 778959 11.9366 103.89 15.32 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230202 15.57 15.68 15.36 15.65 0.38% 0.77% -1.14% 802599 12.4649 110.36 15.53 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230201 15.7 15.81 15.33 15.59 -0.89% 0.58% -1.52% 858347 13.3015 123.15 15.5 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230131 15.45 15.76 15.38 15.73 1.35% 0.51% -0.63% 594753 9.308 85.27 15.65 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230130 15.93 15.99 15.4 15.52 -1.77% -0.26% -1.96% 988673 15.3798 142.67 15.56 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230120 15.64 15.87 15.56 15.8 0.64% 0.38% -0.19% 562083 8.8495 84.71 15.74 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230119 15.61 15.7 15.35 15.7 -0.25% 1.03% -0.82% 674019 10.4711 95.44 15.54 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230118 16.05 16.15 15.68 15.74 -1.93% -0.32% -0.57% 627202 9.9019 85.93 15.79 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230117 15.99 16.14 15.73 16.05 0.56% 0.5% 1.39% 549775 8.7806 69.51 15.97 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230116 15.83 16.02 15.62 15.96 0.82% 0.63% 0.82% 699084 11.0893 78.8 15.86 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230113 15.81 15.97 15.68 15.83 -0.44% 0.32% 0% 642921 10.1443 73.01 15.78 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230112 16.29 16.38 15.84 15.9 -2.39% -0.38% 0.44% 488165 7.792 56.33 15.96 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230111 15.92 16.62 15.85 16.29 2.45% -0.12% 2.91% 916147 14.9468 108.08 16.31 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230110 15.88 15.97 15.65 15.9 0.38% 0.44% 0.44% 513232 8.1263 62.01 15.83 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230109 16.16 16.27 15.71 15.84 -1.8% -0.38% 0.06% 762475 12.1267 90.39 15.9 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230106 16.35 16.63 16.07 16.13 -1.41% -1.1% 1.9% 912125 14.8745 115.25 16.31 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230105 16.04 16.49 15.91 16.36 2.12% 0.37% 3.35% 943505 15.3788 128.73 16.3 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230104 15.42 16.25 15.35 16.02 3.89% 0.44% 1.2% 1335057 21.2968 194.1 15.95 0% 16.08 0% 15.86 0% 15.83 0% 0%
20230103 15.35 15.98 15.23 15.42 1.92% -1.41% -2.59% 1479636 23.135 240.69 15.64 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221230 14.99 15.2 14.78 15.13 0.8% 0.73% -4.42% 614806 9.2368 108.26 15.02 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221229 15.28 15.31 14.85 15.01 -2.34% 0.33% -5.18% 626668 9.3729 104.25 14.96 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221228 15.2 15.53 15.08 15.37 0.72% 0.26% -2.91% 506444 7.7639 80.5 15.33 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221227 15.18 15.53 15.09 15.26 0.86% -0.39% -3.6% 501594 7.6855 79.18 15.32 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221226 15.66 15.8 15.06 15.13 -3.38% -0.66% -4.42% 746522 11.3668 114.12 15.23 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221223 15.35 15.78 15.31 15.66 1.29% 0.13% -1.07% 454529 7.1099 70.74 15.64 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221222 15.52 15.65 15.35 15.46 0.52% -0.13% -2.34% 342934 5.3072 46.57 15.48 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221221 15.36 15.53 15.27 15.38 -0.06% -0.06% -2.84% 368601 5.6729 45.98 15.39 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221220 15.52 15.67 15.28 15.39 -2.41% -0.32% -2.78% 501687 7.7439 57.81 15.44 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221219 15.96 16.3 15.6 15.77 -1.56% -0.76% -0.38% 787654 12.5119 88.61 15.89 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221216 15.86 16.21 15.65 16.02 1.91% 0.25% 1.2% 862157 13.7812 92.35 15.98 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221215 15.6 15.82 15.1 15.72 -0.32% 1.81% -0.69% 1038223 16.0256 100.74 15.44 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221214 15.94 15.94 15.68 15.77 -1.19% -0.06% -0.38% 529222 8.3522 51.09 15.78 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221213 15.72 16.13 15.64 15.96 1.33% 0.31% 0.82% 642747 10.2288 53.75 15.91 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221212 16.26 16.26 15.7 15.75 -4.26% -0.94% -0.51% 757554 12.0485 56.03 15.9 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221209 16.09 16.62 16.02 16.45 3.13% 0.73% 3.92% 1239042 20.2367 88.58 16.33 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221208 15.7 16.09 15.65 15.95 1.59% 0.13% 0.76% 917577 14.6148 66.34 15.93 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221207 15.99 16.06 15.45 15.7 -2.42% 0.13% -0.82% 1027783 16.1185 75.46 15.68 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221206 16.15 16.2 15.82 16.09 -1.29% 0.63% 1.64% 931381 14.8964 71.08 15.99 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221205 16.16 16.6 16.16 16.3 0.93% -0.61% 2.97% 1245729 20.4245 97.34 16.4 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221202 16.4 16.4 15.75 16.15 -2.53% 0.94% 2.02% 1466440 23.4677 116.66 16 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221201 16.75 16.86 16.41 16.57 -0.48% -0.12% 4.67% 1236559 20.5127 109.19 16.59 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221130 17.49 17.86 16.52 16.65 -6.98% -2.29% 5.18% 2044985 34.8517 189.83 17.04 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221129 16.95 17.96 16.72 17.9 9.61% 3.17% 13.08% 2011638 34.8999 204.64 17.35 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221125 15.97 16.99 15.97 16.84 5.71% 1.69% 6.38% 1536032 25.4388 147.71 16.56 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221124 16.12 16.31 15.58 15.93 0.7% 0% 0.63% 770134 12.2657 69.71 15.93 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221123 15.59 15.97 15.58 15.82 0.64% 0% -0.06% 501290 7.9283 45.79 15.82 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221122 15.71 16.02 15.51 15.72 0.51% -0.25% -0.69% 763560 12.0323 65.04 15.76 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221121 15.35 15.66 14.91 15.64 0.45% 2.56% -1.2% 976896 14.8965 80.22 15.25 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221118 15.67 15.73 15.3 15.57 -0.83% 0.19% -1.64% 765562 11.897 65.34 15.54 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221117 15.58 15.82 15.39 15.7 0.32% 0.26% -0.82% 658195 10.305 55.69 15.66 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221116 16.01 16.06 15.4 15.65 -2.8% 0% -1.14% 1051834 16.4586 87.63 15.65 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221115 16.14 16.61 15.86 16.1 -1.17% -0.37% 1.71% 1351787 21.8457 113.6 16.16 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221114 16.62 17 15.86 16.29 2.91% -1.15% 2.91% 2227121 36.7092 179.73 16.48 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221111 14.71 15.83 14.69 15.83 10.01% 2.73% 0% 1879573 28.9676 150.41 15.41 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221110 14.28 14.53 13.91 14.39 0.28% 0.77% -9.1% 658592 9.4063 54.23 14.28 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221109 14.23 14.88 14.23 14.35 2.5% -1.24% -9.35% 1370009 19.9092 113.78 14.53 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221108 14.04 14.34 13.85 14 -0.28% -0.78% -11.56% 913008 12.878 74.55 14.11 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221107 14.03 14.16 13.77 14.04 -0.14% 0.5% -11.31% 801048 11.187 65.14 13.97 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221104 13.62 14.33 13.6 14.06 2.93% 0.21% -11.18% 1051202 14.7533 83.72 14.03 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221103 13.73 14.08 13.48 13.66 -2.22% -0.44% -13.71% 949771 13.0337 74.43 13.72 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221102 13.39 14.13 13.2 13.97 2.65% 1.67% -11.75% 1517757 20.8605 120.53 13.74 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221101 13.66 13.87 12.88 13.61 -1.38% 2.33% -14.02% 2530971 33.6681 208.47 13.3 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221031 14.85 14.95 13.8 13.8 -9.98% -1.08% -12.82% 1788938 24.9591 179.82 13.95 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221028 15.7 15.88 15.25 15.33 -2.36% -1.35% -3.16% 634439 9.8562 76.71 15.54 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221027 15.52 15.91 15.49 15.7 1.36% -0.38% -0.82% 685814 10.8077 79.22 15.76 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221026 16.1 16.2 15.4 15.49 -4.09% -0.9% -2.15% 1121066 17.5272 122.39 15.63 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221025 16.27 16.43 16 16.15 -0.55% 0.06% 2.02% 710848 11.4747 84.31 16.14 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221024 16.51 16.61 16.13 16.24 -3.16% -0.55% 2.59% 922177 15.0591 111.53 16.33 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221021 16.7 17.37 16.67 16.77 1.02% -1.47% 5.94% 791406 13.466 96.18 17.02 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221020 16.86 17.01 16.42 16.6 -1.6% -0.18% 4.86% 637612 10.6023 74.06 16.63 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221019 16.77 17.14 16.7 16.87 0.48% -0.53% 6.57% 554778 9.4073 65.89 16.96 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221018 17.09 17.24 16.6 16.79 -1.76% -0.3% 6.06% 657155 11.0648 78.44 16.84 0% 16.08 0% 15.86 0% 15.83 0% 0%
20221017 17.02 17.26 16.35 17.09 -0.93% 1.54% 7.96% 879592 14.7998 105.09 16.83 0% 16.08 0% 15.86 0% 15.83 0% 0%
20220720 16.46 16.65 16.21 16.35 -0.91% -0.37% 3.28% 489704 8.034 73.35 16.41 1.36% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220719 16.36 16.58 15.95 16.5 0.06% 1.23% 4.23% 826936 13.4783 123.06 16.3 0.68% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220718 15.79 16.55 15.68 16.49 4.5% 1.92% 4.17% 1113118 18.0075 164.42 16.18 -0.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220715 16.8 16.84 15.48 15.78 -5.05% -0.88% -0.32% 1551178 24.6944 225.47 15.92 -1.67% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220714 16.47 17.05 16.33 16.62 0.12% -0.12% 4.99% 1191297 19.8265 181.03 16.64 2.78% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220713 16.39 17.15 16.3 16.6 2.41% -0.9% 4.86% 1046775 17.5374 160.13 16.75 3.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220712 15.91 16.42 15.89 16.21 2.01% 0.06% 2.4% 742621 12.0332 109.87 16.2 0.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220711 16.02 16.35 15.72 15.89 -2.03% -0.87% 0.38% 714855 11.4587 104.62 16.03 -0.99% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220708 16.1 16.42 15.91 16.22 0.81% 0.19% 2.46% 678206 10.9831 100.28 16.19 0% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220707 16.43 16.48 15.97 16.09 -0.68% -0.56% 1.64% 671237 10.8581 99.14 16.18 -0.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220706 16.44 16.5 16 16.2 -1.4% 0.25% 2.34% 732714 11.8423 108.13 16.16 -0.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220705 17.27 17.41 16.6 17.01 -2.35% 0.59% 7.45% 1638221 27.7004 252.92 16.91 4.45% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220704 17.44 17.7 17.12 17.42 -0.57% 0.52% 10.04% 1019258 17.6603 161.25 17.33 7.04% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220701 17.47 18.08 17.33 17.52 0.34% -0.68% 10.68% 1191701 21.0263 191.98 17.64 8.96% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220630 17.5 17.78 17 17.46 0.92% 0.4% 10.3% 1150839 20.0135 182.73 17.39 7.41% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220629 16.17 17.66 16.09 17.3 7.05% 1.76% 9.29% 1889649 32.1169 293.25 17 5% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220628 16.46 16.61 16.05 16.16 -2.59% -0.12% 2.08% 1018969 16.4917 150.58 16.18 -0.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220627 16.25 16.89 16.1 16.59 2.22% 0.67% 4.8% 1146020 18.8911 172.49 16.48 1.79% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220624 16.5 16.75 16.02 16.23 -2.05% 0.12% 2.53% 972512 15.7615 143.91 16.21 0.12% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220623 16.05 16.66 15.94 16.57 3.3% 0.85% 4.67% 829416 13.6269 124.42 16.43 1.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220622 16.28 16.57 15.96 16.04 -1.41% -0.93% 1.33% 720542 11.6624 106.48 16.19 0% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220621 16.12 16.94 16 16.27 1.31% -1.69% 2.78% 1498264 24.7926 226.37 16.55 2.22% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220620 15.76 16.38 15.65 16.06 3.08% 0% 1.45% 1479847 23.7687 217.02 16.06 -0.8% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220617 15.53 15.77 15.42 15.58 -0.06% -0.13% -1.58% 750752 11.709 106.91 15.6 -3.64% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220616 15.88 16.44 15.48 15.59 -1.76% -1.58% -1.52% 1000869 15.8571 144.78 15.84 -2.16% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220615 15.13 16.31 14.94 15.87 4.82% 0.06% 0.25% 1868930 29.6358 270.59 15.86 -2.04% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220614 14.75 15.21 14.74 15.14 2.09% 0.66% -4.36% 934077 14.0499 128.28 15.04 -7.1% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220613 15.35 15.48 14.73 14.83 -4.51% -0.67% -6.32% 1193076 17.8174 162.68 14.93 -7.78% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220610 15.5 15.74 15.36 15.53 -0.32% 0.13% -1.9% 925013 14.3458 130.99 15.51 -4.2% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220609 15.05 15.83 15.01 15.58 3.32% 0% -1.58% 1577650 24.5857 224.48 15.58 -3.77% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220608 15.25 15.31 14.93 15.08 -1.31% 0.07% -4.74% 1291576 19.4627 177.71 15.07 -6.92% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220607 14.82 15.36 14.78 15.28 2.34% 0.99% -3.47% 1132093 17.1257 156.37 15.13 -6.55% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220606 15.11 15.17 14.5 14.93 -2.42% 1.5% -5.69% 2173771 31.9716 291.92 14.71 -9.14% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220602 15.6 15.75 15.1 15.3 -2.86% -0.2% -3.35% 1210574 18.5564 169.43 15.33 -5.31% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220601 15.51 15.9 15.5 15.75 1.55% 0.19% -0.51% 837863 13.1737 120.28 15.72 -2.9% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220531 15.77 15.92 15.4 15.51 -2.21% -0.58% -2.02% 1514886 23.6333 215.79 15.6 -3.64% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220530 16.17 16.38 15.69 15.86 -2.76% -0.56% 0.19% 894553 14.2683 130.28 15.95 -1.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220527 16.36 16.49 16.08 16.31 -0.73% 0.37% 3.03% 669632 10.8842 99.38 16.25 0.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220526 16.2 16.69 16.02 16.43 1.29% 0.12% 3.79% 817572 13.4128 122.47 16.41 1.36% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220525 16.18 16.36 15.84 16.22 0.25% 0.5% 2.46% 558389 9.0141 82.3 16.14 -0.31% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220524 16.01 16.4 15.94 16.18 0.56% 0.06% 2.21% 949952 15.3579 140.23 16.17 -0.12% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220523 17 17.04 16 16.09 -5.58% -1.35% 1.64% 1588668 25.9051 236.53 16.31 0.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220520 17.5 17.55 16.8 17.04 -0.87% -0.76% 7.64% 931275 15.9871 145.97 17.17 6.05% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220519 16.51 17.44 16.47 17.19 2.5% 0.23% 8.59% 917256 15.7343 143.66 17.15 5.93% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220518 16.87 17.12 16.4 16.77 -1.06% 0.12% 5.94% 787785 13.1954 120.48 16.75 3.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220517 16.69 17.2 16.53 16.95 0.06% 0.41% 7.08% 799853 13.5031 123.29 16.88 4.26% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220516 17.16 17.33 16.18 16.94 2.11% 1.13% 7.01% 1583296 26.5164 242.11 16.75 3.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220513 15.88 16.62 15.66 16.59 6.35% 2.6% 4.8% 1590424 25.7235 234.87 16.17 -0.12% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220512 15.9 16.05 15.24 15.6 -1.45% -0.32% -1.45% 1238632 19.3805 176.95 15.65 -3.34% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220511 16.27 16.46 15.67 15.83 -3.77% -0.57% 0% 1633026 26.0008 237.4 15.92 -1.67% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220510 15.96 16.69 15.41 16.45 1.11% 2.81% 3.92% 1585818 25.3699 231.64 16 -1.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220509 16.19 16.64 15.97 16.27 -0.73% 0.06% 2.78% 802087 13.0432 119.09 16.26 0.43% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220506 17.03 17.36 16.18 16.39 -6.56% -1.92% 3.54% 1111595 18.5721 169.57 16.71 3.21% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220505 18.18 18.35 16.98 17.54 -3.2% 0.23% 10.8% 1316063 23.0376 210.35 17.5 8.09% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220429 17.6 18.48 17.2 18.12 1.8% 1.57% 14.47% 1508981 26.9274 245.86 17.84 10.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220428 16.95 17.98 16.73 17.8 6.08% 1.66% 12.44% 1236071 21.6484 197.66 17.51 8.15% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220427 17.44 17.92 16.4 16.78 -4.5% -0.94% 6% 1488972 25.2248 230.32 16.94 4.63% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220426 17.05 18.03 16.92 17.57 3.41% 0.11% 10.99% 1059103 18.591 169.75 17.55 8.4% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220425 17.49 18.2 16.95 16.99 -4.44% -3.03% 7.33% 1162217 20.3585 185.88 17.52 8.21% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220422 17.25 18.2 16.77 17.78 1.54% 0.62% 12.32% 1181774 20.8852 190.69 17.67 9.14% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220421 17.3 17.88 17.11 17.51 0.46% 0% 10.61% 967255 16.9345 154.62 17.51 8.15% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220420 18.4 18.4 16.92 17.43 -5.17% 0% 10.11% 1839609 32.0625 292.75 17.43 7.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220419 18.5 18.61 17.9 18.38 -0.05% 0.6% 16.11% 999242 18.2589 166.71 18.27 12.85% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220418 18.88 19.31 18.18 18.39 -4.81% -1.45% 16.17% 1031606 19.2523 175.78 18.66 15.26% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220415 18.62 19.88 18.58 19.32 2.06% 0% 22.05% 1279742 24.7263 225.77 19.32 19.33% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220414 17.73 19.28 17.57 18.93 6.47% 2.49% 19.58% 1456511 26.8955 245.57 18.47 14.08% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220413 17.15 18.4 16.77 17.78 3.67% 0.79% 12.32% 1139071 20.0931 183.46 17.64 8.96% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220412 18.01 18.2 16.88 17.15 -4.35% -2.11% 8.34% 997225 17.4718 159.53 17.52 8.21% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220411 17.94 18.3 17.51 17.93 -1.54% -0.28% 13.27% 835383 15.0201 137.14 17.98 11.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220408 17.52 18.41 17.3 18.21 3.35% 1.79% 15.03% 991374 17.7326 161.91 17.89 10.5% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220407 18.04 18.24 17.55 17.62 -3.72% -1.12% 11.31% 896583 15.9775 145.88 17.82 10.07% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220401 17.53 18.38 17.15 18.21 2.88% 3% 15.03% 1392034 24.6083 224.69 17.68 9.2% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220331 17.7 18.18 17.4 17.7 -0.11% -0.23% 11.81% 1002089 17.7771 162.32 17.74 9.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220330 16.9 18 16.72 17.72 5.48% 1.66% 11.94% 1247158 21.7405 198.5 17.43 7.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220329 16.69 17.08 16.56 16.8 -0.83% -0.24% 6.13% 620394 10.4456 95.37 16.84 4.01% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220328 16.71 17.3 16.51 16.94 1.01% -0.12% 7.01% 945500 16.0363 146.42 16.96 4.76% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220325 16.91 17.23 16.7 16.77 -1.76% -0.77% 5.94% 691026 11.6758 106.61 16.9 4.39% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220324 16.92 17.3 16.87 17.07 -0.93% -0.12% 7.83% 505586 8.6391 78.88 17.09 5.56% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220323 17.22 17.63 16.69 17.23 0.06% 0.76% 8.84% 1193403 20.4066 186.32 17.1 5.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220322 16.38 17.58 16.28 17.22 3.3% 0.35% 8.78% 1303666 22.3748 204.29 17.16 5.99% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220321 16.81 16.87 16.17 16.67 -1.83% 1.09% 5.31% 1084380 17.878 163.24 16.49 1.85% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220318 15.2 16.98 15.1 16.98 9.97% 5.27% 7.26% 1251615 20.1912 184.36 16.13 -0.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220317 15.61 15.74 15.24 15.44 3% -0.39% -2.46% 1292185 20.0283 182.87 15.5 -4.26% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220316 14.5 15.3 13.62 14.99 1.9% 3.52% -5.31% 1690200 24.4802 223.52 14.48 -10.56% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220315 16.2 16.3 14.71 14.71 -9.98% -4.17% -7.08% 1216108 18.6636 170.41 15.35 -5.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220311 16 16.25 15.71 16.23 0.43% 1.44% 2.53% 504991 8.0781 73.76 16 -1.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220310 16.4 16.48 15.85 16.16 -0.37% 0% 2.08% 737608 11.9206 108.84 16.16 -0.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220309 16.88 17.09 15.64 16.22 -3.45% -0.55% 2.46% 1407799 22.9547 209.59 16.31 0.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220308 17.1 17.27 16.71 16.8 -2.1% -1.06% 6.13% 597473 10.1475 92.65 16.98 4.88% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220307 17 17.61 16.89 17.16 0.82% -0.98% 8.4% 1059608 18.3632 167.67 17.33 7.04% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220304 17.01 17.15 16.65 17.02 -0.53% 0.53% 7.52% 677754 11.4743 104.77 16.93 4.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220303 16.6 17.23 16.6 17.11 3.38% 0.18% 8.09% 1028372 17.5673 160.4 17.08 5.5% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220302 16.44 17 16.37 16.55 1.22% -0.6% 4.55% 841782 14.0192 128 16.65 2.84% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220301 15.82 16.42 15.73 16.35 3.35% 1.18% 3.28% 706499 11.4178 104.25 16.16 -0.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220228 15.73 15.98 15.5 15.82 0.06% 0.57% -0.06% 475295 7.4761 68.26 15.73 -2.84% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220225 15.95 16.35 15.72 15.81 -1% -0.88% -0.13% 656160 10.4653 95.55 15.95 -1.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220224 16.02 16.32 15.84 15.97 -0.68% -0.44% 0.88% 503131 8.0689 73.67 16.04 -0.93% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220223 16.42 16.48 15.89 16.08 -2.25% 0.06% 1.58% 607436 9.7616 89.13 16.07 -0.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220222 16.34 16.75 16.1 16.45 0.67% 0.18% 3.92% 698137 11.4659 104.69 16.42 1.42% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220221 16.36 16.45 16.06 16.34 0.06% 0.49% 3.22% 762471 12.3955 113.18 16.26 0.43% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220218 15.5 16.36 15.5 16.33 5.42% 1.74% 3.16% 1293488 20.757 189.52 16.05 -0.86% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220217 15.87 15.87 15.28 15.49 -2.21% 0.19% -2.15% 682505 10.5508 96.33 15.46 -4.51% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220216 15.34 16.03 15.2 15.84 3.39% 0.57% 0.06% 708728 11.1595 101.89 15.75 -2.72% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220215 15.31 15.43 15.18 15.32 0.07% 0.13% -3.22% 510200 7.8041 71.26 15.3 -5.5% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220214 15.57 15.77 15.2 15.31 -2.79% -0.52% -3.28% 762026 11.7306 107.11 15.39 -4.94% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220211 15.97 16.46 15.7 15.75 -1.69% -1.87% -0.51% 968452 15.5484 141.97 16.05 -0.86% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220210 15.4 16.48 15.11 16.02 2.76% 0.12% 1.2% 1348783 21.5813 197.05 16 -1.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20220209 15.86 16.5 15.47 15.59 -1.33% -2.44% -1.52% 1130076 18.0574 164.87 15.98 -1.3% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211203 14.38 14.83 14.25 14.74 2.01% 0.89% -6.89% 795084 11.6184 106.08 14.61 -9.76% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211202 14 14.71 13.82 14.45 2.56% 0.7% -8.72% 677923 9.7299 88.84 14.35 -11.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211201 13.75 14.38 13.74 14.09 1.73% -0.21% -10.99% 694660 9.8078 89.55 14.12 -12.79% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211130 13.86 14.14 13.75 13.85 -0.72% -0.36% -12.51% 535480 7.4412 67.94 13.9 -14.14% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211129 13.92 14.13 13.8 13.95 -0.78% 0.22% -11.88% 471249 6.5604 59.9 13.92 -14.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211126 14.2 14.23 13.89 14.06 -1.4% 0.21% -11.18% 535438 7.514 68.61 14.03 -13.34% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211125 14.38 14.65 14.15 14.26 -1.99% -0.42% -9.92% 545338 7.8073 71.29 14.32 -11.55% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211124 14.43 15.05 14.31 14.55 1.04% -1.15% -8.09% 977096 14.3802 131.3 14.72 -9.08% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211123 14.17 14.68 14.01 14.4 2.06% 0.14% -9.03% 745268 10.7206 97.89 14.38 -11.18% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211122 15.08 15.1 13.97 14.11 -6.06% -1.26% -10.87% 1522137 21.7495 198.59 14.29 -11.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211119 13.91 15.2 13.75 15.02 7.29% 2.95% -5.12% 1458065 21.2779 194.28 14.59 -9.88% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211118 14.41 14.54 13.86 14 -2.23% -0.36% -11.56% 617896 8.6823 79.27 14.05 -13.22% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211117 14.55 14.56 14.1 14.32 -0.62% 0.35% -9.54% 569457 8.1268 74.2 14.27 -11.86% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211116 14.43 14.78 14.39 14.41 -0.55% -1.03% -8.97% 701862 10.2199 93.31 14.56 -10.07% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211115 14.86 14.87 14.11 14.49 -2.56% 0.63% -8.46% 1007850 14.5149 132.53 14.4 -11.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211112 15 15.13 14.54 14.87 0.13% 0.07% -6.06% 2153699 32.0074 292.25 14.86 -8.21% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211111 13.68 14.85 13.66 14.85 10% 2.13% -6.19% 2869468 41.7302 381.02 14.54 -10.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211110 12.74 13.6 12.38 13.5 7.57% 2.97% -14.72% 1584488 20.7655 189.6 13.11 -19.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211109 12.51 12.72 12.32 12.55 -0.24% 0.08% -20.72% 523891 6.5712 60 12.54 -22.54% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211108 12.38 12.6 12.22 12.58 2.78% 0.88% -20.53% 586721 7.3169 66.81 12.47 -22.98% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211105 12.5 12.54 12.22 12.24 -3.01% -0.81% -22.68% 670894 8.2782 75.58 12.34 -23.78% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211104 12.83 12.86 12.36 12.62 -2.25% 0.08% -20.28% 726181 9.1574 83.61 12.61 -22.11% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211103 12.21 13.05 12.12 12.91 5.56% 1.33% -18.45% 1069144 13.6192 124.35 12.74 -21.31% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211102 12.3 12.6 12.03 12.23 -0.16% -0.41% -22.74% 728656 8.9469 81.69 12.28 -24.15% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211101 12.56 12.75 12.15 12.25 -2.47% -0.89% -22.62% 791049 9.7784 89.28 12.36 -23.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211029 12.95 12.95 12.25 12.56 -2.86% 0.8% -20.66% 1139962 14.2032 129.68 12.46 -23.04% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211028 13.19 13.19 12.63 12.93 -0.61% 0.23% -18.32% 701615 9.0491 82.62 12.9 -20.32% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211027 13.17 13.28 12.8 13.01 -0.31% -0.08% -17.81% 777478 10.1205 92.41 13.02 -19.58% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211026 13.5 13.65 12.96 13.05 -3.26% -0.99% -17.56% 938118 12.3613 112.87 13.18 -18.59% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211025 13.31 14.25 13.3 13.49 -1.6% -1.24% -14.78% 1157475 15.8162 144.41 13.66 -15.63% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211022 13.68 14.54 13.53 13.71 1.86% -2% -13.39% 1655255 23.1578 211.44 13.99 -13.59% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211021 12.75 13.53 12.7 13.46 5.49% 1.58% -14.97% 1226924 16.259 148.45 13.25 -18.16% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211020 12.89 12.98 12.6 12.76 -1.01% 0.24% -19.39% 740325 9.4257 86.06 12.73 -21.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211019 13.2 13.23 12.6 12.89 -3.08% 0.08% -18.57% 1285941 16.5601 151.2 12.88 -20.44% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211018 13.63 13.79 12.68 13.3 -3.62% 1.53% -15.98% 1331382 17.4405 159.24 13.1 -19.09% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211015 13.5 13.9 13.38 13.8 2.22% 0.66% -12.82% 859138 11.7793 107.55 13.71 -15.32% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211014 13.72 13.98 13.28 13.5 -2.95% -0.52% -14.72% 1113958 15.115 138.01 13.57 -16.18% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211013 14.14 14.34 13.68 13.91 -1.28% -0.22% -12.13% 869560 12.121 110.67 13.94 -13.9% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211012 13.88 14.58 13.76 14.09 1.44% -1.54% -10.99% 1463530 20.9451 191.24 14.31 -11.61% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211011 13.6 14.32 13.6 13.89 2.51% -1.07% -12.26% 917329 12.881 117.61 14.04 -13.28% 16.08 0% 15.86 0% 15.83 0% 0.24%
20211008 14.2 14.27 13.47 13.55 -3.42% -1.31% -14.4% 712475 9.7804 89.3 13.73 -15.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210930 14 14.55 13.92 14.03 1.59% -0.99% -11.37% 1132134 16.0477 146.52 14.17 -12.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210929 14 14.05 13.58 13.81 1.32% -0.14% -12.76% 1111885 15.379 140.42 13.83 -14.58% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210928 13.6 14.1 13.59 13.63 5.58% -1.3% -13.9% 1710119 23.6247 215.71 13.81 -14.7% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210927 13.5 13.55 12.78 12.91 -3.8% -0.46% -18.45% 851407 11.0451 100.85 12.97 -19.89% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210924 13.68 14.17 13.3 13.42 -1.9% -2.12% -15.22% 1074143 14.7243 134.44 13.71 -15.32% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210923 13.8 14.22 13.55 13.68 -0.22% -1.72% -13.58% 1294994 18.0228 164.56 13.92 -14.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210922 12.6 13.96 12.53 13.71 5.71% 0.66% -13.39% 1899572 25.8753 236.26 13.62 -15.87% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210917 12.29 13.08 12.16 12.97 5.62% 1.09% -18.07% 898521 11.5239 105.22 12.83 -20.75% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210916 12.79 12.82 12.15 12.28 -2.69% -0.32% -22.43% 1002264 12.3503 112.77 12.32 -23.9% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210915 12.89 13.14 12.35 12.62 -2.85% -0.55% -20.28% 1131896 14.3661 131.17 12.69 -21.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210914 13.12 13.42 12.88 12.99 -1.22% -0.92% -17.94% 1042825 13.6755 124.87 13.11 -19.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210913 12.5 13.33 12.36 13.15 5.54% 0.92% -16.93% 1733861 22.5904 206.26 13.03 -19.52% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210910 12.1 12.52 12.09 12.46 3.15% 0.81% -21.29% 1045100 12.9215 117.98 12.36 -23.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210909 11.92 12.18 11.74 12.08 1.34% 0.58% -23.69% 707820 8.502 77.63 12.01 -25.82% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210908 12.1 12.14 11.86 11.92 -1.08% -0.42% -24.7% 397027 4.7527 43.39 11.97 -26.07% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210907 12.07 12.13 11.82 12.05 0.08% 0.5% -23.88% 604540 7.2502 66.2 11.99 -25.94% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210906 12.19 12.4 12.01 12.04 -1.95% -0.74% -23.94% 613547 7.4422 67.95 12.13 -25.08% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210729 10.17 10.19 9.82 10.02 -0.2% 0.6% -36.7% 957258 9.537 87.08 9.96 -38.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210728 10 10.21 9.91 10.04 0.4% -0.4% -36.58% 1119895 11.2868 103.05 10.08 -37.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210727 10.4 10.41 9.97 10 -3.94% -1.38% -36.83% 1439794 14.5989 133.3 10.14 -37.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210726 10.99 10.99 10.36 10.41 -6.64% -1.7% -34.24% 1176456 12.4602 113.77 10.59 -34.59% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210723 11.24 11.25 11.09 11.15 -1.24% 0.09% -29.56% 510651 5.6906 51.96 11.14 -31.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210722 11.21 11.37 11.13 11.29 0.71% 0.09% -28.68% 585340 6.6002 60.26 11.28 -30.33% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210721 11.4 11.47 11.18 11.21 -1.75% -0.36% -29.19% 645778 7.2655 66.34 11.25 -30.51% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210720 11.36 11.47 11.2 11.41 -0.26% 0.71% -27.92% 647104 7.3336 66.96 11.33 -30.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210719 11.78 11.82 11.37 11.44 -2.97% -0.26% -27.73% 755384 8.665 79.12 11.47 -29.15% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210716 11.74 11.93 11.74 11.79 -0.08% -0.17% -25.52% 364202 4.3014 39.27 11.81 -27.05% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210715 11.76 11.89 11.65 11.8 0.08% 0.08% -25.46% 483783 5.7049 52.09 11.79 -27.18% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210714 12.05 12.05 11.76 11.79 -2.08% -0.34% -25.52% 488949 5.7864 52.83 11.83 -26.93% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210713 12.04 12.25 11.97 12.04 0.17% -0.25% -23.94% 374680 4.5226 41.29 12.07 -25.45% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210712 12.28 12.28 12.01 12.02 -1.31% -0.83% -24.07% 479592 5.8109 53.06 12.12 -25.14% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210709 12.07 12.26 12.03 12.18 0.5% 0.33% -23.06% 353687 4.2953 39.22 12.14 -25.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210708 12.18 12.23 11.91 12.12 -0.41% 0.75% -23.44% 528802 6.3612 58.08 12.03 -25.69% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210707 12.23 12.38 12.12 12.17 -1.14% -0.25% -23.12% 385987 4.7074 42.98 12.2 -24.64% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210706 11.87 12.48 11.81 12.31 3.62% 0.41% -22.24% 825711 10.1267 92.46 12.26 -24.27% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210705 12.09 12.12 11.78 11.88 -1.74% 0.08% -24.95% 609378 7.2329 66.04 11.87 -26.68% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210702 12.48 12.49 12.06 12.09 -3.59% -1.14% -23.63% 564497 6.9048 63.04 12.23 -24.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210701 12.07 12.6 12.01 12.54 4.15% 1.29% -20.78% 927400 11.4853 104.87 12.38 -23.53% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210630 12.04 12.1 11.98 12.04 0.33% 0.17% -23.94% 361091 4.342 39.64 12.02 -25.76% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210629 12.13 12.2 11.98 12 -1.07% -0.5% -24.19% 521434 6.2866 57.4 12.06 -25.51% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210628 12.47 12.49 12.09 12.13 -2.73% -0.82% -23.37% 636180 7.7783 71.02 12.23 -24.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210625 12.42 12.5 12.36 12.47 0.56% 0.16% -21.23% 363426 4.5246 41.31 12.45 -23.1% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210624 12.4 12.53 12.33 12.4 -0.16% -0.16% -21.67% 397107 4.9318 45.03 12.42 -23.29% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210623 12.32 12.47 12.29 12.42 0.98% 0.24% -21.54% 513986 6.3699 58.16 12.39 -23.47% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210622 12.52 12.65 12.25 12.3 -1.76% -0.81% -22.3% 590467 7.3218 66.85 12.4 -23.41% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210621 12.74 12.76 12.47 12.52 -1.96% -0.32% -20.91% 414776 5.2109 47.58 12.56 -22.42% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210618 12.85 12.87 12.62 12.77 -0.93% 0.31% -19.33% 398792 5.0765 46.35 12.73 -21.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210617 12.86 12.95 12.75 12.89 0% 0.23% -18.57% 370888 4.7696 43.55 12.86 -20.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210616 12.6 12.99 12.56 12.89 1.66% 0.31% -18.57% 460244 5.9138 54 12.85 -20.63% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210615 13.06 13.06 12.68 12.68 -2.98% -1.17% -19.9% 555717 7.1326 65.12 12.83 -20.75% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210611 13.05 13.13 12.98 13.07 0.15% 0.23% -17.44% 452378 5.9011 53.88 13.04 -19.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210610 13.15 13.19 13.05 13.05 -0.76% -0.38% -17.56% 355901 4.6638 42.58 13.1 -19.09% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210609 13.13 13.19 13.1 13.15 0.38% 0.08% -16.93% 357009 4.6912 42.83 13.14 -18.84% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210608 13.15 13.22 13.06 13.1 0% -0.08% -17.25% 390369 5.1184 46.73 13.11 -19.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210607 13.33 13.33 13.01 13.1 -2.38% 0% -17.25% 662625 8.6807 79.26 13.1 -19.09% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210604 13.38 13.52 13.32 13.42 0.22% 0% -15.22% 394796 5.2967 48.36 13.42 -17.11% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210603 13.45 13.57 13.38 13.39 -0.52% -0.52% -15.41% 337210 4.5396 41.45 13.46 -16.86% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210602 13.36 13.55 13.26 13.46 0.75% 0.22% -14.97% 418390 5.6208 51.32 13.43 -17.05% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210601 13.55 13.62 13.32 13.36 -1.18% -0.22% -15.6% 427218 5.7188 52.22 13.39 -17.29% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210531 13.59 13.66 13.41 13.52 -0.44% 0.15% -14.59% 424993 5.7377 52.39 13.5 -16.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210528 13.8 13.85 13.48 13.58 -1.31% -0.07% -14.21% 468850 6.374 58.2 13.59 -16.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210527 13.73 13.97 13.65 13.76 0.29% -0.36% -13.08% 553421 7.6436 69.79 13.81 -14.7% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210526 13.47 14.06 13.46 13.72 1.86% -0.51% -13.33% 1074278 14.818 135.3 13.79 -14.82% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210525 13.07 13.49 13.03 13.47 2.98% 1.35% -14.91% 643661 8.5566 78.13 13.29 -17.91% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210524 13.23 13.23 13.05 13.08 -1.36% -0.23% -17.37% 520273 6.8186 62.26 13.11 -19.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210521 13.48 13.54 13.26 13.26 -1.7% -0.82% -16.23% 533195 7.1285 65.09 13.37 -17.42% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210520 13.51 13.52 13.39 13.49 0% 0.3% -14.78% 324413 4.3628 39.83 13.45 -16.92% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210519 13.73 13.75 13.44 13.49 -1.75% -0.44% -14.78% 416391 5.6411 51.51 13.55 -16.31% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210518 13.65 13.84 13.56 13.73 0.44% 0.22% -13.27% 407699 5.5857 51 13.7 -15.38% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210517 13.58 13.75 13.51 13.67 0.29% 0.07% -13.64% 408658 5.5826 50.97 13.66 -15.63% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210514 13.45 13.65 13.37 13.63 1.41% 0.96% -13.9% 442186 5.9713 54.52 13.5 -16.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210513 13.39 13.48 13.36 13.44 -0.3% 0.3% -15.1% 344650 4.6194 42.18 13.4 -17.23% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210512 13.71 13.73 13.39 13.48 -2.32% -0.37% -14.85% 705036 9.5413 87.12 13.53 -16.43% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210511 13.64 13.84 13.59 13.8 0.44% 0.66% -12.82% 302365 4.1459 37.85 13.71 -15.32% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210510 13.88 13.9 13.57 13.74 -1.22% 0.37% -13.2% 493246 6.7547 61.67 13.69 -15.44% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210507 13.91 14.03 13.86 13.91 -0.36% -0.29% -12.13% 359141 5.0093 45.74 13.95 -13.84% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210506 13.93 14.07 13.9 13.96 -0.29% 0% -11.81% 326632 4.5595 41.63 13.96 -13.77% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210430 14.1 14.18 13.91 14 -1.27% -0.21% -11.56% 514016 7.2093 65.83 14.03 -13.34% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210429 14.17 14.19 14.06 14.18 0.35% 0.28% -10.42% 339106 4.7962 43.79 14.14 -12.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210428 14.17 14.18 14.05 14.13 0.07% 0.14% -10.74% 334438 4.7205 43.1 14.11 -12.85% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210427 14 14.18 13.91 14.12 0.86% 0.43% -10.8% 449760 6.3232 57.73 14.06 -13.16% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210426 14.07 14.15 13.98 14 -0.85% -0.28% -11.56% 507474 7.123 65.04 14.04 -13.28% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210423 14.16 14.19 13.96 14.12 -0.63% 0.57% -10.8% 664240 9.3292 85.18 14.04 -13.28% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210422 14.18 14.3 14.13 14.21 0.35% 0.07% -10.23% 414825 5.8895 53.77 14.2 -12.29% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210421 14.11 14.18 13.98 14.16 0.28% 0.57% -10.55% 429920 6.0529 55.27 14.08 -13.03% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210416 14.4 14.52 14.31 14.49 1.12% 0.28% -8.46% 379533 5.4824 50.06 14.45 -10.75% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210415 14.34 14.42 14.25 14.33 -0.07% 0% -9.48% 311653 4.4663 40.78 14.33 -11.49% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210414 14.33 14.41 14.25 14.34 0.07% 0.14% -9.41% 376039 5.3843 49.16 14.32 -11.55% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210413 14.27 14.38 14.12 14.33 0.35% 0.56% -9.48% 425218 6.0576 55.31 14.25 -11.98% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210412 14 14.31 13.96 14.28 2.07% 0.63% -9.79% 584832 8.2994 75.78 14.19 -12.35% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210409 14.14 14.15 13.9 13.99 -1.13% 0% -11.62% 461723 6.4608 58.99 13.99 -13.59% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210408 14.18 14.19 14.08 14.15 -0.84% 0.21% -10.61% 345028 4.872 44.48 14.12 -12.79% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210407 14.2 14.3 14.12 14.27 0.49% 0.42% -9.85% 335415 4.7655 43.51 14.21 -12.23% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210406 14.25 14.29 14.17 14.2 0% -0.14% -10.3% 271952 3.8666 35.3 14.22 -12.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210402 14.18 14.27 14.09 14.2 0.35% 0.21% -10.3% 326983 4.6339 42.31 14.17 -12.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210401 14.24 14.29 14.05 14.15 -0.56% -0.07% -10.61% 333865 4.7264 43.15 14.16 -12.54% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210330 14.3 14.55 14.25 14.39 0.21% 0.07% -9.1% 441330 6.3474 57.96 14.38 -11.18% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210329 14.31 14.43 14.17 14.36 0.07% 0.21% -9.29% 488363 6.997 63.89 14.33 -11.49% 16.08 0% 15.86 0% 15.83 0% 0.24%
20210326 14.34 14.45 14.3 14.35 0.07% -0.14% -9.35% 392819 5.6443 51.54 14.37 -11.24% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201215 16.18 16.2 15.9 16.02 -1.17% 0.12% 1.2% 483407 7.7362 70.64 16 -1.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201214 16.2 16.27 16 16.21 1.44% 0.5% 2.4% 563060 9.0844 82.95 16.13 -0.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201211 16.3 16.3 15.91 15.98 -1.42% -0.31% 0.95% 535688 8.5877 78.41 16.03 -0.99% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201210 16.28 16.42 16.08 16.21 -0.49% 0.12% 2.4% 474265 7.6784 70.11 16.19 0% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201209 16.5 16.54 16.23 16.29 -1.03% -0.43% 2.91% 595087 9.7336 88.87 16.36 1.05% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201208 16.58 16.63 16.36 16.46 -0.48% 0% 3.98% 483970 7.9684 72.76 16.46 1.67% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201207 16.9 16.96 16.48 16.54 -2.48% -0.42% 4.49% 634187 10.5319 96.16 16.61 2.59% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201204 17.27 17.3 16.82 16.96 -1.8% 0.18% 7.14% 565766 9.5797 87.47 16.93 4.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201203 17.37 17.47 17.11 17.27 -0.58% 0.06% 9.1% 512634 8.8503 80.81 17.26 6.61% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201202 17.25 17.76 17.05 17.37 0.7% -0.8% 9.73% 837313 14.6646 133.9 17.51 8.15% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201201 17.2 17.3 16.67 17.25 0.17% 1.41% 8.97% 1016514 17.2892 157.86 17.01 5.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201130 17.42 18.01 17.22 17.22 -1.03% -2.33% 8.78% 1321454 23.3003 212.74 17.63 8.89% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201127 16.94 17.41 16.9 17.4 3.02% 0.93% 9.92% 995854 17.1726 156.8 17.24 6.49% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201126 16.87 16.93 16.58 16.89 0.36% 0.66% 6.7% 549775 9.2267 84.25 16.78 3.64% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201125 16.89 17.12 16.73 16.83 0.3% -0.59% 6.32% 705081 11.9351 108.97 16.93 4.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201124 16.85 17.05 16.7 16.78 -1.06% -0.24% 6% 606149 10.1968 93.1 16.82 3.89% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201123 17.05 17.12 16.78 16.96 0% -0.06% 7.14% 727720 12.3511 112.77 16.97 4.82% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201120 17.08 17.08 16.68 16.96 -0.18% 0.36% 7.14% 636291 10.7533 98.18 16.9 4.39% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201119 16.79 17.1 16.68 16.99 1.55% 0.35% 7.33% 1210508 20.4981 187.16 16.93 4.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201118 16.58 17.06 16.25 16.73 1.03% 0.06% 5.69% 1489607 24.904 227.39 16.72 3.27% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201117 15.99 16.61 15.96 16.56 3.56% 0.91% 4.61% 1568110 25.7386 235.01 16.41 1.36% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201116 15.8 16.05 15.72 15.99 1.33% 0.69% 1.01% 658905 10.4618 95.52 15.88 -1.91% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201113 16.17 16.18 15.7 15.78 -3.01% -0.38% -0.32% 787331 12.4742 113.9 15.84 -2.16% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201112 16.29 16.42 16.18 16.27 -0.79% -0.06% 2.78% 503399 8.1931 74.81 16.28 0.56% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201111 16.12 16.5 16.05 16.4 1.74% 0.31% 3.6% 991050 16.2054 147.96 16.35 0.99% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201110 16.26 16.46 16.05 16.12 -0.43% -0.74% 1.83% 585628 9.5119 86.85 16.24 0.31% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201109 16.3 16.37 16.05 16.19 0.19% 0% 2.27% 771436 12.4904 114.04 16.19 0% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201106 15.98 16.27 15.9 16.16 1.51% 0.19% 2.08% 828790 13.3689 122.07 16.13 -0.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201105 15.61 16.04 15.61 15.92 2.45% 0.51% 0.57% 826035 13.0808 119.44 15.84 -2.16% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201104 15.49 15.66 15.46 15.54 -0.19% 0% -1.83% 400542 6.2259 56.85 15.54 -4.01% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201103 15.51 15.62 15.34 15.57 0.52% 0.32% -1.64% 560369 8.6986 79.42 15.52 -4.14% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201102 15.41 15.62 15.36 15.49 0.85% -0.06% -2.15% 524322 8.128 74.21 15.5 -4.26% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201030 15.69 16 15.22 15.36 -2.54% -1.09% -2.97% 1039107 16.1421 147.39 15.53 -4.08% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201029 15.58 15.89 15.54 15.76 0.25% 0.25% -0.44% 544636 8.5634 78.19 15.72 -2.9% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201028 16.05 16.08 15.58 15.72 -2.06% -0.19% -0.69% 795669 12.5353 114.45 15.75 -2.72% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201027 16.39 16.44 16 16.05 -2.37% -0.62% 1.39% 869124 14.0325 128.12 16.15 -0.25% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201026 16.5 16.62 16.3 16.44 0.24% 0% 3.85% 594439 9.7702 89.21 16.44 1.54% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201023 16.26 16.56 16.18 16.4 0.61% 0.12% 3.6% 777287 12.729 116.22 16.38 1.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20201022 16.2 16.49 16.15 16.3 0.56% -0.31% 2.97% 681959 11.1516 101.82 16.35 0.99% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200909 16.45 16.6 16.21 16.4 -1.26% 0.12% 3.6% 612641 10.0381 91.65 16.38 1.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200908 16.68 16.88 16.45 16.61 0% -0.12% 4.93% 749929 12.4689 113.85 16.63 2.72% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200907 16.32 17.12 16.31 16.61 0.85% -0.89% 4.93% 1202366 20.1551 184.03 16.76 3.52% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200904 16.25 16.5 16.08 16.47 0.43% 0.98% 4.04% 726993 11.8565 108.26 16.31 0.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200903 16.27 16.53 16.16 16.4 0.8% 0% 3.6% 876217 14.374 131.24 16.4 1.3% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200902 16.12 16.45 16.05 16.27 0.37% 0.12% 2.78% 868103 14.1086 128.82 16.25 0.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200901 16.13 16.25 16.03 16.21 0.68% 0.5% 2.4% 684004 11.0347 100.75 16.13 -0.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200831 16.59 16.76 16.07 16.1 -2.25% -1.65% 1.71% 998986 16.3547 149.33 16.37 1.11% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200828 16.11 16.54 16.07 16.47 1.67% 0.55% 4.04% 929342 15.2233 139 16.38 1.17% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200827 16.6 16.6 15.99 16.2 -2.64% 0.19% 2.34% 1138875 18.4151 168.14 16.17 -0.12% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200826 16.55 16.92 16.45 16.64 0.6% -0.48% 5.12% 881091 14.7293 134.49 16.72 3.27% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200825 16.48 16.64 16.35 16.54 0.36% 0.06% 4.49% 680465 11.2485 102.71 16.53 2.1% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200824 16.7 16.84 16.45 16.48 -0.48% -0.84% 4.11% 635641 10.5624 96.44 16.62 2.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200821 16.77 16.8 16.43 16.56 -0.54% -0.06% 4.61% 576909 9.562 87.31 16.57 2.35% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200820 16.66 16.74 16.45 16.65 -0.42% 0.42% 5.18% 682859 11.3224 103.38 16.58 2.41% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200819 16.94 16.94 16.58 16.72 -1.42% 0% 5.62% 854731 14.2944 130.52 16.72 3.27% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200818 17.39 17.49 16.76 16.96 -2.58% -0.24% 7.14% 1165665 19.8166 180.94 17 5% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200817 17.05 17.78 16.85 17.41 2.29% -0.11% 9.98% 1389529 24.2236 221.18 17.43 7.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200814 16.51 17.11 16.39 17.02 3.03% 1.13% 7.52% 1221908 20.5703 187.82 16.83 3.95% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200813 16.51 16.63 16.35 16.52 -0.18% 0.24% 4.36% 624093 10.2833 93.89 16.48 1.79% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200812 16.3 16.64 16.2 16.55 1.85% 0.79% 4.55% 976319 16.0332 146.39 16.42 1.42% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200811 16.31 16.69 16.19 16.25 -0.12% -1.1% 2.65% 1278855 21.0146 191.88 16.43 1.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200810 15.7 16.45 15.67 16.27 3.17% 0.37% 2.78% 1466594 23.7774 217.1 16.21 0.12% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200807 15.78 15.89 15.6 15.77 -0.82% 0.19% -0.38% 731894 11.5175 105.16 15.74 -2.78% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200806 15.8 15.95 15.59 15.9 0.7% 0.82% 0.44% 786213 12.3982 113.2 15.77 -2.59% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200805 16.05 16.05 15.7 15.79 -2.71% 0% -0.25% 1397649 22.0697 201.51 15.79 -2.47% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200804 15.9 16.35 15.73 16.23 2.2% 1.12% 2.53% 1489558 23.9057 218.27 16.05 -0.86% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200803 15.75 16.1 15.71 15.88 1.79% 0.38% 0.32% 1288992 20.3962 186.23 15.82 -2.29% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200731 15.44 15.82 15.4 15.6 0.52% 0.19% -1.45% 976284 15.2032 138.81 15.57 -3.83% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200730 15.79 15.79 15.49 15.52 -1.77% -0.45% -1.96% 1015176 15.8295 144.53 15.59 -3.71% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200729 15.61 15.87 15.41 15.8 0.64% 0.64% -0.19% 898486 14.1025 128.76 15.7 -3.03% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200728 15.65 15.78 15.42 15.7 1.16% 0.77% -0.82% 922071 14.3644 131.16 15.58 -3.77% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200727 16.02 16.05 15.36 15.52 -2.21% -0.13% -1.96% 918235 14.2692 130.29 15.54 -4.01% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200724 16.22 16.54 15.7 15.87 -2.34% -1.43% 0.25% 933234 15.0262 137.2 16.1 -0.56% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200723 16.32 16.48 15.96 16.25 -1.75% 0.31% 2.65% 823223 13.3323 121.73 16.2 0.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200722 16.51 16.89 16.44 16.54 -0.42% -0.78% 4.49% 1047300 17.4627 159.44 16.67 2.96% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200721 16.85 16.93 16.45 16.61 -1.54% 0.12% 4.93% 971633 16.1221 147.2 16.59 2.47% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200720 16.23 17.07 16.1 16.87 4.98% 1.32% 6.57% 1341740 22.34 203.98 16.65 2.84% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200717 16.25 16.42 15.8 16.07 -0.43% -0.06% 1.52% 999752 16.0775 146.8 16.08 -0.68% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200716 16.58 16.83 16.12 16.14 -1.88% -1.88% 1.96% 1207633 19.8632 181.36 16.45 1.61% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200715 17.06 17.23 16.42 16.45 -2.84% -1.85% 3.92% 1089905 18.2635 166.76 16.76 3.52% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200714 17.2 17.4 16.58 16.93 -2.2% -0.12% 6.95% 1362884 23.0955 210.88 16.95 4.69% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200713 17.3 17.61 16.85 17.31 -0.75% 0.52% 9.35% 1234972 21.2678 194.19 17.22 6.36% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200710 17.73 17.98 17.24 17.44 -3.81% -0.68% 10.17% 1318418 23.1527 211.4 17.56 8.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200709 17.99 18.19 17.38 18.13 1.91% 2.14% 14.53% 1321336 23.4599 214.2 17.75 9.64% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200708 17.7 18.09 17.4 17.79 0.74% 0.34% 12.38% 1247970 22.1291 202.05 17.73 9.51% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200707 18.47 18.7 17.55 17.66 -1.83% -1.78% 11.56% 1661575 29.8761 272.79 17.98 11.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200706 16.73 17.99 16.73 17.99 10.03% 2.68% 13.64% 2218365 38.8573 354.79 17.52 8.21% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200703 16.42 16.89 15.93 16.35 -0.12% 0.18% 3.28% 1670760 27.275 249.04 16.32 0.8% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200702 16.02 16.59 15.94 16.37 2.96% 0.55% 3.41% 1820543 29.6334 270.57 16.28 0.56% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200701 14.81 16.26 14.71 15.9 7.58% 1.66% 0.44% 2152274 33.6648 307.38 15.64 -3.4% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200630 14.57 14.78 14.48 14.78 1.72% 1.03% -6.63% 611628 8.9473 81.69 14.63 -9.64% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200629 14.66 14.68 14.37 14.53 -1.42% 0.21% -8.21% 560535 8.1305 74.24 14.5 -10.44% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200624 14.37 14.75 14.33 14.74 3% 0.89% -6.89% 1042670 15.234 139.1 14.61 -9.76% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200623 14.4 14.48 14.27 14.31 -0.9% -0.14% -9.6% 542774 7.7774 71.01 14.33 -11.49% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200622 14.46 14.57 14.4 14.44 -0.82% -0.21% -8.78% 590733 8.5495 78.06 14.47 -10.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200619 14.61 14.62 14.37 14.56 -0.34% 0.62% -8.02% 902116 13.0557 119.21 14.47 -10.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200618 14.47 14.66 14.43 14.61 1.74% 0.27% -7.71% 579451 8.4442 77.1 14.57 -10.01% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200617 14.48 14.53 14.25 14.36 -1.17% 0.21% -9.29% 492703 7.0621 64.48 14.33 -11.49% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200616 14.54 14.62 14.43 14.53 1.32% 0% -8.21% 431031 6.2645 57.2 14.53 -10.25% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200615 14.24 14.55 14.21 14.34 -0.42% -0.42% -9.41% 485108 6.9846 63.77 14.4 -11.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200612 14.2 14.47 14.15 14.4 0.35% 0.56% -9.03% 586457 8.3991 76.69 14.32 -11.55% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200611 14.6 14.63 14.31 14.35 -1.91% -0.69% -9.35% 649192 9.3777 85.62 14.45 -10.75% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200610 14.95 14.95 14.58 14.63 -2.14% -0.41% -7.58% 685705 10.0704 91.95 14.69 -9.26% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200609 14.91 15.17 14.86 14.95 0.27% -0.13% -5.56% 548815 8.2159 75.02 14.97 -7.54% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200608 14.91 15.14 14.81 14.91 0.34% -0.07% -5.81% 629105 9.3889 85.73 14.92 -7.84% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200605 15.09 15.09 14.68 14.86 -1.52% 0.47% -6.13% 637147 9.4233 86.04 14.79 -8.65% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200604 15.42 15.47 14.95 15.09 -1.05% -0.26% -4.67% 482214 7.2946 66.6 15.13 -6.55% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200603 15.33 15.78 15.24 15.25 0.26% -1.49% -3.66% 773456 11.9737 109.33 15.48 -4.39% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200602 14.7 15.29 14.68 15.21 2.77% 1% -3.92% 722984 10.8866 99.4 15.06 -6.98% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200601 14.48 14.84 14.41 14.8 3.06% 1.23% -6.51% 524767 7.674 70.07 14.62 -9.7% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200529 14.75 14.77 14.29 14.36 -2.11% -0.42% -9.29% 595728 8.5916 78.45 14.42 -10.93% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200528 15.39 15.75 15.36 15.49 0.65% -0.64% -2.15% 725713 11.312 103.28 15.59 -3.71% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200527 15.31 15.45 15.22 15.39 0.52% 0.2% -2.78% 355443 5.4581 49.84 15.36 -5.13% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200526 15.38 15.39 15.16 15.31 0.39% 0.26% -3.28% 331279 5.0592 46.19 15.27 -5.68% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200525 14.9 15.26 14.82 15.25 3.39% 0.73% -3.66% 521357 7.8951 72.09 15.14 -6.49% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200522 15.08 15.08 14.75 14.75 -1.99% -0.81% -6.82% 486626 7.238 66.09 14.87 -8.15% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200521 15.36 15.38 14.99 15.05 -1.44% -0.73% -4.93% 383279 5.8099 53.05 15.16 -6.36% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200520 15.31 15.45 15.15 15.27 -0.52% 0.07% -3.54% 376923 5.7527 52.53 15.26 -5.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200519 15.7 15.7 15.3 15.35 -0.71% -0.52% -3.03% 424139 6.5436 59.75 15.43 -4.69% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200518 15.32 15.56 15.26 15.46 1.31% -0.13% -2.34% 512259 7.9283 72.39 15.48 -4.39% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200515 15.4 15.46 15.09 15.26 -0.59% -0.2% -3.6% 550221 8.414 76.82 15.29 -5.56% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200514 15.61 15.69 15.27 15.35 -2.17% -0.45% -3.03% 572642 8.828 80.6 15.42 -4.76% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200513 15.71 15.75 15.52 15.69 -0.32% 0.38% -0.88% 457082 7.1424 65.21 15.63 -3.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200512 15.77 15.83 15.65 15.74 -0.06% 0% -0.57% 439948 6.9238 63.22 15.74 -2.78% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200511 15.88 15.96 15.72 15.75 -0.88% -0.51% -0.51% 587482 9.2999 84.91 15.83 -2.22% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200508 15.84 15.93 15.69 15.89 1.08% 0.38% 0.38% 637561 10.0905 92.13 15.83 -2.22% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200507 15.76 15.92 15.68 15.72 -0.95% -0.32% -0.69% 492959 7.7718 70.96 15.77 -2.59% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200506 16.01 16.11 15.67 15.87 -2.28% 0.25% 0.25% 915526 14.493 132.33 15.83 -2.22% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200430 16.52 16.54 16.15 16.24 -1.64% -0.31% 2.59% 597304 9.7273 88.82 16.29 0.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200429 16.1 16.66 16.1 16.51 2.23% 0.49% 4.3% 507074 8.3291 76.05 16.43 1.48% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200428 15.97 16.35 15.93 16.15 1.51% -0.06% 2.02% 517666 8.3645 76.37 16.16 -0.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200427 15.84 16.24 15.82 15.91 0.44% -0.81% 0.51% 435573 6.9875 63.8 16.04 -0.93% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200424 15.86 15.9 15.72 15.84 -0.31% 0.25% 0.06% 342608 5.4146 49.44 15.8 -2.41% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200423 15.95 16.04 15.68 15.89 -0.38% 0.32% 0.38% 500669 7.9324 72.43 15.84 -2.16% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200422 15.85 15.95 15.6 15.95 0.13% 1.21% 0.76% 459005 7.2336 66.05 15.76 -2.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200421 15.9 16.17 15.71 15.93 0.31% 0% 0.63% 721011 11.4852 104.87 15.93 -1.61% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200420 15.82 15.92 15.33 15.88 0.38% 1.34% 0.32% 669331 10.4908 95.79 15.67 -3.21% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200417 15.88 15.89 15.67 15.82 0.38% 0.19% -0.06% 511058 8.0672 73.66 15.79 -2.47% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200416 15.6 15.93 15.46 15.76 3.01% 0.13% -0.44% 838854 13.2002 120.53 15.74 -2.78% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200415 15.5 15.61 15.21 15.3 -1.86% -0.33% -3.35% 442485 6.7907 62 15.35 -5.19% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200414 15.2 15.83 15.12 15.59 3.45% 0.19% -1.52% 824339 12.8271 117.12 15.56 -3.89% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200413 14.69 15.15 14.61 15.07 2.59% 0.74% -4.8% 479215 7.1682 65.45 14.96 -7.6% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200410 14.9 15.17 14.58 14.69 -1.67% -0.88% -7.2% 665538 9.8614 90.04 14.82 -8.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200409 15.18 15.18 14.84 14.94 -1.52% -0.13% -5.62% 386593 5.7816 52.79 14.96 -7.6% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200408 15.09 15.24 14.97 15.17 0.07% 0.26% -4.17% 418136 6.3247 57.75 15.13 -6.55% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200407 15.3 15.32 15.04 15.16 0.86% 0% -4.23% 642316 9.7397 88.93 15.16 -6.36% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200403 14.96 15.16 14.92 15.03 -0.4% 0.07% -5.05% 333922 5.0147 45.79 15.02 -7.23% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200402 14.9 15.09 14.82 15.09 0.8% 0.94% -4.67% 394513 5.8987 53.86 14.95 -7.66% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200401 14.9 15.33 14.79 14.97 0.67% -0.6% -5.43% 583736 8.7937 80.29 15.06 -6.98% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200331 15.3 15.35 14.7 14.87 -2.17% -0.73% -6.06% 695372 10.4132 95.08 14.98 -7.47% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200324 14.31 14.66 14.2 14.52 3.13% 0.62% -8.28% 547285 7.8965 72.1 14.43 -10.87% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200323 13.98 14.25 13.8 14.08 -2.83% 0.43% -11.05% 523403 7.3387 67.01 14.02 -13.4% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200320 14.18 14.6 13.9 14.49 3.5% 1.05% -8.46% 643167 9.225 84.23 14.34 -11.43% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200319 14.22 14.5 13.4 14 -2.91% 0.57% -11.56% 1040890 14.488 132.28 13.92 -14.02% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200318 15.06 15.21 14.4 14.42 -4.44% -2.7% -8.91% 918667 13.6165 124.33 14.82 -8.46% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200317 15.25 15.58 14.88 15.09 -1.31% 0.13% -4.67% 875327 13.1871 120.41 15.07 -6.92% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200316 16.06 16.07 15.22 15.29 -5.09% -1.8% -3.41% 1006589 15.6677 143.06 15.57 -3.83% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200313 15.63 16.25 15.4 16.11 -1.71% 1.96% 1.77% 917554 14.4969 132.36 15.8 -2.41% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200312 16.11 16.54 15.93 16.39 0.86% 0.86% 3.54% 709346 11.5301 105.28 16.25 0.37% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200311 16.45 16.66 16.18 16.25 -0.85% -1.04% 2.65% 746382 12.2547 111.89 16.42 1.42% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200310 16.29 16.6 15.95 16.39 1.36% 0.49% 3.54% 711188 11.602 105.93 16.31 0.74% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200309 16.19 16.38 15.84 16.17 -1.94% 0.31% 2.15% 847580 13.663 124.75 16.12 -0.43% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200306 16.81 16.9 16.4 16.49 -3.23% -0.36% 4.17% 875206 14.4829 132.24 16.55 2.22% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200305 16.7 17.17 16.5 17.04 1.37% 1.13% 7.64% 1148836 19.3531 176.7 16.85 4.08% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200304 16.75 17.35 16.41 16.81 1.2% -0.83% 6.19% 1609721 27.2922 249.19 16.95 4.69% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200303 16.79 16.9 16.24 16.61 -0.48% 0.97% 4.93% 1471337 24.2103 221.05 16.45 1.61% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200302 16.41 17.01 16.4 16.69 3.09% -0.65% 5.43% 1793905 30.1362 275.16 16.8 3.77% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200228 15.7 16.47 15.62 16.19 2.27% 0% 2.27% 1609630 26.0574 237.92 16.19 0% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200227 16.04 16.15 15.72 15.83 -1% -0.63% 0% 990615 15.7837 144.11 15.93 -1.61% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200226 15.1 16.46 15.03 15.99 4.78% 0.06% 1.01% 2141587 34.2239 312.48 15.98 -1.3% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200225 15.05 15.53 15.03 15.26 1.13% -0.2% -3.6% 957682 14.6399 133.67 15.29 -5.56% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200224 15.28 15.31 14.85 15.09 -1.57% 0.4% -4.67% 842405 12.6627 115.62 15.03 -7.16% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200221 15.6 15.64 15.2 15.33 -1.98% -0.2% -3.16% 844023 12.968 118.41 15.36 -5.13% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200220 15.41 15.66 15.4 15.64 1.03% 0.71% -1.2% 829784 12.8881 117.68 15.53 -4.08% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200219 15.46 15.64 15.32 15.48 -0.13% -0.26% -2.21% 580113 9.0033 82.21 15.52 -4.14% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200218 15.56 15.72 15.41 15.5 -1.52% 0% -2.08% 758721 11.7581 107.36 15.5 -4.26% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200217 16.03 16.1 15.54 15.74 -1.01% 0.25% -0.57% 987224 15.5024 141.55 15.7 -3.03% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200214 15.45 15.95 15.39 15.9 3.31% 0.95% 0.44% 953060 15.0118 137.07 15.75 -2.72% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200213 15.12 15.58 15.11 15.39 3.22% -0.26% -2.78% 1099935 16.9734 154.98 15.43 -4.69% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200212 14.83 15.08 14.75 14.91 -0.4% 0.13% -5.81% 648116 9.6503 88.11 14.89 -8.03% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200211 14.71 15.25 14.7 14.97 0.94% -0.53% -5.43% 849948 12.7927 116.8 15.05 -7.04% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200210 14.19 15 14.13 14.83 2.99% 1.3% -6.32% 1112296 16.2824 148.67 14.64 -9.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200207 14.37 14.5 14.2 14.4 -1.03% 0.56% -9.03% 688732 9.8629 90.05 14.32 -11.55% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200206 14.59 14.68 14.3 14.55 0.48% 0.62% -8.09% 1039266 15.0268 137.2 14.46 -10.69% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200205 14.2 14.62 14.08 14.48 1.19% 0.7% -8.53% 1169010 16.8055 153.44 14.38 -11.18% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200204 14.1 14.38 13.86 14.31 2.36% 1.42% -9.6% 1119868 15.8025 144.29 14.11 -12.85% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200203 13.9 14.24 13.8 13.98 -8.81% -0.29% -11.69% 1820510 25.5188 233 14.02 -13.4% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200123 15.61 15.75 15.23 15.33 -3.4% -0.78% -3.16% 821771 12.6988 115.95 15.45 -4.57% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200122 15.44 15.91 15.28 15.87 2.72% 1.08% 0.25% 962109 15.1029 137.9 15.7 -3.03% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200121 15.82 15.88 15.43 15.45 -3.32% -0.77% -2.4% 910108 14.1671 129.35 15.57 -3.83% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200120 16.12 16.17 15.8 15.98 -0.87% 0.31% 0.95% 584888 9.3179 85.08 15.93 -1.61% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200117 16.1 16.23 15.99 16.12 0.56% 0.19% 1.83% 470332 7.5692 69.11 16.09 -0.62% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200116 16.16 16.28 15.99 16.03 -0.62% -0.31% 1.26% 623516 10.0282 91.56 16.08 -0.68% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200115 16.35 16.43 16.06 16.13 -1.35% -0.31% 1.9% 549853 8.8942 81.21 16.18 -0.06% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200114 16.5 16.59 16.27 16.35 -0.79% -0.12% 3.28% 598866 9.8033 89.51 16.37 1.11% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200113 16.09 16.52 16.07 16.48 2.87% 0.98% 4.11% 901699 14.7133 134.34 16.32 0.8% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200110 16.3 16.34 15.9 16.02 -1.6% -0.37% 1.2% 956771 15.3889 140.51 16.08 -0.68% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200109 16.18 16.4 15.96 16.28 4.9% 0.56% 2.84% 1946177 31.5078 287.68 16.19 0% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200108 15.6 15.63 15.41 15.52 -1.71% -0.06% -1.96% 882805 13.7072 125.15 15.53 -4.08% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200107 15.72 15.82 15.58 15.79 0.7% 0.64% -0.25% 855225 13.4148 122.48 15.69 -3.09% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200106 15.8 15.81 15.55 15.68 -1.69% 0.13% -0.95% 1263365 19.7882 180.68 15.66 -3.27% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200103 16.38 16.38 15.75 15.95 -1.91% 0.06% 0.76% 1074824 17.1354 156.46 15.94 -1.54% 16.08 0% 15.86 0% 15.83 0% 0.24%
20200102 16.45 16.78 16.23 16.26 0.49% -0.97% 2.72% 1002915 16.4685 150.37 16.42 1.42% 16.08 0% 15.86 0% 15.83 0% 0.24%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1