日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 14.89 | 15 | 14.79 | 14.8 | -0.27% | -0.4% | -37.95% | 119387 | 1.7743 | 73.96 | 14.86 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230927 | 14.93 | 14.96 | 14.8 | 14.84 | -0.13% | -0.13% | -37.78% | 116886 | 1.7375 | 64.28 | 14.86 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230926 | 14.98 | 15.06 | 14.83 | 14.86 | -0.73% | -0.4% | -37.69% | 144843 | 2.1611 | 77.75 | 14.92 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230925 | 15.06 | 15.08 | 14.94 | 14.97 | -0.6% | -0.2% | -37.23% | 148691 | 2.2306 | 79.17 | 15 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230922 | 14.92 | 15.08 | 14.85 | 15.06 | 1.01% | 0.47% | -36.86% | 172362 | 2.5834 | 88.9 | 14.99 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230921 | 15 | 15.06 | 14.87 | 14.91 | -0.47% | -0.2% | -37.48% | 160218 | 2.3944 | 84.07 | 14.94 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230920 | 14.96 | 15.07 | 14.88 | 14.98 | 0.27% | -0.2% | -37.19% | 172929 | 2.5955 | 91.61 | 15.01 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230919 | 14.81 | 14.96 | 14.8 | 14.94 | 0.67% | 0.34% | -37.36% | 162908 | 2.426 | 86.51 | 14.89 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230918 | 14.7 | 14.9 | 14.62 | 14.84 | 0.68% | 0.07% | -37.78% | 161514 | 2.3945 | 83.75 | 14.83 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230915 | 14.88 | 14.9 | 14.67 | 14.74 | -0.61% | -0.27% | -38.2% | 194058 | 2.8679 | 97.54 | 14.78 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230914 | 14.7 | 14.88 | 14.37 | 14.83 | -0.34% | 0.88% | -37.82% | 324372 | 4.7692 | 162.15 | 14.7 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230913 | 14.9 | 14.99 | 14.79 | 14.88 | -0.47% | 0.07% | -37.61% | 159365 | 2.3699 | 79.33 | 14.87 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230912 | 14.93 | 14.98 | 14.85 | 14.95 | 0.4% | 0.13% | -37.32% | 169083 | 2.5247 | 83.88 | 14.93 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230911 | 14.62 | 14.93 | 14.59 | 14.89 | 2.06% | 0.34% | -37.57% | 210800 | 3.1274 | 99.71 | 14.84 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230908 | 14.67 | 14.68 | 14.5 | 14.59 | -0.95% | 0% | -38.83% | 142500 | 2.0793 | 63.47 | 14.59 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230907 | 14.75 | 14.82 | 14.69 | 14.73 | -0.47% | -0.14% | -38.24% | 150125 | 2.2139 | 66.5 | 14.75 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230906 | 14.65 | 14.81 | 14.64 | 14.8 | 0.61% | 0.34% | -37.95% | 156526 | 2.309 | 69.45 | 14.75 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230905 | 14.74 | 14.8 | 14.64 | 14.71 | -0.2% | 0% | -38.32% | 199763 | 2.9388 | 88.85 | 14.71 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230904 | 14.6 | 14.79 | 14.53 | 14.74 | 1.38% | 0.27% | -38.2% | 214155 | 3.148 | 95.21 | 14.7 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230901 | 14.35 | 14.58 | 14.34 | 14.54 | 1.25% | 0.35% | -39.04% | 200083 | 2.8996 | 90.84 | 14.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230831 | 14.39 | 14.61 | 14.26 | 14.36 | 1.56% | -0.49% | -39.79% | 364411 | 5.258 | 170.36 | 14.43 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230830 | 14.31 | 14.39 | 14.14 | 14.14 | -1.12% | -0.84% | -40.71% | 187573 | 2.6741 | 96.41 | 14.26 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230829 | 14.28 | 14.46 | 14.21 | 14.3 | 0.49% | -0.21% | -40.04% | 262375 | 3.7594 | 146.64 | 14.33 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230828 | 14.56 | 14.65 | 14.18 | 14.23 | 1.35% | -1.52% | -40.34% | 307774 | 4.4467 | 181.94 | 14.45 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230825 | 13.92 | 14.22 | 13.84 | 14.04 | 0.65% | 0% | -41.13% | 183679 | 2.5794 | 106.01 | 14.04 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230824 | 13.97 | 14.11 | 13.89 | 13.95 | -0.14% | -0.29% | -41.51% | 154367 | 2.159 | 83.27 | 13.99 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230823 | 14.04 | 14.18 | 13.93 | 13.97 | -0.5% | -0.57% | -41.43% | 148173 | 2.0819 | 81.2 | 14.05 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230822 | 14.02 | 14.15 | 13.91 | 14.04 | 0.5% | 0.14% | -41.13% | 191233 | 2.6816 | 103.19 | 14.02 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230821 | 14.2 | 14.29 | 13.97 | 13.97 | -1.69% | -1.06% | -41.43% | 143683 | 2.0284 | 78.5 | 14.12 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230818 | 14.37 | 14.44 | 14.21 | 14.21 | -1.25% | -0.7% | -40.42% | 127213 | 1.8198 | 66.7 | 14.31 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230817 | 14.31 | 14.41 | 14.22 | 14.39 | 0.28% | 0.56% | -39.66% | 147961 | 2.1175 | 73.98 | 14.31 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230816 | 14.35 | 14.47 | 14.34 | 14.35 | -0.49% | -0.28% | -39.83% | 117094 | 1.6849 | 55.48 | 14.39 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230815 | 14.48 | 14.58 | 14.31 | 14.42 | -0.35% | 0.14% | -39.54% | 178628 | 2.5725 | 78.81 | 14.4 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230814 | 14.7 | 14.72 | 14.36 | 14.47 | -2.23% | -0.14% | -39.33% | 222912 | 3.231 | 91.68 | 14.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230811 | 15.26 | 15.27 | 14.8 | 14.8 | -2.82% | -0.87% | -37.95% | 272310 | 4.0668 | 99.19 | 14.93 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230810 | 15.28 | 15.4 | 15.2 | 15.23 | -0.46% | -0.26% | -36.14% | 120844 | 1.8447 | 42.77 | 15.27 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230809 | 15.28 | 15.39 | 15.18 | 15.3 | -0.2% | -0.07% | -35.85% | 155674 | 2.3835 | 50.61 | 15.31 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230808 | 15.33 | 15.4 | 15.23 | 15.33 | 0.13% | 0.13% | -35.72% | 164147 | 2.5132 | 49.85 | 15.31 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230807 | 15.28 | 15.33 | 15.11 | 15.31 | 0.07% | 0.33% | -35.81% | 197766 | 3.0177 | 58.19 | 15.26 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230804 | 15.33 | 15.55 | 15.27 | 15.3 | 0.2% | -0.46% | -35.85% | 190472 | 2.9269 | 58.3 | 15.37 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230803 | 15.28 | 15.33 | 15.1 | 15.27 | -0.39% | 0.33% | -35.97% | 238133 | 3.6241 | 74.06 | 15.22 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230802 | 15.34 | 15.48 | 15.23 | 15.33 | -0.13% | 0.07% | -35.72% | 223551 | 3.4241 | 72.56 | 15.32 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230801 | 15.42 | 15.6 | 15.29 | 15.35 | -0.9% | -0.39% | -35.64% | 296471 | 4.5699 | 99.74 | 15.41 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230731 | 15.2 | 15.65 | 15.19 | 15.49 | 2.11% | 0% | -35.05% | 572986 | 8.878 | 205.87 | 15.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230728 | 14.64 | 15.2 | 14.48 | 15.17 | 3.76% | 1.2% | -36.39% | 629721 | 9.4418 | 265.07 | 14.99 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230727 | 14.65 | 14.98 | 14.59 | 14.62 | 1.53% | -0.68% | -38.7% | 393473 | 5.7923 | 206.36 | 14.72 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230726 | 14.39 | 14.52 | 14.34 | 14.4 | -0.35% | -0.07% | -39.62% | 151689 | 2.186 | 89.24 | 14.41 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230725 | 14.3 | 14.52 | 14.24 | 14.45 | 1.55% | 0.35% | -39.41% | 290331 | 4.1804 | 169.07 | 14.4 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230724 | 14.15 | 14.26 | 14.08 | 14.23 | 0.42% | 0.28% | -40.34% | 128208 | 1.8192 | 76.79 | 14.19 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230721 | 14.12 | 14.2 | 14.04 | 14.17 | 0.71% | 0.28% | -40.59% | 133215 | 1.8828 | 76.71 | 14.13 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230720 | 14.29 | 14.4 | 14.06 | 14.07 | -1.47% | -0.92% | -41.01% | 140988 | 2.0026 | 81.14 | 14.2 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230719 | 14.22 | 14.3 | 14.16 | 14.28 | 0.92% | 0.21% | -40.13% | 177834 | 2.5346 | 100.53 | 14.25 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230718 | 14.36 | 14.61 | 14.28 | 14.48 | 0.84% | 0.14% | -39.29% | 172757 | 2.4976 | 99.47 | 14.46 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230717 | 14.42 | 14.45 | 14.29 | 14.36 | -0.35% | 0.14% | -39.79% | 102940 | 1.4766 | 55.43 | 14.34 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230714 | 14.45 | 14.5 | 14.36 | 14.41 | -0.28% | -0.21% | -39.58% | 127403 | 1.8392 | 64.41 | 14.44 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230713 | 14.49 | 14.55 | 14.38 | 14.45 | 0.07% | 0% | -39.41% | 151862 | 2.1948 | 75.27 | 14.45 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230712 | 14.56 | 14.7 | 14.42 | 14.44 | -0.69% | -0.82% | -39.45% | 171711 | 2.5005 | 100.59 | 14.56 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230711 | 14.33 | 14.6 | 14.32 | 14.54 | 1.54% | 0.35% | -39.04% | 211914 | 3.0707 | 107.71 | 14.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230710 | 14.39 | 14.48 | 14.23 | 14.32 | -0.62% | 0.07% | -39.96% | 170051 | 2.4341 | 102.44 | 14.31 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230707 | 14.39 | 14.52 | 14.32 | 14.41 | -0.21% | -0.21% | -39.58% | 122622 | 1.7712 | 73.26 | 14.44 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230706 | 14.38 | 14.55 | 14.32 | 14.44 | 0.49% | -0.07% | -39.45% | 159599 | 2.3063 | 76.61 | 14.45 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230705 | 14.45 | 14.48 | 14.36 | 14.37 | -0.55% | -0.28% | -39.75% | 150761 | 2.173 | 89.45 | 14.41 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230704 | 14.29 | 14.49 | 14.22 | 14.45 | 1.19% | 0.28% | -39.41% | 252408 | 3.6365 | 119.25 | 14.41 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230703 | 14.18 | 14.33 | 14.17 | 14.28 | 0.78% | 0% | -40.13% | 178647 | 2.5514 | 74.84 | 14.28 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230630 | 14.12 | 14.24 | 14.12 | 14.17 | 0.14% | -0.14% | -40.59% | 132140 | 1.8747 | 53.67 | 14.19 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230629 | 14.13 | 14.2 | 14.1 | 14.15 | 0.14% | -0.07% | -40.67% | 136795 | 1.937 | 50.57 | 14.16 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230628 | 14.08 | 14.17 | 14.01 | 14.13 | 0.36% | 0.28% | -40.75% | 142501 | 2.0077 | 52.25 | 14.09 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230627 | 13.99 | 14.12 | 13.83 | 14.08 | 0.28% | 0.5% | -40.96% | 176014 | 2.4658 | 63.2 | 14.01 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230626 | 14.03 | 14.22 | 13.97 | 14.04 | -0.35% | -0.28% | -41.13% | 207018 | 2.9141 | 73.25 | 14.08 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230621 | 14.18 | 14.22 | 14.08 | 14.09 | -0.21% | -0.42% | -40.92% | 167735 | 2.3741 | 62.17 | 14.15 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230620 | 14.19 | 14.22 | 14.1 | 14.12 | -0.21% | -0.28% | -40.8% | 122318 | 1.7316 | 47.15 | 14.16 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230619 | 14.04 | 14.17 | 14.02 | 14.15 | 0.57% | 0.14% | -40.67% | 195062 | 2.7554 | 75.2 | 14.13 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230616 | 14.18 | 14.24 | 14.06 | 14.07 | -0.5% | -0.21% | -41.01% | 517887 | 7.3038 | 207.16 | 14.1 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230615 | 14.05 | 14.24 | 13.98 | 14.14 | 0.71% | 0.21% | -40.71% | 264533 | 3.7327 | 123.21 | 14.11 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230614 | 14.18 | 14.37 | 14.01 | 14.04 | 0.79% | -0.92% | -41.13% | 379574 | 5.3773 | 190.91 | 14.17 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230613 | 13.82 | 13.97 | 13.82 | 13.93 | 0.43% | 0.07% | -41.59% | 149011 | 2.0737 | 86.43 | 13.92 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230612 | 13.8 | 13.93 | 13.77 | 13.87 | 0.51% | 0% | -41.84% | 192287 | 2.6679 | 108.78 | 13.87 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230609 | 13.69 | 13.86 | 13.68 | 13.8 | 1.4% | 0% | -42.14% | 247763 | 3.4203 | 134.86 | 13.8 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230608 | 13.45 | 13.63 | 13.43 | 13.61 | 1.26% | 0.67% | -42.94% | 132328 | 1.7894 | 74.48 | 13.52 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230607 | 13.56 | 13.58 | 13.41 | 13.44 | -0.22% | -0.37% | -43.65% | 129144 | 1.7422 | 69.43 | 13.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230606 | 13.57 | 13.68 | 13.46 | 13.47 | -1.03% | -0.88% | -43.52% | 145799 | 1.9807 | 75.58 | 13.59 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230605 | 13.64 | 13.75 | 13.57 | 13.61 | -0.22% | -0.37% | -42.94% | 141420 | 1.9311 | 74.37 | 13.66 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230602 | 13.55 | 13.66 | 13.51 | 13.64 | 1.11% | 0.22% | -42.81% | 192203 | 2.6165 | 99.62 | 13.61 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230601 | 13.4 | 13.58 | 13.39 | 13.49 | 0.52% | -0.22% | -43.44% | 149564 | 2.0218 | 81.27 | 13.52 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230531 | 13.5 | 13.54 | 13.39 | 13.42 | -0.74% | -0.3% | -43.73% | 120983 | 1.6279 | 63.69 | 13.46 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230530 | 13.48 | 13.6 | 13.37 | 13.52 | 0.3% | 0.07% | -43.31% | 169293 | 2.2864 | 82.29 | 13.51 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230529 | 13.24 | 13.5 | 13.19 | 13.48 | 2.12% | 0.82% | -43.48% | 244403 | 3.2687 | 121.82 | 13.37 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230526 | 13.18 | 13.32 | 13.09 | 13.2 | -0.15% | 0.08% | -44.65% | 163914 | 2.1624 | 84.07 | 13.19 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230525 | 13.38 | 13.42 | 13.15 | 13.22 | -1.34% | -0.3% | -44.57% | 223499 | 2.9641 | 103.64 | 13.26 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230524 | 13.64 | 13.64 | 13.39 | 13.4 | -1.9% | -0.89% | -43.82% | 220712 | 2.985 | 98.45 | 13.52 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230523 | 13.75 | 13.81 | 13.66 | 13.66 | -0.58% | -0.58% | -42.73% | 136634 | 1.8772 | 59.81 | 13.74 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230522 | 13.67 | 13.82 | 13.65 | 13.74 | 0.44% | 0% | -42.39% | 164400 | 2.2582 | 68.46 | 13.74 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230519 | 13.78 | 13.82 | 13.67 | 13.68 | -0.94% | -0.22% | -42.64% | 232035 | 3.181 | 93.71 | 13.71 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230518 | 13.94 | 13.99 | 13.76 | 13.81 | -0.93% | -0.43% | -42.1% | 192728 | 2.6732 | 79.9 | 13.87 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230517 | 13.95 | 14.06 | 13.91 | 13.94 | -0.21% | -0.21% | -41.55% | 158921 | 2.2205 | 67.22 | 13.97 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230516 | 14.09 | 14.09 | 13.93 | 13.97 | -0.71% | -0.21% | -41.43% | 129477 | 1.8127 | 54.9 | 14 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230515 | 14 | 14.09 | 13.92 | 14.07 | 0.43% | 0.5% | -41.01% | 184740 | 2.5859 | 76.2 | 14 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230510 | 14.04 | 14.29 | 14.01 | 14.26 | 1.57% | 0.78% | -40.21% | 353470 | 5.0002 | 153.34 | 14.15 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230509 | 14.06 | 14.23 | 13.97 | 14.04 | 0.14% | -0.43% | -41.13% | 326802 | 4.6092 | 140.54 | 14.1 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230508 | 13.94 | 14.13 | 13.92 | 14.02 | 1.23% | 0% | -41.22% | 282232 | 3.9581 | 131.45 | 14.02 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230505 | 13.96 | 14.05 | 13.82 | 13.85 | -0.72% | -0.36% | -41.93% | 247393 | 3.4377 | 121.99 | 13.9 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230504 | 13.97 | 14.02 | 13.86 | 13.95 | -1.2% | 0% | -41.51% | 225944 | 3.1512 | 113.91 | 13.95 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230428 | 13.98 | 14.18 | 13.97 | 14.12 | 1.07% | 0.14% | -40.8% | 189384 | 2.6706 | 97.42 | 14.1 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230427 | 13.81 | 13.98 | 13.76 | 13.97 | 1.16% | 0.65% | -41.43% | 165204 | 2.2937 | 84.9 | 13.88 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230426 | 13.75 | 13.95 | 13.73 | 13.81 | 0.15% | -0.36% | -42.1% | 153341 | 2.1246 | 78.48 | 13.86 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230425 | 13.9 | 13.91 | 13.72 | 13.79 | -0.51% | 0.07% | -42.18% | 190489 | 2.625 | 97.11 | 13.78 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230424 | 13.97 | 14.04 | 13.85 | 13.86 | -0.5% | -0.43% | -41.89% | 176026 | 2.4504 | 92.64 | 13.92 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230421 | 14.23 | 14.26 | 13.9 | 13.93 | -2.18% | -0.85% | -41.59% | 276907 | 3.8918 | 150.98 | 14.05 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230420 | 14.39 | 14.4 | 14.2 | 14.24 | -0.84% | -0.14% | -40.29% | 138122 | 1.9703 | 83.87 | 14.26 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230419 | 14.54 | 14.56 | 14.36 | 14.36 | -1.31% | -0.42% | -39.79% | 137880 | 1.988 | 85.7 | 14.42 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230418 | 14.45 | 14.56 | 14.42 | 14.55 | 0.55% | 0.34% | -38.99% | 201340 | 2.9185 | 122.13 | 14.5 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230417 | 14.32 | 14.47 | 14.27 | 14.47 | 1.47% | 0.63% | -39.33% | 208125 | 2.9938 | 127.71 | 14.38 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230414 | 14.2 | 14.35 | 14.2 | 14.26 | 0.42% | -0.14% | -40.21% | 163627 | 2.3358 | 104.51 | 14.28 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230413 | 14.15 | 14.23 | 14 | 14.2 | 0.21% | 0.5% | -40.46% | 165360 | 2.3368 | 105.55 | 14.13 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230412 | 14.2 | 14.23 | 14.14 | 14.17 | -0.14% | -0.07% | -40.59% | 149751 | 2.1232 | 99.12 | 14.18 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230411 | 14.21 | 14.26 | 14.16 | 14.19 | -0.28% | -0.07% | -40.5% | 150879 | 2.143 | 100.6 | 14.2 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230410 | 14.32 | 14.32 | 14.21 | 14.23 | -0.63% | -0.21% | -40.34% | 134820 | 1.9221 | 89.62 | 14.26 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230407 | 14.31 | 14.38 | 14.26 | 14.32 | 0.07% | 0% | -39.96% | 116149 | 1.6631 | 77.38 | 14.32 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230406 | 14.48 | 14.48 | 14.29 | 14.31 | -1.17% | -0.28% | -40% | 114794 | 1.6476 | 76.64 | 14.35 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230404 | 14.37 | 14.49 | 14.33 | 14.48 | 0.77% | 0.42% | -39.29% | 188192 | 2.7145 | 123.48 | 14.42 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230403 | 14.33 | 14.44 | 14.24 | 14.37 | 0.07% | 0.14% | -39.75% | 169279 | 2.4284 | 113 | 14.35 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230331 | 14.34 | 14.41 | 14.31 | 14.36 | 0.07% | 0% | -39.79% | 130751 | 1.8775 | 89.81 | 14.36 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230330 | 14.25 | 14.37 | 14.17 | 14.35 | 0.7% | 0.49% | -39.83% | 143954 | 2.0558 | 93.13 | 14.28 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230329 | 14.37 | 14.37 | 14.23 | 14.25 | -0.14% | -0.28% | -40.25% | 105430 | 1.5068 | 66.49 | 14.29 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230328 | 14.27 | 14.32 | 14.22 | 14.27 | 0.28% | 0% | -40.17% | 139499 | 1.9906 | 85.79 | 14.27 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230327 | 14.28 | 14.29 | 14.16 | 14.23 | -0.21% | -0.07% | -40.34% | 154335 | 2.1975 | 88.5 | 14.24 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230324 | 14.3 | 14.39 | 14.25 | 14.26 | -0.35% | -0.35% | -40.21% | 135567 | 1.9404 | 71.8 | 14.31 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230323 | 14.24 | 14.34 | 14.19 | 14.31 | 0.14% | 0.21% | -40% | 111247 | 1.5882 | 48.74 | 14.28 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230322 | 14.21 | 14.29 | 14.17 | 14.29 | 0.63% | 0.35% | -40.08% | 149275 | 2.1263 | 60.63 | 14.24 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230321 | 14.19 | 14.24 | 14.1 | 14.2 | 0.14% | 0.14% | -40.46% | 164281 | 2.3294 | 66.65 | 14.18 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230320 | 14.21 | 14.35 | 14.14 | 14.18 | -0.21% | -0.42% | -40.55% | 135735 | 1.9322 | 51.26 | 14.24 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230317 | 14.22 | 14.4 | 14.17 | 14.21 | 0.28% | -0.49% | -40.42% | 213730 | 3.0526 | 79.22 | 14.28 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230316 | 14.06 | 14.21 | 14.01 | 14.17 | 0.43% | 0.21% | -40.59% | 192096 | 2.7171 | 71.09 | 14.14 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230315 | 14.1 | 14.18 | 14.05 | 14.11 | 0.43% | -0.14% | -40.84% | 153413 | 2.1674 | 56.54 | 14.13 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230314 | 14.08 | 14.14 | 13.85 | 14.05 | -0.43% | 0.36% | -41.09% | 258403 | 3.617 | 91.02 | 14 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230313 | 14.16 | 14.26 | 13.96 | 14.11 | -1.05% | 0.14% | -40.84% | 313492 | 4.4173 | 114.41 | 14.09 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230310 | 14.76 | 14.79 | 14.25 | 14.26 | -4.49% | -1.11% | -40.21% | 582866 | 8.4042 | 234.73 | 14.42 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230309 | 15.09 | 15.09 | 14.87 | 14.93 | -1.06% | -0.4% | -37.4% | 190147 | 2.8494 | 97.43 | 14.99 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230308 | 15.05 | 15.12 | 15.01 | 15.09 | -0.33% | 0.13% | -36.73% | 129127 | 1.9453 | 69.1 | 15.07 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230307 | 15.2 | 15.42 | 15.08 | 15.14 | -0.39% | -1.05% | -36.52% | 321147 | 4.9123 | 172.59 | 15.3 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230306 | 15.3 | 15.31 | 15.13 | 15.2 | -0.52% | -0.13% | -36.27% | 166177 | 2.5293 | 90.61 | 15.22 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230303 | 15.23 | 15.29 | 15.18 | 15.28 | 0.46% | 0.26% | -35.93% | 147934 | 2.2552 | 78.91 | 15.24 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230302 | 15.19 | 15.28 | 15.16 | 15.21 | 0.13% | -0.07% | -36.23% | 158383 | 2.4102 | 85.31 | 15.22 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230301 | 15.01 | 15.2 | 14.99 | 15.19 | 1.06% | 0.26% | -36.31% | 238134 | 3.608 | 121.09 | 15.15 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230228 | 14.94 | 15.03 | 14.87 | 15.03 | 0.94% | 0.54% | -36.98% | 170164 | 2.5445 | 89.26 | 14.95 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230227 | 14.91 | 15.01 | 14.87 | 14.89 | -0.47% | -0.33% | -37.57% | 113888 | 1.701 | 61.66 | 14.94 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230224 | 15.13 | 15.13 | 14.93 | 14.96 | -1.19% | -0.27% | -37.27% | 131540 | 1.9736 | 69.34 | 15 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230223 | 15.13 | 15.18 | 15.06 | 15.14 | 0.07% | 0.13% | -36.52% | 138595 | 2.095 | 74.21 | 15.12 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230222 | 15.1 | 15.21 | 15.05 | 15.13 | -0.53% | 0.07% | -36.56% | 158188 | 2.3919 | 85.56 | 15.12 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230221 | 14.99 | 15.22 | 14.94 | 15.21 | 1.4% | 0.53% | -36.23% | 298340 | 4.5125 | 166.48 | 15.13 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230220 | 14.71 | 15 | 14.69 | 15 | 2.04% | 1.08% | -37.11% | 232226 | 3.4469 | 140.51 | 14.84 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230217 | 14.81 | 14.92 | 14.7 | 14.7 | -0.74% | -0.74% | -38.36% | 163334 | 2.4196 | 103.46 | 14.81 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230216 | 14.96 | 15.15 | 14.72 | 14.81 | -0.94% | -1.27% | -37.9% | 289457 | 4.3408 | 181.81 | 15 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230215 | 14.93 | 15.02 | 14.9 | 14.95 | 0.2% | 0% | -37.32% | 155445 | 2.3234 | 90.87 | 14.95 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230214 | 14.89 | 14.92 | 14.85 | 14.92 | 0.27% | 0.27% | -37.44% | 106283 | 1.582 | 59.85 | 14.88 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230213 | 14.82 | 14.92 | 14.74 | 14.88 | 0.34% | 0.13% | -37.61% | 173195 | 2.5729 | 93.01 | 14.86 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230210 | 14.86 | 14.9 | 14.78 | 14.83 | -0.47% | -0.07% | -37.82% | 116598 | 1.7301 | 58.04 | 14.84 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230209 | 14.8 | 14.92 | 14.79 | 14.9 | 0.34% | 0.07% | -37.53% | 121856 | 1.8144 | 60.07 | 14.89 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230208 | 14.9 | 14.92 | 14.82 | 14.85 | -0.34% | 0% | -37.74% | 104796 | 1.5566 | 51.27 | 14.85 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230207 | 14.9 | 14.93 | 14.82 | 14.9 | 0.34% | 0.2% | -37.53% | 132109 | 1.9643 | 64.19 | 14.87 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230206 | 14.8 | 14.88 | 14.74 | 14.85 | 0.07% | 0.41% | -37.74% | 157672 | 2.3324 | 76.21 | 14.79 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230203 | 14.92 | 14.92 | 14.76 | 14.84 | -0.8% | 0.07% | -37.78% | 197332 | 2.9268 | 91.55 | 14.83 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230202 | 15.21 | 15.23 | 14.89 | 14.96 | -1.51% | -0.47% | -37.27% | 405414 | 6.092 | 194.27 | 15.03 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230201 | 15.06 | 15.2 | 15.05 | 15.19 | 1.13% | 0.33% | -36.31% | 211037 | 3.1949 | 115.89 | 15.14 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230131 | 14.99 | 15.18 | 14.98 | 15.02 | 0% | -0.46% | -37.02% | 189612 | 2.8618 | 107.82 | 15.09 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230130 | 15.12 | 15.2 | 14.96 | 15.02 | 1.21% | -0.4% | -37.02% | 313350 | 4.7267 | 173.01 | 15.08 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230120 | 14.77 | 14.85 | 14.75 | 14.84 | 0.61% | 0.27% | -37.78% | 148460 | 2.1978 | 88.36 | 14.8 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230119 | 14.72 | 14.76 | 14.61 | 14.75 | 0.2% | 0.41% | -38.16% | 136514 | 2.0051 | 80.46 | 14.69 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230118 | 14.75 | 14.84 | 14.69 | 14.72 | -0.07% | -0.2% | -38.28% | 122660 | 1.8094 | 69.65 | 14.75 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230117 | 14.69 | 14.74 | 14.62 | 14.73 | 0.2% | 0.34% | -38.24% | 135145 | 1.9843 | 76.19 | 14.68 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230116 | 14.5 | 14.79 | 14.46 | 14.7 | 1.24% | 0.41% | -38.36% | 251789 | 3.6853 | 138.77 | 14.64 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230113 | 14.4 | 14.52 | 14.38 | 14.52 | 0.97% | 0.48% | -39.12% | 161461 | 2.3329 | 94.88 | 14.45 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230112 | 14.49 | 14.52 | 14.34 | 14.38 | -0.35% | -0.35% | -39.71% | 160926 | 2.3215 | 94.33 | 14.43 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230111 | 14.48 | 14.52 | 14.41 | 14.43 | -0.41% | -0.28% | -39.5% | 151958 | 2.1984 | 91.25 | 14.47 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230110 | 14.48 | 14.58 | 14.31 | 14.49 | 0.07% | 0.35% | -39.25% | 253109 | 3.6558 | 157.62 | 14.44 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230109 | 14.51 | 14.59 | 14.47 | 14.48 | 0.07% | -0.28% | -39.29% | 158127 | 2.2956 | 110.9 | 14.52 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230106 | 14.45 | 14.56 | 14.41 | 14.47 | 0% | -0.14% | -39.33% | 169464 | 2.456 | 122.19 | 14.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230105 | 14.5 | 14.54 | 14.43 | 14.47 | 0.42% | -0.07% | -39.33% | 194553 | 2.8175 | 144.65 | 14.48 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230104 | 14.39 | 14.44 | 14.34 | 14.41 | 0% | 0.07% | -39.58% | 125756 | 1.8107 | 99.53 | 14.4 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20230103 | 14.32 | 14.45 | 14.19 | 14.41 | 0% | 0.49% | -39.58% | 172674 | 2.4769 | 127.38 | 14.34 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221230 | 14.42 | 14.52 | 14.38 | 14.41 | 0.56% | -0.14% | -39.58% | 120520 | 1.739 | 84.71 | 14.43 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221229 | 14.56 | 14.6 | 14.33 | 14.33 | -2.05% | -0.56% | -39.92% | 163599 | 2.3572 | 108.25 | 14.41 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221228 | 14.71 | 14.74 | 14.56 | 14.63 | -0.88% | 0% | -38.66% | 122705 | 1.7947 | 82.07 | 14.63 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221227 | 14.81 | 14.83 | 14.65 | 14.76 | 0.34% | 0.14% | -38.11% | 88823 | 1.3092 | 59.91 | 14.74 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221226 | 14.67 | 14.76 | 14.63 | 14.71 | 0.27% | 0% | -38.32% | 78898 | 1.1609 | 51.25 | 14.71 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221223 | 14.72 | 14.82 | 14.62 | 14.67 | -0.68% | -0.27% | -38.49% | 115755 | 1.7027 | 71.37 | 14.71 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221222 | 14.8 | 14.96 | 14.71 | 14.77 | 0.54% | -0.4% | -38.07% | 124014 | 1.8388 | 72.75 | 14.83 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221221 | 14.7 | 14.79 | 14.63 | 14.69 | -0.2% | -0.07% | -38.41% | 105604 | 1.5522 | 60.39 | 14.7 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221220 | 14.95 | 15.03 | 14.54 | 14.72 | -2.06% | -0.34% | -38.28% | 211134 | 3.1179 | 114.12 | 14.77 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221219 | 15.35 | 15.45 | 14.97 | 15.03 | -1.44% | -0.92% | -36.98% | 242810 | 3.6824 | 131.48 | 15.17 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221216 | 15.04 | 15.26 | 15.01 | 15.25 | 0.79% | 0.46% | -36.06% | 186327 | 2.8288 | 100.47 | 15.18 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221215 | 15.1 | 15.23 | 14.99 | 15.13 | -0.07% | 0.27% | -36.56% | 161360 | 2.4354 | 86.86 | 15.09 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221214 | 15.1 | 15.17 | 14.97 | 15.14 | 0.2% | 0.4% | -36.52% | 117577 | 1.7729 | 56.79 | 15.08 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221213 | 15.09 | 15.18 | 14.95 | 15.11 | 0.47% | 0% | -36.65% | 136382 | 2.0612 | 52.84 | 15.11 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221212 | 15.22 | 15.24 | 15.01 | 15.04 | -1.31% | -0.53% | -36.94% | 155424 | 2.3494 | 55.8 | 15.12 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221209 | 15.22 | 15.28 | 15.07 | 15.24 | 0% | 0.33% | -36.1% | 204829 | 3.1106 | 72.2 | 15.19 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221208 | 15.22 | 15.3 | 15.18 | 15.24 | 0.07% | -0.07% | -36.1% | 148621 | 2.2662 | 53.17 | 15.25 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221207 | 15.28 | 15.39 | 15.19 | 15.23 | -0.39% | -0.26% | -36.14% | 206895 | 3.1594 | 74.99 | 15.27 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221206 | 15.22 | 15.53 | 15.15 | 15.29 | 0.2% | -0.13% | -35.89% | 247826 | 3.7943 | 89.43 | 15.31 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221205 | 15.18 | 15.29 | 15.09 | 15.26 | 1.33% | 0.26% | -36.02% | 250354 | 3.8106 | 92.14 | 15.22 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221202 | 15.07 | 15.12 | 14.93 | 15.06 | -0.07% | 0.27% | -36.86% | 181053 | 2.7191 | 67.98 | 15.02 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221201 | 15.45 | 15.45 | 15.06 | 15.07 | -0.72% | -0.79% | -36.81% | 374153 | 5.6837 | 143.25 | 15.19 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221130 | 14.72 | 15.4 | 14.71 | 15.18 | 2.78% | 0.07% | -36.35% | 626282 | 9.5013 | 262.21 | 15.17 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221129 | 14.4 | 14.79 | 14.38 | 14.77 | 2.86% | 0.89% | -38.07% | 353258 | 5.1727 | 177.68 | 14.64 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221128 | 14.49 | 14.49 | 14.21 | 14.36 | -1.98% | 0.21% | -39.79% | 232896 | 3.3366 | 117.98 | 14.33 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221125 | 14.5 | 14.65 | 14.47 | 14.65 | 0.9% | 0.34% | -38.57% | 181735 | 2.6526 | 94.15 | 14.6 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221124 | 14.57 | 14.65 | 14.49 | 14.52 | -0.21% | -0.14% | -39.12% | 121177 | 1.7625 | 59.59 | 14.54 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221123 | 14.42 | 14.66 | 14.39 | 14.55 | 0.83% | -0.07% | -38.99% | 236136 | 3.4383 | 114.95 | 14.56 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221122 | 14.37 | 14.55 | 14.32 | 14.43 | 0.49% | 0% | -39.5% | 188645 | 2.7221 | 96.11 | 14.43 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221121 | 14.31 | 14.37 | 14.18 | 14.36 | -0.35% | 0.7% | -39.79% | 173931 | 2.4805 | 88.37 | 14.26 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221118 | 14.56 | 14.66 | 14.41 | 14.41 | -0.69% | -0.55% | -39.58% | 164481 | 2.3837 | 84.38 | 14.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221117 | 14.49 | 14.54 | 14.41 | 14.51 | -0.27% | 0.35% | -39.16% | 154020 | 2.2278 | 75.1 | 14.46 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221116 | 14.55 | 14.62 | 14.5 | 14.55 | -0.21% | 0% | -38.99% | 163054 | 2.3731 | 80.4 | 14.55 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221115 | 14.36 | 14.6 | 14.35 | 14.58 | 1.32% | 0.41% | -38.87% | 244771 | 3.5537 | 114.18 | 14.52 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221114 | 14.64 | 14.65 | 14.37 | 14.39 | -0.83% | -0.76% | -39.66% | 276495 | 4.0078 | 132.74 | 14.5 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221111 | 14.49 | 14.6 | 14.38 | 14.51 | 1.82% | 0.14% | -39.16% | 276420 | 4.0054 | 138.32 | 14.49 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221110 | 14.24 | 14.3 | 14.13 | 14.25 | -0.21% | 0.28% | -40.25% | 145941 | 2.0731 | 75.11 | 14.21 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221109 | 14.4 | 14.44 | 14.28 | 14.28 | -0.76% | -0.42% | -40.13% | 128172 | 1.8386 | 66.2 | 14.34 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221108 | 14.4 | 14.46 | 14.26 | 14.39 | -0.83% | 0.35% | -39.66% | 172761 | 2.4772 | 88.19 | 14.34 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221107 | 14.39 | 14.55 | 14.35 | 14.51 | 0.07% | 0.42% | -39.16% | 182663 | 2.6402 | 93.01 | 14.45 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221104 | 14.11 | 14.54 | 14.11 | 14.5 | 2.33% | 0.55% | -39.2% | 262517 | 3.7857 | 131.3 | 14.42 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221103 | 14.24 | 14.33 | 14.09 | 14.17 | -1.12% | -0.21% | -40.59% | 148203 | 2.1047 | 78.75 | 14.2 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221102 | 14.02 | 14.35 | 13.96 | 14.33 | 1.56% | 0.92% | -39.92% | 279685 | 3.9705 | 148.45 | 14.2 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221101 | 13.81 | 14.13 | 13.77 | 14.11 | 2.62% | 1.07% | -40.84% | 185274 | 2.5873 | 103.47 | 13.96 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221031 | 13.79 | 13.99 | 13.72 | 13.75 | -2.07% | -0.51% | -42.35% | 200487 | 2.7705 | 112.15 | 13.82 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221028 | 14.36 | 14.37 | 13.97 | 14.04 | -2.02% | -0.85% | -41.13% | 188523 | 2.6689 | 109.7 | 14.16 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221027 | 14.26 | 14.41 | 14.21 | 14.33 | 1.2% | 0% | -39.92% | 157750 | 2.2606 | 88.87 | 14.33 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221026 | 14.18 | 14.35 | 14.1 | 14.16 | -0.21% | -0.49% | -40.63% | 152535 | 2.1699 | 83.63 | 14.23 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221025 | 14.12 | 14.34 | 13.92 | 14.19 | 2.01% | 0.5% | -40.5% | 197393 | 2.7876 | 105.63 | 14.12 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221024 | 14.26 | 14.44 | 13.9 | 13.91 | -2.11% | -1.35% | -41.68% | 220468 | 3.1087 | 123.9 | 14.1 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221021 | 14.36 | 14.46 | 14.21 | 14.21 | -0.98% | -0.84% | -40.42% | 119251 | 1.7092 | 72.07 | 14.33 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221020 | 14.34 | 14.45 | 14.27 | 14.35 | -0.28% | -0.07% | -39.83% | 148103 | 2.1262 | 89.05 | 14.36 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221019 | 14.65 | 14.75 | 14.39 | 14.39 | -1.91% | -1.03% | -39.66% | 155502 | 2.2606 | 95.26 | 14.54 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221018 | 14.78 | 14.93 | 14.62 | 14.67 | -0.27% | -0.61% | -38.49% | 158135 | 2.3333 | 100.49 | 14.76 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20221017 | 14.51 | 14.74 | 14.44 | 14.71 | 1.03% | 0.55% | -38.32% | 165530 | 2.4213 | 107.03 | 14.63 | 0% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0% |
20220720 | 16.75 | 16.79 | 16.35 | 16.44 | -1.32% | -0.06% | -31.07% | 359675 | 5.9183 | 135.13 | 16.45 | -31.03% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220719 | 16.78 | 16.93 | 16.52 | 16.66 | -0.66% | -0.24% | -30.15% | 283663 | 4.7382 | 108.18 | 16.7 | -29.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220718 | 16.24 | 16.93 | 16.18 | 16.77 | 3.97% | 0.96% | -29.69% | 389791 | 6.4731 | 147.8 | 16.61 | -30.36% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220715 | 16.51 | 16.77 | 16.1 | 16.13 | -1.59% | -2.3% | -32.37% | 459081 | 7.5779 | 173.02 | 16.51 | -30.78% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220714 | 17.23 | 17.23 | 17 | 17.06 | -1.1% | -0.06% | -28.47% | 406878 | 6.9463 | 158.6 | 17.07 | -28.43% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220713 | 17.25 | 17.33 | 17.07 | 17.25 | 0% | 0.23% | -27.67% | 338051 | 5.8187 | 132.86 | 17.21 | -27.84% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220712 | 17.42 | 17.56 | 17.19 | 17.25 | -1.03% | -0.52% | -27.67% | 424317 | 7.3595 | 168.04 | 17.34 | -27.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220711 | 18.47 | 18.47 | 17.4 | 17.43 | -6.09% | -1.58% | -26.92% | 1027998 | 18.2032 | 415.62 | 17.71 | -25.74% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220708 | 17.8 | 19.29 | 17.66 | 18.56 | 5.63% | -0.32% | -22.18% | 1501660 | 27.9544 | 638.27 | 18.62 | -21.93% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220707 | 17.16 | 17.62 | 17.13 | 17.57 | 2.45% | 0.75% | -26.33% | 518266 | 9.0365 | 206.33 | 17.44 | -26.88% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220706 | 17.2 | 17.3 | 17.08 | 17.15 | -0.92% | -0.06% | -28.09% | 272217 | 4.6717 | 106.67 | 17.16 | -28.05% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220705 | 17.23 | 17.46 | 17.03 | 17.31 | 0.52% | 0.41% | -27.42% | 445601 | 7.6807 | 175.37 | 17.24 | -27.71% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220704 | 17.47 | 17.47 | 17.03 | 17.22 | -1.37% | 0.29% | -27.8% | 449957 | 7.7276 | 176.44 | 17.17 | -28.01% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220701 | 17.8 | 17.8 | 17.21 | 17.46 | -1.97% | 0.17% | -26.79% | 458148 | 7.9874 | 182.37 | 17.43 | -26.92% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220630 | 17.88 | 18.05 | 17.8 | 17.81 | -0.61% | -0.5% | -25.32% | 315111 | 5.6414 | 128.81 | 17.9 | -24.95% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220629 | 18.62 | 18.68 | 17.9 | 17.92 | -4.38% | -1.38% | -24.86% | 666105 | 12.1056 | 276.4 | 18.17 | -23.82% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220628 | 18.34 | 19.01 | 18.19 | 18.74 | 1.79% | 0.64% | -21.43% | 630054 | 11.7289 | 267.8 | 18.62 | -21.93% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220627 | 18.34 | 18.68 | 18.15 | 18.41 | 1.21% | 0.11% | -22.81% | 496826 | 9.1369 | 208.62 | 18.39 | -22.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220624 | 18.43 | 18.45 | 18.05 | 18.19 | -0.93% | -0.05% | -23.73% | 425999 | 7.7522 | 177 | 18.2 | -23.69% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220623 | 17.64 | 18.38 | 17.64 | 18.36 | 4.56% | 1.1% | -23.02% | 735371 | 13.3518 | 304.85 | 18.16 | -23.86% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220622 | 17.85 | 18.11 | 17.54 | 17.56 | -1.35% | -1.46% | -26.37% | 333222 | 5.9386 | 135.59 | 17.82 | -25.28% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220621 | 17.88 | 17.98 | 17.65 | 17.8 | -0.73% | 0.17% | -25.37% | 247556 | 4.3988 | 100.44 | 17.77 | -25.49% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220620 | 18 | 18.15 | 17.75 | 17.93 | 0.22% | 0.06% | -24.82% | 261472 | 4.6868 | 107.01 | 17.92 | -24.86% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220617 | 17.78 | 18.05 | 17.59 | 17.89 | 0.11% | 0.22% | -24.99% | 393642 | 7.0251 | 160.4 | 17.85 | -25.16% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220616 | 18.25 | 18.45 | 17.86 | 17.87 | -2.08% | -1.11% | -25.07% | 430719 | 7.784 | 177.73 | 18.07 | -24.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220615 | 18.26 | 18.85 | 18.19 | 18.25 | -0.16% | -1.51% | -23.48% | 806515 | 14.9428 | 341.18 | 18.53 | -22.31% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220614 | 17.45 | 18.36 | 17.3 | 18.28 | 3.69% | 2.24% | -23.35% | 701992 | 12.5503 | 286.55 | 17.88 | -25.03% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220613 | 17.38 | 17.75 | 17.35 | 17.63 | 0.46% | 0.06% | -26.08% | 440472 | 7.7617 | 177.22 | 17.62 | -26.12% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220610 | 17.05 | 17.58 | 17.03 | 17.55 | 2.57% | 0.8% | -26.42% | 414985 | 7.2233 | 164.93 | 17.41 | -27% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220609 | 17.3 | 17.52 | 17.03 | 17.11 | -1.84% | -0.7% | -28.26% | 325382 | 5.6064 | 128.01 | 17.23 | -27.76% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220608 | 17.45 | 17.54 | 17.22 | 17.43 | 1.16% | 0.17% | -26.92% | 346362 | 6.0261 | 137.59 | 17.4 | -27.04% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220607 | 17.55 | 17.57 | 17.08 | 17.23 | -2.38% | -0.23% | -27.76% | 473896 | 8.1865 | 186.92 | 17.27 | -27.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220606 | 17.63 | 17.79 | 17.32 | 17.65 | -0.56% | 0.63% | -26% | 470035 | 8.2428 | 188.2 | 17.54 | -26.46% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220602 | 17.56 | 17.97 | 17.55 | 17.75 | 0.51% | -0.34% | -25.58% | 480136 | 8.5494 | 195.2 | 17.81 | -25.32% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220601 | 17.47 | 17.93 | 17.47 | 17.66 | 2.73% | -0.45% | -25.95% | 635246 | 11.2668 | 257.25 | 17.74 | -25.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220531 | 17.31 | 17.46 | 17.17 | 17.19 | -0.64% | -0.35% | -27.92% | 284606 | 4.9105 | 112.12 | 17.25 | -27.67% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220530 | 17.35 | 17.5 | 17.19 | 17.3 | 0.99% | -0.17% | -27.46% | 323756 | 5.6121 | 128.14 | 17.33 | -27.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220527 | 17.3 | 17.48 | 17.01 | 17.13 | -0.52% | -0.58% | -28.18% | 286331 | 4.9339 | 112.65 | 17.23 | -27.76% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220526 | 17.39 | 17.42 | 17 | 17.22 | -0.69% | 0.23% | -27.8% | 303449 | 5.2137 | 119.04 | 17.18 | -27.97% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220525 | 17.19 | 17.58 | 17 | 17.34 | 0.76% | 0.41% | -27.3% | 440478 | 7.6068 | 173.68 | 17.27 | -27.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220524 | 17.68 | 18 | 17.21 | 17.21 | 0.41% | -2.6% | -27.84% | 989725 | 17.4838 | 399.2 | 17.67 | -25.91% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220523 | 16.9 | 17.18 | 16.65 | 17.14 | 2.02% | 1% | -28.13% | 489114 | 8.2994 | 189.5 | 16.97 | -28.85% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220520 | 16.53 | 16.91 | 16.46 | 16.8 | 1.63% | 0.3% | -29.56% | 461258 | 7.7263 | 176.41 | 16.75 | -29.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220519 | 16.18 | 16.55 | 16.08 | 16.53 | 0.3% | 0.92% | -30.69% | 384598 | 6.2981 | 143.8 | 16.38 | -31.32% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220518 | 16.55 | 16.76 | 16.25 | 16.48 | -0.12% | -0.24% | -30.9% | 521007 | 8.6062 | 196.5 | 16.52 | -30.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220517 | 16.16 | 16.74 | 16.09 | 16.5 | 1.98% | 0.12% | -30.82% | 594689 | 9.8028 | 223.82 | 16.48 | -30.9% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220516 | 16.66 | 16.67 | 16.02 | 16.18 | -2.53% | -0.06% | -32.16% | 551945 | 8.9374 | 204.06 | 16.19 | -32.12% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220513 | 15.84 | 16.63 | 15.83 | 16.6 | 5.06% | 1.78% | -30.4% | 662591 | 10.8059 | 246.73 | 16.31 | -31.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220512 | 15.7 | 15.87 | 15.6 | 15.8 | -1.19% | 0.38% | -33.75% | 288791 | 4.5459 | 103.79 | 15.74 | -34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220511 | 15.75 | 16.47 | 15.72 | 15.99 | 0.69% | -0.62% | -32.96% | 418181 | 6.7292 | 153.64 | 16.09 | -32.54% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220510 | 15.69 | 15.96 | 15.31 | 15.88 | -0.5% | 1.6% | -33.42% | 390761 | 6.1094 | 139.49 | 15.63 | -34.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220509 | 16.17 | 16.17 | 15.81 | 15.96 | -2.33% | -0.13% | -33.08% | 242833 | 3.8812 | 88.62 | 15.98 | -33% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220506 | 16.3 | 16.4 | 16.16 | 16.34 | -1.51% | 0.43% | -31.49% | 346025 | 5.6299 | 128.54 | 16.27 | -31.78% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220505 | 16.18 | 16.59 | 16.09 | 16.59 | 4.01% | 1.72% | -30.44% | 618953 | 10.0929 | 230.45 | 16.31 | -31.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220429 | 15.43 | 16.13 | 15.42 | 15.95 | 3.37% | 0.69% | -33.12% | 370796 | 5.8716 | 134.06 | 15.84 | -33.58% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220428 | 15.11 | 15.45 | 15.01 | 15.43 | 1.92% | 1.45% | -35.3% | 302718 | 4.6035 | 105.11 | 15.21 | -36.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220427 | 14.88 | 15.19 | 14.63 | 15.14 | 0.53% | 1.41% | -36.52% | 323304 | 4.8265 | 110.2 | 14.93 | -37.4% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220426 | 15.5 | 15.6 | 15.04 | 15.06 | -2.9% | -1.83% | -36.86% | 282474 | 4.3323 | 98.92 | 15.34 | -35.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220425 | 16.04 | 16.13 | 15.48 | 15.51 | -4.32% | -2.15% | -34.97% | 346112 | 5.486 | 125.26 | 15.85 | -33.54% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220422 | 16.14 | 16.35 | 16.04 | 16.21 | 0.06% | 0.19% | -32.03% | 190424 | 3.0817 | 70.36 | 16.18 | -32.16% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220421 | 16.42 | 16.55 | 16.15 | 16.2 | -1.88% | -0.74% | -32.08% | 263455 | 4.3005 | 98.19 | 16.32 | -31.57% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220420 | 16.71 | 16.83 | 16.5 | 16.51 | -1.32% | -0.84% | -30.78% | 208412 | 3.4704 | 79.24 | 16.65 | -30.19% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220419 | 16.85 | 17.1 | 16.63 | 16.73 | -1.3% | -0.42% | -29.85% | 281381 | 4.7269 | 107.93 | 16.8 | -29.56% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220418 | 16.9 | 17.23 | 16.74 | 16.95 | 0.59% | -0.18% | -28.93% | 329058 | 5.5879 | 127.59 | 16.98 | -28.81% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220415 | 16.4 | 17.06 | 16.39 | 16.85 | 2.12% | 0.66% | -29.35% | 394934 | 6.6105 | 150.93 | 16.74 | -29.81% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220414 | 16.46 | 16.7 | 16.46 | 16.5 | 1.16% | -0.66% | -30.82% | 226346 | 3.7587 | 85.82 | 16.61 | -30.36% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220413 | 16.46 | 16.53 | 16.31 | 16.31 | -1.33% | -0.73% | -31.61% | 180679 | 2.9688 | 67.79 | 16.43 | -31.11% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220412 | 16.36 | 16.57 | 16.18 | 16.53 | 0.92% | 0.79% | -30.69% | 240718 | 3.947 | 90.12 | 16.4 | -31.24% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220411 | 16.85 | 16.86 | 16.3 | 16.38 | -3.31% | -0.91% | -31.32% | 410134 | 6.7813 | 154.83 | 16.53 | -30.69% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220408 | 16.92 | 16.97 | 16.62 | 16.94 | 0.12% | 0.77% | -28.97% | 278743 | 4.6843 | 106.95 | 16.81 | -29.52% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220407 | 16.99 | 17.18 | 16.91 | 16.92 | -0.76% | -0.7% | -29.06% | 258114 | 4.3975 | 100.41 | 17.04 | -28.55% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220401 | 16.9 | 17.07 | 16.74 | 17.05 | 0.29% | 0.65% | -28.51% | 270805 | 4.5867 | 104.73 | 16.94 | -28.97% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220331 | 16.85 | 17.05 | 16.81 | 17 | 0.29% | 0.35% | -28.72% | 240826 | 4.0801 | 93.16 | 16.94 | -28.97% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220330 | 16.81 | 16.95 | 16.72 | 16.95 | 1.19% | 0.59% | -28.93% | 281285 | 4.7393 | 108.21 | 16.85 | -29.35% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220329 | 16.98 | 17.01 | 16.71 | 16.75 | -1.3% | -0.48% | -29.77% | 151762 | 2.5548 | 58.33 | 16.83 | -29.43% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220328 | 16.71 | 17.03 | 16.5 | 16.97 | -0.06% | 1.31% | -28.85% | 315432 | 5.2848 | 120.66 | 16.75 | -29.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220325 | 17.14 | 17.21 | 16.91 | 16.98 | -0.82% | -0.47% | -28.81% | 219721 | 3.7474 | 85.56 | 17.06 | -28.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220324 | 17.11 | 17.22 | 17.06 | 17.12 | -0.52% | 0% | -28.22% | 152451 | 2.6106 | 59.61 | 17.12 | -28.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220323 | 17.31 | 17.41 | 17.13 | 17.21 | -0.58% | -0.17% | -27.84% | 208347 | 3.592 | 82.01 | 17.24 | -27.71% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220322 | 17.15 | 17.37 | 17.09 | 17.31 | 0.7% | 0.35% | -27.42% | 195424 | 3.3716 | 76.98 | 17.25 | -27.67% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220321 | 17.6 | 17.65 | 17.11 | 17.19 | -1.6% | -0.81% | -27.92% | 310405 | 5.3795 | 122.83 | 17.33 | -27.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220318 | 17.33 | 17.63 | 17.25 | 17.47 | 0.46% | -0.17% | -26.75% | 321136 | 5.6201 | 128.32 | 17.5 | -26.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220317 | 17.48 | 17.68 | 17.28 | 17.39 | 0.75% | -0.63% | -27.09% | 362141 | 6.3357 | 144.66 | 17.5 | -26.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220316 | 17.06 | 17.34 | 16.5 | 17.26 | 1.65% | 1.59% | -27.63% | 476430 | 8.0951 | 184.83 | 16.99 | -28.76% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220315 | 17.6 | 17.63 | 16.98 | 16.98 | -4.61% | -1.62% | -28.81% | 402607 | 6.9482 | 158.64 | 17.26 | -27.63% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220311 | 17.86 | 18.02 | 17.58 | 17.95 | -0.88% | 0.84% | -24.74% | 336760 | 5.9956 | 136.89 | 17.8 | -25.37% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220310 | 18.02 | 18.26 | 17.7 | 18.11 | 1.8% | 0.67% | -24.07% | 425785 | 7.6579 | 174.85 | 17.99 | -24.57% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220309 | 17.78 | 17.9 | 16.9 | 17.79 | 0.06% | 1.43% | -25.41% | 502599 | 8.8144 | 201.25 | 17.54 | -26.46% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220308 | 18.26 | 18.4 | 17.6 | 17.78 | -2.95% | -1.11% | -25.45% | 513555 | 9.2329 | 210.81 | 17.98 | -24.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220307 | 18.45 | 18.57 | 18.28 | 18.32 | -1.77% | -0.54% | -23.19% | 356665 | 6.5699 | 150.01 | 18.42 | -22.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220304 | 18.35 | 18.76 | 18.1 | 18.65 | 0.76% | 1.14% | -21.8% | 510304 | 9.408 | 214.81 | 18.44 | -22.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220303 | 18.43 | 18.61 | 18.35 | 18.51 | 0.6% | 0.16% | -22.39% | 299102 | 5.5276 | 126.21 | 18.48 | -22.52% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220302 | 18.25 | 18.49 | 18.16 | 18.4 | 0% | 0.16% | -22.85% | 228283 | 4.1927 | 95.73 | 18.37 | -22.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220301 | 18.21 | 18.6 | 18.2 | 18.4 | 1.6% | 0.16% | -22.85% | 334016 | 6.1362 | 140.1 | 18.37 | -22.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220228 | 18.29 | 18.3 | 18.01 | 18.11 | -1.42% | 0.06% | -24.07% | 333214 | 6.0308 | 137.7 | 18.1 | -24.11% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220225 | 18.4 | 18.5 | 18.31 | 18.37 | 0.22% | -0.16% | -22.98% | 343381 | 6.318 | 144.26 | 18.4 | -22.85% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220224 | 18.65 | 18.76 | 18.2 | 18.33 | -2.19% | -0.7% | -23.14% | 432633 | 7.9854 | 182.33 | 18.46 | -22.6% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220223 | 18.52 | 18.76 | 18.48 | 18.74 | 1.52% | 0.64% | -21.43% | 394238 | 7.3397 | 167.58 | 18.62 | -21.93% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220222 | 18.7 | 18.71 | 18.37 | 18.46 | -1.96% | -0.38% | -22.6% | 472469 | 8.7562 | 199.93 | 18.53 | -22.31% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220221 | 18.8 | 18.85 | 18.73 | 18.83 | -0.37% | 0.21% | -21.05% | 254026 | 4.7722 | 108.96 | 18.79 | -21.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220218 | 18.75 | 18.94 | 18.68 | 18.9 | 0.16% | 0.59% | -20.75% | 287175 | 5.3946 | 123.17 | 18.79 | -21.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220217 | 19.05 | 19.05 | 18.76 | 18.87 | -0.58% | 0.16% | -20.88% | 246469 | 4.6437 | 106.03 | 18.84 | -21.01% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220216 | 18.87 | 19.23 | 18.85 | 18.98 | 0.96% | -0.26% | -20.42% | 304248 | 5.7894 | 132.19 | 19.03 | -20.21% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220215 | 18.79 | 18.85 | 18.67 | 18.8 | 0% | 0.16% | -21.17% | 266446 | 5.0016 | 114.2 | 18.77 | -21.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220214 | 19.12 | 19.12 | 18.69 | 18.8 | -1.47% | -0.11% | -21.17% | 351167 | 6.6103 | 150.93 | 18.82 | -21.09% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220211 | 19.1 | 19.19 | 19.01 | 19.08 | -0.21% | -0.21% | -20% | 337666 | 6.4549 | 147.38 | 19.12 | -19.83% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220210 | 19.18 | 19.19 | 18.98 | 19.12 | -0.42% | 0.21% | -19.83% | 360362 | 6.8754 | 156.98 | 19.08 | -20% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20220209 | 19.11 | 19.26 | 19.06 | 19.2 | 0.52% | 0.16% | -19.5% | 314055 | 6.021 | 137.47 | 19.17 | -19.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211203 | 20.6 | 20.61 | 20.11 | 20.52 | -0.34% | 0.84% | -13.96% | 431736 | 8.7856 | 200.6 | 20.35 | -14.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211202 | 20.2 | 20.63 | 20.08 | 20.59 | 1.98% | 0.73% | -13.67% | 493976 | 10.0962 | 230.52 | 20.44 | -14.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211201 | 20.07 | 20.19 | 19.95 | 20.19 | 1.2% | 0.5% | -15.35% | 270420 | 5.434 | 124.07 | 20.09 | -15.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211130 | 20.26 | 20.38 | 19.91 | 19.95 | -0.7% | -0.8% | -16.35% | 368743 | 7.415 | 169.3 | 20.11 | -15.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211129 | 19.89 | 20.13 | 19.78 | 20.09 | -0.35% | 0.55% | -15.77% | 331933 | 6.6316 | 151.42 | 19.98 | -16.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211126 | 20.75 | 20.8 | 20.16 | 20.16 | -1.95% | -1.13% | -15.47% | 484122 | 9.8716 | 225.39 | 20.39 | -14.51% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211125 | 20.5 | 20.65 | 20.33 | 20.56 | -0.19% | 0.44% | -13.79% | 351025 | 7.1858 | 164.07 | 20.47 | -14.17% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211124 | 21 | 21 | 20.5 | 20.6 | -2.09% | -0.24% | -13.63% | 542046 | 11.1946 | 255.6 | 20.65 | -13.42% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211123 | 20.78 | 21.08 | 20.63 | 21.04 | 0.77% | 0.81% | -11.78% | 610008 | 12.7322 | 290.71 | 20.87 | -12.49% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211122 | 20.7 | 20.95 | 20.54 | 20.88 | 0.97% | 0.38% | -12.45% | 609758 | 12.6824 | 289.57 | 20.8 | -12.79% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211119 | 20.55 | 20.82 | 20.3 | 20.68 | 0.19% | 0.44% | -13.29% | 514023 | 10.5816 | 241.6 | 20.59 | -13.67% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211118 | 20.65 | 20.9 | 20.42 | 20.64 | -0.58% | 0% | -13.46% | 423095 | 8.7333 | 199.4 | 20.64 | -13.46% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211117 | 20.79 | 21.05 | 20.66 | 20.76 | 0.68% | -0.43% | -12.96% | 551252 | 11.4951 | 262.46 | 20.85 | -12.58% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211116 | 21 | 21.16 | 20.58 | 20.62 | -2.46% | -1.2% | -13.54% | 510113 | 10.6446 | 243.04 | 20.87 | -12.49% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211115 | 21.46 | 21.63 | 20.77 | 21.14 | -1.12% | 0.19% | -11.36% | 621846 | 13.1238 | 299.65 | 21.1 | -11.53% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211112 | 21.39 | 21.55 | 21.11 | 21.38 | 0.28% | 0.14% | -10.36% | 623633 | 13.3131 | 303.97 | 21.35 | -10.48% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211111 | 21.31 | 21.65 | 21.22 | 21.32 | -0.47% | -0.47% | -10.61% | 716441 | 15.3427 | 350.31 | 21.42 | -10.19% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211110 | 22 | 22.15 | 21.18 | 21.42 | -3.34% | -0.33% | -10.19% | 870725 | 18.7137 | 427.28 | 21.49 | -9.9% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211109 | 23 | 23.1 | 22.11 | 22.16 | -3.69% | -1.47% | -7.09% | 933927 | 21.0026 | 479.54 | 22.49 | -5.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211108 | 22.73 | 23.45 | 22.57 | 23.01 | 1.23% | 0.09% | -3.52% | 1715335 | 39.4395 | 900.5 | 22.99 | -3.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211105 | 20.74 | 22.73 | 20.71 | 22.73 | 10.02% | 1.38% | -4.7% | 1701854 | 38.161 | 871.31 | 22.42 | -6% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211104 | 20.35 | 20.8 | 20.3 | 20.66 | 2.33% | 0.29% | -13.38% | 392998 | 8.0952 | 184.83 | 20.6 | -13.63% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211103 | 20.23 | 20.41 | 20.02 | 20.19 | -0.15% | 0% | -15.35% | 280003 | 5.6536 | 129.09 | 20.19 | -15.35% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211102 | 20.01 | 20.74 | 20 | 20.22 | 1.25% | -0.59% | -15.22% | 575931 | 11.7157 | 267.5 | 20.34 | -14.72% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211101 | 20.38 | 20.43 | 19.87 | 19.97 | -1.53% | -0.45% | -16.27% | 392470 | 7.8731 | 179.76 | 20.06 | -15.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211029 | 19.97 | 20.36 | 19.9 | 20.28 | 2.22% | 0.6% | -14.97% | 409307 | 8.2513 | 188.4 | 20.16 | -15.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211028 | 20.32 | 20.38 | 19.77 | 19.84 | -2.65% | -0.6% | -16.81% | 473378 | 9.4493 | 215.75 | 19.96 | -16.31% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211027 | 20.65 | 20.86 | 20.25 | 20.38 | -1.69% | -0.29% | -14.55% | 418064 | 8.5438 | 195.08 | 20.44 | -14.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211026 | 21.26 | 21.33 | 20.59 | 20.73 | -1.14% | -0.77% | -13.08% | 457002 | 9.5478 | 218 | 20.89 | -12.41% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211025 | 20.86 | 21.14 | 20.5 | 20.97 | 0.05% | 0.43% | -12.08% | 424464 | 8.8636 | 202.38 | 20.88 | -12.45% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211022 | 21.07 | 21.2 | 20.87 | 20.96 | -0.1% | -0.19% | -12.12% | 347550 | 7.3001 | 166.68 | 21 | -11.95% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211021 | 20.97 | 21.18 | 20.8 | 20.98 | 0% | 0.05% | -12.03% | 418052 | 8.7664 | 200.16 | 20.97 | -12.08% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211020 | 20.93 | 21.27 | 20.87 | 20.98 | 0.1% | -0.38% | -12.03% | 444410 | 9.3589 | 213.69 | 21.06 | -11.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211019 | 20.9 | 21.29 | 20.86 | 20.96 | -0.24% | -0.38% | -12.12% | 462536 | 9.7314 | 222.19 | 21.04 | -11.78% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211018 | 20.72 | 21.19 | 20.57 | 21.01 | 0.91% | 0% | -11.91% | 537394 | 11.291 | 257.8 | 21.01 | -11.91% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211015 | 20.45 | 20.91 | 20.41 | 20.82 | 1.31% | 0.48% | -12.7% | 509878 | 10.5625 | 241.17 | 20.72 | -13.12% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211014 | 20.3 | 20.58 | 20.13 | 20.55 | 1.48% | 0.69% | -13.84% | 514036 | 10.4907 | 239.53 | 20.41 | -14.42% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211013 | 19.52 | 20.25 | 19.44 | 20.25 | 3.58% | 1.45% | -15.09% | 563747 | 11.2517 | 256.9 | 19.96 | -16.31% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211012 | 19.75 | 19.94 | 19.42 | 19.55 | -1.06% | -0.71% | -18.03% | 285882 | 5.6288 | 128.52 | 19.69 | -17.44% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211011 | 19.5 | 19.9 | 19.42 | 19.76 | 1.07% | 0.15% | -17.15% | 277876 | 5.483 | 125.19 | 19.73 | -17.27% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20211008 | 19.2 | 19.61 | 19.2 | 19.55 | 2.46% | 0.67% | -18.03% | 299287 | 5.8128 | 132.72 | 19.42 | -18.57% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210930 | 19.2 | 19.37 | 19.03 | 19.08 | -0.63% | -0.31% | -20% | 260372 | 4.9833 | 113.78 | 19.14 | -19.75% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210929 | 19.4 | 19.41 | 19.03 | 19.2 | -1.69% | 0.16% | -19.5% | 361531 | 6.9303 | 158.24 | 19.17 | -19.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210928 | 19.7 | 19.74 | 19.46 | 19.53 | -1.01% | -0.26% | -18.11% | 240643 | 4.7121 | 107.59 | 19.58 | -17.9% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210927 | 19.76 | 19.94 | 19.4 | 19.73 | 0.25% | 0.41% | -17.27% | 358157 | 7.0375 | 160.68 | 19.65 | -17.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210924 | 20.02 | 20.1 | 19.65 | 19.68 | -1.7% | -1.06% | -17.48% | 308643 | 6.1374 | 140.13 | 19.89 | -16.6% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210923 | 19.95 | 20.27 | 19.94 | 20.02 | 0.35% | -0.2% | -16.06% | 301958 | 6.057 | 138.3 | 20.06 | -15.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210922 | 19.88 | 20.05 | 19.7 | 19.95 | -0.8% | 0.45% | -16.35% | 259152 | 5.1473 | 117.53 | 19.86 | -16.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210917 | 20.1 | 20.22 | 19.92 | 20.11 | 0.5% | 0.3% | -15.68% | 282651 | 5.6667 | 129.38 | 20.05 | -15.93% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210916 | 20.24 | 20.37 | 20.01 | 20.01 | -0.99% | -0.69% | -16.1% | 389574 | 7.8506 | 179.25 | 20.15 | -15.51% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210915 | 20.38 | 20.48 | 20.13 | 20.21 | -1.08% | -0.2% | -15.26% | 357099 | 7.233 | 165.15 | 20.25 | -15.09% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210914 | 20.78 | 21.09 | 20.36 | 20.43 | -1.16% | -1.3% | -14.34% | 537543 | 11.1249 | 254.01 | 20.7 | -13.21% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210913 | 20.85 | 20.94 | 20.4 | 20.67 | -1.57% | 0.19% | -13.33% | 577025 | 11.9056 | 271.83 | 20.63 | -13.5% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210910 | 21.6 | 21.8 | 20.97 | 21 | 0.19% | -1.32% | -11.95% | 743485 | 15.8242 | 361.31 | 21.28 | -10.78% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210909 | 20.94 | 21.47 | 20.65 | 20.96 | 0.53% | -0.14% | -12.12% | 580230 | 12.1801 | 278.1 | 20.99 | -11.99% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210908 | 20.72 | 21.1 | 20.65 | 20.85 | -0.43% | 0.1% | -12.58% | 596339 | 12.4245 | 283.68 | 20.83 | -12.66% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210907 | 20.45 | 21.4 | 20.35 | 20.94 | 4.96% | 0.1% | -12.2% | 1154097 | 24.1385 | 551.14 | 20.92 | -12.29% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210906 | 19.5 | 20.15 | 19.5 | 19.95 | 2.62% | 0.25% | -16.35% | 661391 | 13.1596 | 300.47 | 19.9 | -16.56% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210729 | 19.18 | 19.22 | 18.9 | 19.09 | 0.26% | 0.37% | -19.96% | 442055 | 8.4084 | 191.98 | 19.02 | -20.25% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210728 | 19.78 | 20 | 18.85 | 19.04 | -3.98% | -0.99% | -20.17% | 630804 | 12.132 | 277 | 19.23 | -19.37% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210727 | 19.94 | 20.19 | 19.81 | 19.83 | -0.45% | -0.9% | -16.86% | 333680 | 6.6754 | 152.42 | 20.01 | -16.1% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210726 | 20.7 | 20.7 | 19.88 | 19.92 | -3.77% | -0.75% | -16.48% | 584050 | 11.7212 | 267.62 | 20.07 | -15.85% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210723 | 20.47 | 20.97 | 20.41 | 20.7 | 1.57% | 0.05% | -13.21% | 429529 | 8.8869 | 202.91 | 20.69 | -13.25% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210722 | 20.52 | 20.67 | 20.35 | 20.38 | -0.49% | -0.39% | -14.55% | 335397 | 6.8627 | 156.69 | 20.46 | -14.21% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210721 | 20.41 | 20.8 | 20.4 | 20.48 | 0.34% | -0.44% | -14.13% | 364155 | 7.4893 | 171 | 20.57 | -13.75% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210720 | 20.48 | 20.71 | 20.26 | 20.41 | -1.16% | -0.1% | -14.42% | 255381 | 5.2172 | 119.12 | 20.43 | -14.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210719 | 20.5 | 20.74 | 20.19 | 20.65 | -0.67% | 1.03% | -13.42% | 334307 | 6.8346 | 156.05 | 20.44 | -14.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210716 | 20.65 | 20.84 | 20.53 | 20.79 | 1.32% | 0.43% | -12.83% | 291536 | 6.0357 | 137.81 | 20.7 | -13.21% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210715 | 20.75 | 20.78 | 20.21 | 20.52 | -1.35% | 0.24% | -13.96% | 398878 | 8.1669 | 186.47 | 20.47 | -14.17% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210714 | 21.66 | 21.66 | 20.76 | 20.8 | -4.06% | -0.76% | -12.79% | 596406 | 12.4982 | 285.36 | 20.96 | -12.12% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210713 | 21.73 | 22.11 | 21.61 | 21.68 | -0.55% | -0.46% | -9.1% | 411309 | 8.9573 | 204.52 | 21.78 | -8.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210712 | 22.04 | 22.25 | 21.63 | 21.8 | -0.59% | -0.55% | -8.6% | 646597 | 14.1754 | 323.66 | 21.92 | -8.09% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210709 | 21.18 | 22.11 | 21.02 | 21.93 | 3.01% | 1.06% | -8.05% | 668147 | 14.4974 | 331.01 | 21.7 | -9.01% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210708 | 21.47 | 21.6 | 21.24 | 21.29 | -0.79% | -0.37% | -10.73% | 339780 | 7.2613 | 165.79 | 21.37 | -10.4% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210707 | 20.9 | 21.7 | 20.77 | 21.46 | 1.95% | 0.33% | -10.02% | 546623 | 11.6948 | 267.02 | 21.39 | -10.31% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210706 | 20.95 | 21.11 | 20.66 | 21.05 | -0.14% | 0.72% | -11.74% | 364145 | 7.6117 | 173.79 | 20.9 | -12.37% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210705 | 20.88 | 21.24 | 20.75 | 21.08 | 0.19% | 0.43% | -11.61% | 356741 | 7.4871 | 170.95 | 20.99 | -11.99% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210702 | 21.21 | 21.5 | 21.03 | 21.04 | -2.41% | -0.71% | -11.78% | 472322 | 10.0078 | 228.5 | 21.19 | -11.15% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210701 | 22.03 | 22.03 | 21.38 | 21.56 | -1.87% | -0.37% | -9.6% | 401790 | 8.6947 | 198.52 | 21.64 | -9.27% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210630 | 21.77 | 22.08 | 21.46 | 21.97 | 1.01% | 0.83% | -7.88% | 394184 | 8.5884 | 196.09 | 21.79 | -8.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210629 | 22.5 | 22.58 | 21.6 | 21.75 | -2.95% | -0.5% | -8.81% | 626828 | 13.7004 | 312.81 | 21.86 | -8.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210628 | 22.59 | 23.17 | 22.2 | 22.41 | -0.71% | -0.58% | -6.04% | 711676 | 16.0434 | 366.31 | 22.54 | -5.49% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210625 | 22.05 | 22.95 | 21.95 | 22.57 | 2.64% | 0% | -5.37% | 857308 | 19.346 | 441.72 | 22.57 | -5.37% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210624 | 22.16 | 22.55 | 21.75 | 21.99 | -0.27% | -0.59% | -7.8% | 612066 | 13.5375 | 309.09 | 22.12 | -7.25% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210623 | 22.11 | 22.54 | 21.83 | 22.05 | -0.23% | -0.72% | -7.55% | 815056 | 18.0995 | 413.26 | 22.21 | -6.88% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210622 | 21.34 | 22.55 | 21.1 | 22.1 | 3.95% | 0.18% | -7.34% | 1090573 | 24.0564 | 549.27 | 22.06 | -7.51% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210621 | 21.6 | 21.6 | 21.04 | 21.26 | -2.03% | -0.05% | -10.86% | 766957 | 16.3118 | 372.44 | 21.27 | -10.82% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210618 | 20.22 | 22 | 20.13 | 21.7 | 7.05% | 0.79% | -9.01% | 1393107 | 29.9869 | 684.67 | 21.53 | -9.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210617 | 20.42 | 20.67 | 20.09 | 20.27 | -1.03% | -0.2% | -15.01% | 472202 | 9.5914 | 219 | 20.31 | -14.84% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210616 | 20.83 | 20.92 | 20.42 | 20.48 | -2.94% | -0.58% | -14.13% | 666627 | 13.734 | 313.58 | 20.6 | -13.63% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210615 | 20.1 | 21.31 | 20.1 | 21.1 | 5.98% | 1.64% | -11.53% | 1361876 | 28.2684 | 645.44 | 20.76 | -12.96% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210611 | 19.95 | 19.99 | 19.62 | 19.91 | -0.2% | 0.66% | -16.52% | 395950 | 7.8319 | 178.82 | 19.78 | -17.06% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210610 | 20 | 20.15 | 19.95 | 19.95 | -0.35% | -0.45% | -16.35% | 328868 | 6.5901 | 150.47 | 20.04 | -15.97% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210609 | 20.1 | 20.21 | 20 | 20.02 | -0.5% | -0.25% | -16.06% | 206977 | 4.1545 | 94.86 | 20.07 | -15.85% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210608 | 20.02 | 20.23 | 19.98 | 20.12 | 0.3% | 0.1% | -15.64% | 212943 | 4.2798 | 97.72 | 20.1 | -15.72% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210607 | 20.1 | 20.15 | 19.97 | 20.06 | -0.35% | 0.2% | -15.89% | 218459 | 4.3745 | 99.88 | 20.02 | -16.06% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210604 | 20.19 | 20.33 | 20.06 | 20.13 | -0.49% | -0.05% | -15.6% | 273083 | 5.5012 | 125.61 | 20.14 | -15.56% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210603 | 20.32 | 20.51 | 20.14 | 20.23 | -0.83% | -0.34% | -15.18% | 349446 | 7.0928 | 161.95 | 20.3 | -14.88% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210602 | 20.35 | 20.52 | 20.22 | 20.4 | 0.29% | 0.15% | -14.47% | 355238 | 7.2367 | 165.23 | 20.37 | -14.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210601 | 20.27 | 20.36 | 20.07 | 20.34 | 0.3% | 0.59% | -14.72% | 284490 | 5.7535 | 131.37 | 20.22 | -15.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210531 | 20.39 | 20.42 | 20.08 | 20.28 | -0.49% | 0.35% | -14.97% | 276571 | 5.5888 | 127.61 | 20.21 | -15.26% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210528 | 20.43 | 20.64 | 20.3 | 20.38 | 0.39% | -0.39% | -14.55% | 355648 | 7.2763 | 166.14 | 20.46 | -14.21% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210527 | 20.23 | 20.5 | 20.17 | 20.3 | -0.1% | -0.15% | -14.88% | 278112 | 5.6553 | 129.12 | 20.33 | -14.76% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210526 | 20.22 | 20.65 | 20.19 | 20.32 | 0.44% | -0.54% | -14.8% | 325851 | 6.6569 | 151.99 | 20.43 | -14.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210525 | 20 | 20.25 | 19.89 | 20.23 | 1.25% | 0.6% | -15.18% | 339810 | 6.8325 | 156 | 20.11 | -15.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210524 | 20.19 | 20.19 | 19.95 | 19.98 | -1.04% | -0.05% | -16.23% | 275084 | 5.4987 | 125.55 | 19.99 | -16.18% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210521 | 20.5 | 20.58 | 20.14 | 20.19 | -1.22% | -0.39% | -15.35% | 337324 | 6.8383 | 156.14 | 20.27 | -15.01% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210520 | 20.57 | 20.66 | 20.3 | 20.44 | -1.11% | 0% | -14.3% | 354443 | 7.244 | 165.4 | 20.44 | -14.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210519 | 20.34 | 20.92 | 20.2 | 20.67 | 1.32% | 0.15% | -13.33% | 499983 | 10.3205 | 235.64 | 20.64 | -13.46% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210518 | 20.53 | 20.72 | 20.27 | 20.4 | -0.87% | -0.05% | -14.47% | 274073 | 5.5936 | 127.72 | 20.41 | -14.42% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210517 | 20.37 | 20.77 | 20.18 | 20.58 | 1.03% | 0.15% | -13.71% | 411867 | 8.4638 | 193.25 | 20.55 | -13.84% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210514 | 20.13 | 20.43 | 19.97 | 20.37 | 1.19% | 0.69% | -14.59% | 348680 | 7.0554 | 161.09 | 20.23 | -15.18% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210513 | 20.4 | 20.49 | 20.06 | 20.13 | -2.47% | -0.35% | -15.6% | 344589 | 6.9607 | 158.93 | 20.2 | -15.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210512 | 20 | 20.75 | 19.95 | 20.64 | 2.69% | 0.54% | -13.46% | 535201 | 10.9896 | 250.92 | 20.53 | -13.92% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210511 | 20.11 | 20.34 | 19.82 | 20.1 | -0.89% | 0.1% | -15.72% | 299799 | 6.0192 | 137.43 | 20.08 | -15.81% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210510 | 19.99 | 20.48 | 19.88 | 20.28 | 1.71% | 0.35% | -14.97% | 325193 | 6.5716 | 150.05 | 20.21 | -15.26% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210507 | 20.3 | 20.37 | 19.92 | 19.94 | -1.63% | -0.6% | -16.39% | 251038 | 5.0362 | 114.99 | 20.06 | -15.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210506 | 20.06 | 20.51 | 20 | 20.27 | 1.05% | -0.2% | -15.01% | 385023 | 7.8206 | 178.56 | 20.31 | -14.84% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210430 | 20.04 | 20.43 | 19.95 | 20.06 | 1.57% | -0.45% | -15.89% | 410257 | 8.2665 | 188.74 | 20.15 | -15.51% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210429 | 19.45 | 19.8 | 19.37 | 19.75 | 1.65% | 0.51% | -17.19% | 222252 | 4.3664 | 99.7 | 19.65 | -17.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210428 | 19.6 | 19.63 | 19.34 | 19.43 | -0.82% | 0.1% | -18.53% | 252790 | 4.9072 | 112.04 | 19.41 | -18.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210427 | 19.77 | 19.82 | 19.58 | 19.59 | -1.21% | -0.31% | -17.86% | 220988 | 4.342 | 99.14 | 19.65 | -17.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210426 | 19.94 | 19.99 | 19.75 | 19.83 | -0.55% | 0% | -16.86% | 252263 | 5.0029 | 114.23 | 19.83 | -16.86% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210423 | 20 | 20.1 | 19.86 | 19.94 | -0.8% | -0.1% | -16.39% | 242792 | 4.8473 | 110.68 | 19.96 | -16.31% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210422 | 20.08 | 20.16 | 19.96 | 20.1 | 0.1% | 0.2% | -15.72% | 215732 | 4.3266 | 98.79 | 20.06 | -15.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210421 | 20.34 | 20.36 | 20.04 | 20.08 | -2.33% | -0.2% | -15.81% | 384733 | 7.7422 | 176.77 | 20.12 | -15.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210416 | 19.78 | 20.56 | 19.75 | 20.48 | 3.54% | 0.94% | -14.13% | 558911 | 11.3409 | 258.94 | 20.29 | -14.93% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210415 | 19.9 | 19.99 | 19.63 | 19.78 | -0.85% | 0.3% | -17.06% | 190171 | 3.7506 | 85.64 | 19.72 | -17.32% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210414 | 19.84 | 20.05 | 19.84 | 19.95 | 0.55% | 0% | -16.35% | 147352 | 2.9399 | 67.13 | 19.95 | -16.35% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210413 | 20.05 | 20.12 | 19.8 | 19.84 | -0.95% | -0.15% | -16.81% | 183030 | 3.6374 | 83.05 | 19.87 | -16.69% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210412 | 20.15 | 20.23 | 19.96 | 20.03 | 0% | -0.3% | -16.02% | 215079 | 4.3209 | 98.66 | 20.09 | -15.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210409 | 20.3 | 20.3 | 20.01 | 20.03 | -1.48% | -0.2% | -16.02% | 267532 | 5.3683 | 122.57 | 20.07 | -15.85% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210408 | 20.09 | 20.48 | 19.93 | 20.33 | 1.09% | 0.2% | -14.76% | 344283 | 6.9842 | 159.47 | 20.29 | -14.93% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210407 | 20 | 20.11 | 19.84 | 20.11 | 0.2% | 0.7% | -15.68% | 249445 | 4.9805 | 113.72 | 19.97 | -16.27% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210406 | 20 | 20.1 | 19.9 | 20.07 | 0.85% | 0.3% | -15.85% | 206644 | 4.1349 | 94.41 | 20.01 | -16.1% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210402 | 19.85 | 19.96 | 19.76 | 19.9 | 0.51% | 0.15% | -16.56% | 227684 | 4.5252 | 103.32 | 19.87 | -16.69% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210401 | 19.7 | 19.87 | 19.69 | 19.8 | 0.66% | 0.05% | -16.98% | 179543 | 3.5523 | 81.11 | 19.79 | -17.02% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210330 | 19.89 | 19.92 | 19.73 | 19.79 | -0.45% | 0% | -17.02% | 220540 | 4.3646 | 99.65 | 19.79 | -17.02% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210329 | 20.02 | 20.06 | 19.73 | 19.88 | -1.09% | 0.15% | -16.65% | 281383 | 5.5857 | 127.54 | 19.85 | -16.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20210326 | 19.98 | 20.29 | 19.91 | 20.1 | 0.75% | -0.05% | -15.72% | 320638 | 6.4488 | 147.24 | 20.11 | -15.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201215 | 24.49 | 24.75 | 24.06 | 24.3 | -0.29% | -0.16% | 1.89% | 596152 | 14.5116 | 331.34 | 24.34 | 2.05% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201214 | 23.76 | 24.66 | 23.21 | 24.37 | 2.39% | 1.16% | 2.18% | 822286 | 19.811 | 452.33 | 24.09 | 1.01% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201211 | 23.93 | 24.16 | 23.19 | 23.8 | 0.17% | 0.63% | -0.21% | 582607 | 13.7797 | 314.62 | 23.65 | -0.84% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201210 | 23.67 | 23.85 | 23.26 | 23.76 | 0.34% | 0.64% | -0.38% | 440048 | 10.3886 | 237.2 | 23.61 | -1.01% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201209 | 24.36 | 24.69 | 23.66 | 23.68 | -2.79% | -1.99% | -0.71% | 616527 | 14.8945 | 340.08 | 24.16 | 1.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201208 | 24.48 | 24.75 | 24.17 | 24.36 | 0.08% | -0.45% | 2.14% | 515450 | 12.6132 | 287.99 | 24.47 | 2.6% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201207 | 24.73 | 24.74 | 23.9 | 24.34 | -3.57% | 0.21% | 2.05% | 732057 | 17.7853 | 406.08 | 24.29 | 1.84% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201204 | 25.45 | 25.66 | 25.02 | 25.24 | -1.48% | -0.08% | 5.83% | 484270 | 12.2306 | 279.25 | 25.26 | 5.91% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201203 | 25.95 | 26.04 | 25.45 | 25.62 | -0.35% | -0.47% | 7.42% | 443480 | 11.4155 | 260.64 | 25.74 | 7.92% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201202 | 26.3 | 26.32 | 25.58 | 25.71 | -2.98% | -0.39% | 7.8% | 701240 | 18.0964 | 413.19 | 25.81 | 8.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201201 | 26.09 | 26.79 | 25.42 | 26.5 | -0.04% | 1.53% | 11.11% | 902429 | 23.5497 | 537.7 | 26.1 | 9.43% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201130 | 27 | 27.27 | 26.43 | 26.51 | -2.1% | -1.38% | 11.15% | 1189569 | 31.9755 | 730.08 | 26.88 | 12.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201127 | 26 | 27.45 | 25.82 | 27.08 | 8.54% | 0.18% | 13.54% | 1852119 | 50.0646 | 1143.1 | 27.03 | 13.33% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201126 | 25.92 | 25.92 | 24.73 | 24.95 | -4.7% | -0.4% | 4.61% | 838283 | 20.9969 | 479.41 | 25.05 | 5.03% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201125 | 26.19 | 27.2 | 26.06 | 26.18 | 0.5% | -1.58% | 9.77% | 735898 | 19.5713 | 446.86 | 26.6 | 11.53% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201124 | 27.3 | 27.46 | 26.02 | 26.05 | -2.98% | -2.18% | 9.22% | 714677 | 19.03 | 434.5 | 26.63 | 11.66% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201123 | 27.12 | 27.16 | 26.43 | 26.85 | -1% | 0.26% | 12.58% | 715440 | 19.1582 | 437.43 | 26.78 | 12.29% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201120 | 26.15 | 27.32 | 26.1 | 27.12 | 4.27% | 0.82% | 13.71% | 1057204 | 28.4383 | 649.32 | 26.9 | 12.79% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201119 | 26.1 | 26.35 | 25.5 | 26.01 | 1.4% | 0.35% | 9.06% | 518029 | 13.4258 | 306.54 | 25.92 | 8.68% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201118 | 25.65 | 25.93 | 25.26 | 25.65 | -1.57% | 0.16% | 7.55% | 723015 | 18.5194 | 422.84 | 25.61 | 7.38% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201117 | 26.08 | 26.87 | 25.82 | 26.06 | 0.62% | -0.99% | 9.27% | 943722 | 24.8383 | 567.12 | 26.32 | 10.36% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201116 | 26.09 | 26.15 | 25.31 | 25.9 | -1.11% | 0.47% | 8.6% | 723147 | 18.6448 | 425.71 | 25.78 | 8.09% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201113 | 26.85 | 26.93 | 25.79 | 26.19 | -0.87% | -0.38% | 9.81% | 649907 | 17.0837 | 390.06 | 26.29 | 10.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201112 | 26.47 | 26.82 | 26.11 | 26.42 | 0.65% | 0.04% | 10.78% | 673916 | 17.7978 | 406.37 | 26.41 | 10.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201111 | 26.66 | 27.09 | 26.02 | 26.25 | -1.87% | -0.83% | 10.06% | 900727 | 23.8394 | 544.31 | 26.47 | 10.99% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201110 | 28 | 28 | 26.27 | 26.75 | -5.81% | -0.71% | 12.16% | 1075551 | 28.9797 | 661.68 | 26.94 | 12.96% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201109 | 27.3 | 28.67 | 26.51 | 28.4 | 2.45% | 3.12% | 19.08% | 1175350 | 32.3723 | 739.14 | 27.54 | 15.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201106 | 27.52 | 28.8 | 26.32 | 27.72 | 0.8% | 0.54% | 16.23% | 1366300 | 37.6687 | 860.07 | 27.57 | 15.6% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201105 | 25.78 | 27.54 | 25.6 | 27.5 | 8.23% | 3.03% | 15.3% | 1190573 | 31.7733 | 725.46 | 26.69 | 11.91% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201104 | 23.99 | 25.48 | 23.81 | 25.41 | 6.72% | 1.93% | 6.54% | 902603 | 22.5028 | 513.79 | 24.93 | 4.53% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201103 | 24.4 | 24.49 | 23.2 | 23.81 | -1.2% | 0.25% | -0.17% | 809407 | 19.226 | 438.98 | 23.75 | -0.42% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201102 | 23.48 | 24.68 | 23.05 | 24.1 | 4.1% | -0.08% | 1.05% | 1096280 | 26.4379 | 603.64 | 24.12 | 1.13% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201030 | 22.85 | 24.02 | 22.7 | 23.15 | 1.98% | -0.81% | -2.94% | 1066921 | 24.906 | 568.67 | 23.34 | -2.14% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201029 | 21.42 | 23.21 | 21.36 | 22.7 | 4.51% | 0.75% | -4.82% | 957102 | 21.5597 | 492.26 | 22.53 | -5.53% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201028 | 21.17 | 21.92 | 21.12 | 21.72 | 2.99% | 0.79% | -8.93% | 521210 | 11.2314 | 256.44 | 21.55 | -9.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201027 | 21.06 | 21.48 | 21.01 | 21.09 | -0.33% | -0.52% | -11.57% | 301771 | 6.3979 | 146.08 | 21.2 | -11.11% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201026 | 21.25 | 21.51 | 20.9 | 21.16 | -0.42% | -0.33% | -11.28% | 330469 | 7.0144 | 160.16 | 21.23 | -10.99% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201023 | 21.17 | 21.7 | 21.02 | 21.25 | 0.52% | -0.51% | -10.9% | 386951 | 8.2644 | 188.7 | 21.36 | -10.44% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20201022 | 21.3 | 21.46 | 20.85 | 21.14 | -1.77% | 0.14% | -11.36% | 431234 | 9.1048 | 207.88 | 21.11 | -11.49% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200909 | 19.8 | 19.98 | 19.12 | 19.2 | -4.19% | -1.49% | -19.5% | 802842 | 15.6485 | 357.29 | 19.49 | -18.28% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200908 | 19.54 | 20.12 | 19.35 | 20.04 | 3.3% | 0.75% | -15.97% | 781018 | 15.5338 | 354.67 | 19.89 | -16.6% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200907 | 19.28 | 19.75 | 19.26 | 19.4 | 0.73% | -0.72% | -18.66% | 762906 | 14.9082 | 340.39 | 19.54 | -18.07% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200904 | 18.9 | 19.4 | 18.71 | 19.26 | 0.26% | 1.26% | -19.25% | 570386 | 10.8497 | 247.73 | 19.02 | -20.25% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200903 | 19 | 19.55 | 18.92 | 19.21 | 1.59% | -0.31% | -19.45% | 655712 | 12.6365 | 288.52 | 19.27 | -19.2% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200902 | 19.02 | 19.12 | 18.81 | 18.91 | -0.58% | -0.16% | -20.71% | 391406 | 7.4144 | 169.29 | 18.94 | -20.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200901 | 18.59 | 19.03 | 18.52 | 19.02 | 1.93% | 0.9% | -20.25% | 569485 | 10.7371 | 245.15 | 18.85 | -20.96% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200831 | 18.9 | 19.19 | 18.66 | 18.66 | -1.48% | -0.9% | -21.76% | 563620 | 10.6144 | 242.35 | 18.83 | -21.05% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200828 | 19.45 | 19.58 | 18.64 | 18.94 | -1.35% | 0.16% | -20.59% | 994484 | 18.8093 | 429.46 | 18.91 | -20.71% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200827 | 18.5 | 19.21 | 18.5 | 19.2 | 4.92% | 1.05% | -19.5% | 1090194 | 20.7138 | 472.95 | 19 | -20.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200826 | 18.6 | 18.6 | 18.2 | 18.3 | -2.09% | -0.22% | -23.27% | 348207 | 6.3873 | 145.84 | 18.34 | -23.1% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200825 | 18.68 | 18.88 | 18.54 | 18.69 | 0.27% | -0.05% | -21.64% | 335598 | 6.2762 | 143.3 | 18.7 | -21.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200824 | 18.38 | 18.84 | 18.34 | 18.64 | 2.03% | -0.05% | -21.84% | 462839 | 8.6341 | 197.14 | 18.65 | -21.8% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200821 | 18.25 | 18.38 | 18.18 | 18.27 | 0.61% | 0.11% | -23.4% | 235564 | 4.2998 | 98.18 | 18.25 | -23.48% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200820 | 18.35 | 18.35 | 18.13 | 18.16 | -1.36% | -0.16% | -23.86% | 299854 | 5.4555 | 124.56 | 18.19 | -23.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200819 | 18.76 | 18.76 | 18.4 | 18.41 | -1.92% | -0.75% | -22.81% | 310316 | 5.7561 | 131.43 | 18.55 | -22.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200818 | 18.89 | 18.99 | 18.63 | 18.77 | -0.53% | -0.11% | -21.3% | 357779 | 6.7222 | 153.48 | 18.79 | -21.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200817 | 18.47 | 19 | 18.43 | 18.87 | 2.28% | 0.43% | -20.88% | 580318 | 10.9064 | 249.02 | 18.79 | -21.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200814 | 18.42 | 18.46 | 18.23 | 18.45 | 0.38% | 0.44% | -22.64% | 228551 | 4.198 | 95.85 | 18.37 | -22.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200813 | 18.33 | 18.48 | 18.26 | 18.38 | 0.33% | 0.05% | -22.94% | 277879 | 5.1056 | 116.57 | 18.37 | -22.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200812 | 18.33 | 18.51 | 18.03 | 18.32 | -0.11% | 0.44% | -23.19% | 424393 | 7.7404 | 176.73 | 18.24 | -23.52% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200811 | 18.32 | 18.7 | 18.28 | 18.34 | 0.22% | -0.92% | -23.1% | 539603 | 9.9854 | 227.99 | 18.51 | -22.39% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200810 | 18.11 | 18.36 | 18.01 | 18.3 | 1.1% | 0.38% | -23.27% | 345094 | 6.2908 | 143.63 | 18.23 | -23.56% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200807 | 18.2 | 18.38 | 18.02 | 18.1 | -0.93% | -0.22% | -24.11% | 329624 | 5.981 | 136.56 | 18.14 | -23.94% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200806 | 18.26 | 18.36 | 18.02 | 18.27 | 0.44% | 0.27% | -23.4% | 380690 | 6.935 | 158.34 | 18.22 | -23.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200805 | 18.4 | 18.4 | 18.1 | 18.19 | -1.14% | -0.11% | -23.73% | 362420 | 6.599 | 150.67 | 18.21 | -23.65% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200804 | 18.43 | 18.5 | 18.25 | 18.4 | 0.11% | 0.22% | -22.85% | 365997 | 6.7213 | 153.46 | 18.36 | -23.02% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200803 | 18.26 | 18.49 | 18.26 | 18.38 | 1.1% | 0.22% | -22.94% | 459820 | 8.4321 | 192.53 | 18.34 | -23.1% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200731 | 18.08 | 18.39 | 18 | 18.18 | 0.33% | -0.05% | -23.77% | 361548 | 6.5764 | 150.16 | 18.19 | -23.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200730 | 18.36 | 18.72 | 18.1 | 18.12 | -1.31% | -1.36% | -24.03% | 440764 | 8.0966 | 184.87 | 18.37 | -22.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200729 | 17.98 | 18.39 | 17.78 | 18.36 | 1.94% | 0.99% | -23.02% | 363281 | 6.6031 | 150.77 | 18.18 | -23.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200728 | 18.16 | 18.32 | 17.98 | 18.01 | -0.39% | -0.55% | -24.49% | 248428 | 4.4984 | 102.71 | 18.11 | -24.07% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200727 | 18.08 | 18.25 | 17.81 | 18.08 | 0.67% | 0.28% | -24.19% | 300219 | 5.4141 | 123.62 | 18.03 | -24.4% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200724 | 18.59 | 18.74 | 17.91 | 17.96 | -3.39% | -1.7% | -24.7% | 621554 | 11.3584 | 259.34 | 18.27 | -23.4% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200723 | 18.92 | 19.13 | 18.35 | 18.59 | -1.85% | -0.27% | -22.05% | 515074 | 9.6034 | 219.27 | 18.64 | -21.84% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200722 | 19.1 | 19.27 | 18.9 | 18.94 | 0.05% | -0.73% | -20.59% | 367801 | 7.0168 | 160.21 | 19.08 | -20% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200721 | 19.16 | 19.27 | 18.88 | 18.93 | -0.79% | -0.37% | -20.63% | 300224 | 5.7028 | 130.21 | 19 | -20.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200720 | 18.58 | 19.16 | 18.43 | 19.08 | 2.8% | 1.01% | -20% | 419514 | 7.9252 | 180.95 | 18.89 | -20.8% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200717 | 18.4 | 18.75 | 18.32 | 18.56 | 0.38% | 0.38% | -22.18% | 341148 | 6.3086 | 144.04 | 18.49 | -22.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200716 | 19.21 | 19.55 | 18.47 | 18.49 | -3.75% | -2.63% | -22.47% | 566260 | 10.7529 | 245.52 | 18.99 | -20.38% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200715 | 19.73 | 19.99 | 19.18 | 19.21 | -4.71% | -1.94% | -19.45% | 708289 | 13.8741 | 316.78 | 19.59 | -17.86% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200714 | 19.24 | 21.16 | 18.69 | 20.16 | 4.78% | 2.23% | -15.47% | 1080427 | 21.3011 | 486.36 | 19.72 | -17.32% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200713 | 18.91 | 19.4 | 18.88 | 19.24 | 1.64% | 0.47% | -19.33% | 587874 | 11.2582 | 257.05 | 19.15 | -19.71% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200710 | 19.2 | 19.31 | 18.88 | 18.93 | -2.02% | -0.63% | -20.63% | 587848 | 11.2 | 255.72 | 19.05 | -20.13% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200709 | 19.23 | 19.64 | 19.16 | 19.32 | 0.73% | -0.16% | -18.99% | 681250 | 13.1792 | 300.91 | 19.35 | -18.87% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200708 | 19.19 | 19.35 | 18.84 | 19.18 | -0.1% | 0.58% | -19.58% | 709629 | 13.5307 | 308.94 | 19.07 | -20.04% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200707 | 20.05 | 20.44 | 19.18 | 19.2 | -2.83% | -2.64% | -19.5% | 1072583 | 21.1465 | 482.83 | 19.72 | -17.32% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200706 | 19.44 | 19.85 | 18.89 | 19.76 | 5.95% | 1.8% | -17.15% | 1043231 | 20.2498 | 462.35 | 19.41 | -18.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200703 | 18.15 | 18.72 | 18.02 | 18.65 | 4.42% | 1.58% | -21.8% | 870265 | 15.9744 | 364.73 | 18.36 | -23.02% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200702 | 17.24 | 17.95 | 17.16 | 17.86 | 3.54% | 1.19% | -25.12% | 749171 | 13.2205 | 301.86 | 17.65 | -26% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200701 | 16.98 | 17.27 | 16.9 | 17.25 | 1.53% | 1.11% | -27.67% | 330484 | 5.6397 | 128.77 | 17.06 | -28.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200630 | 17.15 | 17.18 | 16.93 | 16.99 | -0.64% | -0.18% | -28.76% | 394642 | 6.7164 | 153.35 | 17.02 | -28.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200629 | 18.15 | 18.15 | 17.93 | 17.98 | -1.15% | -0.22% | -24.61% | 299012 | 5.3888 | 123.04 | 18.02 | -24.44% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200624 | 17.99 | 18.27 | 17.98 | 18.19 | 1.22% | 0.28% | -23.73% | 320729 | 5.8192 | 132.87 | 18.14 | -23.94% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200623 | 18.08 | 18.1 | 17.9 | 17.97 | -0.83% | 0.06% | -24.65% | 263273 | 4.7296 | 107.99 | 17.96 | -24.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200622 | 18.15 | 18.22 | 18.02 | 18.12 | -0.71% | 0.17% | -24.03% | 284426 | 5.1461 | 117.5 | 18.09 | -24.15% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200619 | 17.94 | 18.25 | 17.91 | 18.25 | 2.3% | 0.94% | -23.48% | 497148 | 8.9868 | 205.19 | 18.08 | -24.19% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200618 | 17.83 | 17.9 | 17.75 | 17.84 | -0.17% | 0.11% | -25.2% | 273367 | 4.8702 | 111.2 | 17.82 | -25.28% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200617 | 17.8 | 17.92 | 17.68 | 17.87 | 0.39% | 0.39% | -25.07% | 255728 | 4.5516 | 103.92 | 17.8 | -25.37% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200616 | 17.88 | 17.9 | 17.71 | 17.8 | 0.45% | 0.11% | -25.37% | 269792 | 4.796 | 109.5 | 17.78 | -25.45% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200615 | 17.82 | 17.9 | 17.71 | 17.72 | -1.5% | -0.39% | -25.7% | 283340 | 5.0405 | 115.09 | 17.79 | -25.41% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200612 | 17.82 | 17.99 | 17.74 | 17.99 | -0.33% | 0.9% | -24.57% | 580938 | 10.3566 | 236.47 | 17.83 | -25.24% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200611 | 18.06 | 18.32 | 18 | 18.05 | -0.33% | -0.44% | -24.32% | 377819 | 6.8514 | 156.43 | 18.13 | -23.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200610 | 18.3 | 18.3 | 18.05 | 18.11 | -1.04% | -0.22% | -24.07% | 354380 | 6.4315 | 146.85 | 18.15 | -23.9% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200609 | 18.26 | 18.43 | 18.21 | 18.3 | 0% | -0.05% | -23.27% | 355763 | 6.513 | 148.71 | 18.31 | -23.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200608 | 18.36 | 18.39 | 18.17 | 18.3 | 0.38% | 0.16% | -23.27% | 370907 | 6.7769 | 154.73 | 18.27 | -23.4% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200605 | 18.15 | 18.25 | 18.1 | 18.23 | 0% | 0.39% | -23.56% | 270250 | 4.9072 | 112.04 | 18.16 | -23.86% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200604 | 19.16 | 19.2 | 18.16 | 18.23 | -3.75% | -0.98% | -23.56% | 859218 | 15.8157 | 361.11 | 18.41 | -22.81% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200603 | 18.42 | 18.94 | 18.31 | 18.94 | 3.89% | 1.28% | -20.59% | 572183 | 10.7013 | 244.34 | 18.7 | -21.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200602 | 18.22 | 18.36 | 18.12 | 18.23 | -0.38% | 0.05% | -23.56% | 371087 | 6.7623 | 154.4 | 18.22 | -23.61% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200601 | 17.99 | 18.43 | 17.91 | 18.3 | 2.12% | 0.99% | -23.27% | 482627 | 8.7474 | 199.72 | 18.12 | -24.03% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200529 | 18.11 | 18.17 | 17.87 | 17.92 | -1.43% | -0.22% | -24.86% | 281336 | 5.0537 | 115.39 | 17.96 | -24.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200528 | 18.22 | 18.39 | 18.01 | 18.18 | -0.27% | -0.05% | -23.77% | 219928 | 3.9996 | 91.32 | 18.19 | -23.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200527 | 18.71 | 18.76 | 18.2 | 18.23 | -2.98% | -0.44% | -23.56% | 305906 | 5.6015 | 127.9 | 18.31 | -23.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200526 | 18.79 | 18.91 | 18.6 | 18.79 | 0.21% | 0.32% | -21.22% | 182252 | 3.4135 | 77.94 | 18.73 | -21.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200525 | 18.5 | 18.85 | 18.26 | 18.75 | 2.12% | 0.54% | -21.38% | 217506 | 4.0572 | 92.64 | 18.65 | -21.8% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200522 | 18.43 | 18.51 | 18.1 | 18.36 | -0.81% | 0.27% | -23.02% | 209264 | 3.8319 | 87.49 | 18.31 | -23.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200521 | 18.75 | 18.75 | 18.45 | 18.51 | -0.54% | -0.32% | -22.39% | 175271 | 3.2549 | 74.32 | 18.57 | -22.14% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200520 | 18.7 | 18.87 | 18.43 | 18.61 | -0.53% | 0% | -21.97% | 254172 | 4.7296 | 107.99 | 18.61 | -21.97% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200519 | 18.7 | 18.82 | 18.5 | 18.71 | 1.24% | 0.27% | -21.55% | 205222 | 3.8298 | 87.44 | 18.66 | -21.76% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200518 | 18.61 | 18.77 | 18.31 | 18.48 | -0.65% | -0.27% | -22.52% | 243130 | 4.5045 | 102.85 | 18.53 | -22.31% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200515 | 19.08 | 19.16 | 18.52 | 18.6 | -1.8% | -0.59% | -22.01% | 282148 | 5.2789 | 120.53 | 18.71 | -21.55% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200514 | 19.48 | 19.48 | 18.89 | 18.94 | -2.97% | -0.53% | -20.59% | 244119 | 4.6477 | 106.12 | 19.04 | -20.17% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200513 | 19.78 | 19.79 | 19.42 | 19.52 | -1.36% | -0.15% | -18.16% | 154896 | 3.0288 | 69.15 | 19.55 | -18.03% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200512 | 20.2 | 20.22 | 19.66 | 19.79 | -1.54% | -0.15% | -17.02% | 195310 | 3.8712 | 88.39 | 19.82 | -16.9% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200511 | 20.38 | 20.87 | 19.9 | 20.1 | -0.94% | -1.28% | -15.72% | 313408 | 6.38 | 145.67 | 20.36 | -14.63% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200508 | 19.66 | 20.4 | 19.66 | 20.29 | 3.26% | 0.84% | -14.93% | 298536 | 6.0079 | 137.18 | 20.12 | -15.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200507 | 19.66 | 19.7 | 19.39 | 19.65 | 0.15% | 0.56% | -17.61% | 211874 | 4.1403 | 94.53 | 19.54 | -18.07% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200506 | 18.71 | 19.77 | 18.7 | 19.62 | 3.81% | 0.41% | -17.74% | 402444 | 7.8625 | 179.52 | 19.54 | -18.07% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200430 | 18.44 | 18.95 | 18.4 | 18.9 | 4.48% | 0.75% | -20.75% | 321748 | 6.0356 | 137.81 | 18.76 | -21.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200429 | 17.83 | 18.1 | 17.7 | 18.09 | 1.29% | 0.89% | -24.15% | 157756 | 2.8293 | 64.6 | 17.93 | -24.82% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200428 | 18.05 | 18.05 | 17.6 | 17.86 | -0.72% | 0.11% | -25.12% | 171007 | 3.0511 | 69.66 | 17.84 | -25.2% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200427 | 18.26 | 18.34 | 17.98 | 17.99 | -1.48% | -0.66% | -24.57% | 183919 | 3.331 | 76.05 | 18.11 | -24.07% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200424 | 18.43 | 18.53 | 18.21 | 18.26 | -0.6% | -0.27% | -23.44% | 190158 | 3.4815 | 79.49 | 18.31 | -23.23% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200423 | 18.65 | 18.65 | 18.37 | 18.37 | -0.97% | -0.6% | -22.98% | 161951 | 2.9922 | 68.32 | 18.48 | -22.52% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200422 | 18.5 | 18.56 | 18.38 | 18.55 | -0.32% | 0.43% | -22.22% | 160586 | 2.9657 | 67.71 | 18.47 | -22.56% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200421 | 18.89 | 18.89 | 18.49 | 18.61 | -1.01% | 0.11% | -21.97% | 212006 | 3.9415 | 89.99 | 18.59 | -22.05% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200420 | 19.01 | 19.03 | 18.68 | 18.8 | -1.05% | 0.16% | -21.17% | 203864 | 3.8266 | 87.37 | 18.77 | -21.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200417 | 19.08 | 19.26 | 18.9 | 19 | 0.16% | -0.31% | -20.34% | 238759 | 4.5496 | 103.88 | 19.06 | -20.08% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200416 | 18.52 | 18.97 | 18.41 | 18.97 | 2.04% | 1.07% | -20.46% | 234025 | 4.3932 | 100.31 | 18.77 | -21.3% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200415 | 18.96 | 18.99 | 18.52 | 18.59 | -1.9% | -0.69% | -22.05% | 220630 | 4.1297 | 94.29 | 18.72 | -21.51% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200414 | 18.89 | 18.96 | 18.57 | 18.95 | 1.45% | 0.85% | -20.55% | 239394 | 4.4993 | 102.73 | 18.79 | -21.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200413 | 18.62 | 18.88 | 18.45 | 18.68 | -1.27% | 0.27% | -21.68% | 174807 | 3.2563 | 74.35 | 18.63 | -21.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200410 | 19.55 | 19.56 | 18.8 | 18.92 | -2.82% | -0.94% | -20.67% | 278128 | 5.3136 | 121.32 | 19.1 | -19.92% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200409 | 19.32 | 19.53 | 19.19 | 19.47 | 0.93% | 0.62% | -18.36% | 200330 | 3.8766 | 88.51 | 19.35 | -18.87% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200408 | 19.3 | 19.34 | 19.13 | 19.29 | -0.67% | 0.36% | -19.12% | 214298 | 4.1196 | 94.06 | 19.22 | -19.41% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200407 | 19.88 | 19.9 | 19.24 | 19.42 | 0.47% | -0.1% | -18.57% | 279266 | 5.4291 | 123.96 | 19.44 | -18.49% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200403 | 19.5 | 19.56 | 19.13 | 19.33 | -0.62% | 0.26% | -18.95% | 181671 | 3.5018 | 79.95 | 19.28 | -19.16% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200402 | 19.61 | 19.67 | 19.17 | 19.45 | -1.37% | 0.57% | -18.45% | 238973 | 4.621 | 105.51 | 19.34 | -18.91% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200401 | 20.55 | 21.01 | 19.61 | 19.72 | -3.8% | -2.18% | -17.32% | 353851 | 7.1334 | 162.87 | 20.16 | -15.47% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200331 | 21.13 | 21.34 | 20.44 | 20.5 | -2.75% | -1.35% | -14.05% | 203496 | 4.2281 | 96.54 | 20.78 | -12.87% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200324 | 17.94 | 19.11 | 17.83 | 19 | 7.34% | 2.98% | -20.34% | 377306 | 6.9611 | 158.94 | 18.45 | -22.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200323 | 18.1 | 18.4 | 17.46 | 17.7 | -7.09% | -0.34% | -25.79% | 518991 | 9.2177 | 210.46 | 17.76 | -25.53% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200320 | 19.12 | 19.25 | 18.77 | 19.05 | 0.16% | 0.37% | -20.13% | 337209 | 6.4016 | 146.16 | 18.98 | -20.42% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200319 | 19.92 | 20.1 | 18.6 | 19.02 | -5.37% | -0.52% | -20.25% | 465890 | 8.9085 | 203.4 | 19.12 | -19.83% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200318 | 20.72 | 20.97 | 20 | 20.1 | -2.95% | -1.62% | -15.72% | 317853 | 6.4947 | 148.29 | 20.43 | -14.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200317 | 20.95 | 21.22 | 20.3 | 20.71 | -0.72% | 0% | -13.17% | 210764 | 4.364 | 99.64 | 20.71 | -13.17% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200316 | 22.24 | 22.25 | 20.62 | 20.86 | -5.87% | -2.07% | -12.54% | 375606 | 7.9986 | 182.63 | 21.3 | -10.69% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200313 | 22.04 | 22.48 | 21.45 | 22.16 | -2.25% | 1.37% | -7.09% | 231822 | 5.0676 | 115.71 | 21.86 | -8.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200312 | 22.78 | 22.83 | 22.3 | 22.67 | -1% | 0.8% | -4.95% | 188033 | 4.2287 | 96.55 | 22.49 | -5.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200311 | 23.42 | 23.72 | 22.86 | 22.9 | -1.72% | -1.63% | -3.98% | 295778 | 6.8858 | 157.22 | 23.28 | -2.39% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200310 | 22.05 | 23.45 | 22.04 | 23.3 | 4.67% | 1.61% | -2.31% | 286377 | 6.5664 | 149.93 | 22.93 | -3.86% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200309 | 22.52 | 22.55 | 22.18 | 22.26 | -2.88% | -0.22% | -6.67% | 296704 | 6.6187 | 151.12 | 22.31 | -6.46% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200306 | 23.4 | 23.47 | 22.85 | 22.92 | -2.92% | -0.52% | -3.9% | 188953 | 4.3543 | 99.42 | 23.04 | -3.4% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200305 | 23.85 | 24 | 23.39 | 23.61 | -0.3% | 0.08% | -1.01% | 225390 | 5.3172 | 121.4 | 23.59 | -1.09% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200304 | 23.22 | 23.8 | 23.22 | 23.68 | 0.77% | 0.25% | -0.71% | 228764 | 5.4031 | 123.37 | 23.62 | -0.96% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200303 | 23.52 | 23.82 | 23.14 | 23.5 | 1.29% | 0.3% | -1.47% | 215152 | 5.0403 | 115.08 | 23.43 | -1.76% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200302 | 22.32 | 23.63 | 22.28 | 23.2 | 4.46% | 0% | -2.73% | 333834 | 7.7454 | 176.85 | 23.2 | -2.73% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200228 | 23 | 23.2 | 22.21 | 22.21 | -4.88% | -1.64% | -6.88% | 297879 | 6.7253 | 153.56 | 22.58 | -5.32% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200227 | 23.53 | 23.97 | 23.18 | 23.35 | -0.68% | -0.72% | -2.1% | 240484 | 5.6572 | 129.17 | 23.52 | -1.38% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200226 | 23.43 | 23.81 | 23.05 | 23.51 | -0.72% | 0.17% | -1.43% | 257501 | 6.0445 | 138.01 | 23.47 | -1.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200225 | 23.5 | 23.88 | 23.02 | 23.68 | -0.08% | 0.94% | -0.71% | 251376 | 5.8968 | 134.64 | 23.46 | -1.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200224 | 23.6 | 24.32 | 23.6 | 23.7 | -0.63% | -1.21% | -0.63% | 279322 | 6.7003 | 152.98 | 23.99 | 0.59% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200221 | 23.22 | 23.88 | 23.2 | 23.85 | 3.7% | 0.63% | 0% | 345262 | 8.1844 | 186.87 | 23.7 | -0.63% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200220 | 22.9 | 23.1 | 22.68 | 23 | 1.1% | 0.13% | -3.56% | 212017 | 4.8696 | 111.18 | 22.97 | -3.69% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200219 | 22.52 | 23.17 | 22.51 | 22.75 | 0.75% | -0.87% | -4.61% | 310590 | 7.1272 | 162.73 | 22.95 | -3.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200218 | 22.69 | 22.69 | 22.39 | 22.58 | -0.7% | 0.22% | -5.32% | 247094 | 5.5664 | 127.09 | 22.53 | -5.53% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200217 | 21.54 | 23.04 | 21.52 | 22.74 | 5.82% | 1.02% | -4.65% | 471883 | 10.6216 | 242.52 | 22.51 | -5.62% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200214 | 21.56 | 21.78 | 21.31 | 21.49 | -0.32% | -0.14% | -9.9% | 167219 | 3.5981 | 82.15 | 21.52 | -9.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200213 | 21.56 | 21.9 | 21.45 | 21.56 | -0.42% | -0.28% | -9.6% | 192971 | 4.1728 | 95.28 | 21.62 | -9.35% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200212 | 21.33 | 21.65 | 21.18 | 21.65 | 1.5% | 0.84% | -9.22% | 195354 | 4.1944 | 95.77 | 21.47 | -9.98% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200211 | 21.6 | 21.67 | 21.28 | 21.33 | -0.33% | -0.61% | -10.57% | 220625 | 4.7351 | 108.11 | 21.46 | -10.02% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200210 | 21 | 21.58 | 20.96 | 21.4 | 0.71% | 0.23% | -10.27% | 268289 | 5.7284 | 130.79 | 21.35 | -10.48% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200207 | 21.02 | 21.3 | 20.73 | 21.25 | 1.14% | 1.48% | -10.9% | 270223 | 5.6574 | 129.17 | 20.94 | -12.2% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200206 | 20.95 | 21.17 | 20.6 | 21.01 | 0.57% | 0.62% | -11.91% | 293288 | 6.1245 | 139.84 | 20.88 | -12.45% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200205 | 20.51 | 20.96 | 20.42 | 20.89 | 2.4% | 0.82% | -12.41% | 405028 | 8.3913 | 191.59 | 20.72 | -13.12% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200204 | 20.68 | 21 | 20.33 | 20.4 | -0.49% | -0.78% | -14.47% | 472810 | 9.7225 | 221.99 | 20.56 | -13.79% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200203 | 20.4 | 21.46 | 20.35 | 20.5 | -9.33% | -0.87% | -14.05% | 513472 | 10.6183 | 242.44 | 20.68 | -13.29% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200123 | 23.1 | 23.1 | 22.5 | 22.61 | -2.59% | -0.57% | -5.2% | 248936 | 5.6608 | 129.25 | 22.74 | -4.65% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200122 | 23.02 | 23.34 | 22.95 | 23.21 | 0.48% | 0.09% | -2.68% | 227399 | 5.2726 | 120.39 | 23.19 | -2.77% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200121 | 24.06 | 24.06 | 23.05 | 23.1 | -4.35% | -1.28% | -3.14% | 420296 | 9.8347 | 224.55 | 23.4 | -1.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200120 | 24.66 | 24.74 | 24.04 | 24.15 | -2.38% | -0.49% | 1.26% | 286357 | 6.9492 | 158.67 | 24.27 | 1.76% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200117 | 25.03 | 25.17 | 24.64 | 24.74 | -0.24% | -0.52% | 3.73% | 168429 | 4.188 | 95.62 | 24.87 | 4.28% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200116 | 24.8 | 25.17 | 24.61 | 24.8 | 0.98% | -0.4% | 3.98% | 186712 | 4.6484 | 106.13 | 24.9 | 4.4% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200115 | 24.78 | 24.93 | 24.44 | 24.56 | -1.64% | -0.2% | 2.98% | 190757 | 4.6951 | 107.2 | 24.61 | 3.19% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200114 | 25.05 | 25.36 | 24.65 | 24.97 | -1.3% | 0% | 4.7% | 347873 | 8.6877 | 198.36 | 24.97 | 4.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200113 | 25.21 | 25.39 | 24.83 | 25.3 | 1% | 0.36% | 6.08% | 240560 | 6.0634 | 138.44 | 25.21 | 5.7% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200110 | 24.93 | 25.15 | 24.78 | 25.05 | 0.4% | 0.28% | 5.03% | 256418 | 6.4055 | 146.25 | 24.98 | 4.74% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200109 | 24 | 25.09 | 23.9 | 24.95 | 4.44% | 1.3% | 4.61% | 546667 | 13.4622 | 307.38 | 24.63 | 3.27% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200108 | 23.49 | 24 | 23.3 | 23.89 | 1.53% | 1.1% | 0.17% | 306144 | 7.2343 | 165.18 | 23.63 | -0.92% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200107 | 23.43 | 23.53 | 23.34 | 23.53 | 0.73% | 0.3% | -1.34% | 186611 | 4.3771 | 99.94 | 23.46 | -1.64% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200106 | 24.05 | 24.05 | 23.31 | 23.36 | -3.07% | -0.85% | -2.05% | 524564 | 12.3586 | 282.18 | 23.56 | -1.22% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200103 | 24.22 | 24.35 | 24.07 | 24.1 | -0.29% | -0.29% | 1.05% | 200090 | 4.837 | 110.44 | 24.17 | 1.34% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |
20200102 | 24 | 24.51 | 23.97 | 24.17 | 1.34% | -0.53% | 1.34% | 373737 | 9.0814 | 207.35 | 24.3 | 1.89% | 23.87 | 0% | 23.8 | 0% | 23.85 | 0% | 0.25% |