首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600104)       686条   (进入上汽集团股票专站) 上汽集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 14.89 15 14.79 14.8 -0.27% -0.4% -37.95% 119387 1.7743 73.96 14.86 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230927 14.93 14.96 14.8 14.84 -0.13% -0.13% -37.78% 116886 1.7375 64.28 14.86 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230926 14.98 15.06 14.83 14.86 -0.73% -0.4% -37.69% 144843 2.1611 77.75 14.92 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230925 15.06 15.08 14.94 14.97 -0.6% -0.2% -37.23% 148691 2.2306 79.17 15 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230922 14.92 15.08 14.85 15.06 1.01% 0.47% -36.86% 172362 2.5834 88.9 14.99 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230921 15 15.06 14.87 14.91 -0.47% -0.2% -37.48% 160218 2.3944 84.07 14.94 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230920 14.96 15.07 14.88 14.98 0.27% -0.2% -37.19% 172929 2.5955 91.61 15.01 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230919 14.81 14.96 14.8 14.94 0.67% 0.34% -37.36% 162908 2.426 86.51 14.89 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230918 14.7 14.9 14.62 14.84 0.68% 0.07% -37.78% 161514 2.3945 83.75 14.83 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230915 14.88 14.9 14.67 14.74 -0.61% -0.27% -38.2% 194058 2.8679 97.54 14.78 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230914 14.7 14.88 14.37 14.83 -0.34% 0.88% -37.82% 324372 4.7692 162.15 14.7 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230913 14.9 14.99 14.79 14.88 -0.47% 0.07% -37.61% 159365 2.3699 79.33 14.87 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230912 14.93 14.98 14.85 14.95 0.4% 0.13% -37.32% 169083 2.5247 83.88 14.93 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230911 14.62 14.93 14.59 14.89 2.06% 0.34% -37.57% 210800 3.1274 99.71 14.84 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230908 14.67 14.68 14.5 14.59 -0.95% 0% -38.83% 142500 2.0793 63.47 14.59 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230907 14.75 14.82 14.69 14.73 -0.47% -0.14% -38.24% 150125 2.2139 66.5 14.75 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230906 14.65 14.81 14.64 14.8 0.61% 0.34% -37.95% 156526 2.309 69.45 14.75 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230905 14.74 14.8 14.64 14.71 -0.2% 0% -38.32% 199763 2.9388 88.85 14.71 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230904 14.6 14.79 14.53 14.74 1.38% 0.27% -38.2% 214155 3.148 95.21 14.7 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230901 14.35 14.58 14.34 14.54 1.25% 0.35% -39.04% 200083 2.8996 90.84 14.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230831 14.39 14.61 14.26 14.36 1.56% -0.49% -39.79% 364411 5.258 170.36 14.43 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230830 14.31 14.39 14.14 14.14 -1.12% -0.84% -40.71% 187573 2.6741 96.41 14.26 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230829 14.28 14.46 14.21 14.3 0.49% -0.21% -40.04% 262375 3.7594 146.64 14.33 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230828 14.56 14.65 14.18 14.23 1.35% -1.52% -40.34% 307774 4.4467 181.94 14.45 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230825 13.92 14.22 13.84 14.04 0.65% 0% -41.13% 183679 2.5794 106.01 14.04 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230824 13.97 14.11 13.89 13.95 -0.14% -0.29% -41.51% 154367 2.159 83.27 13.99 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230823 14.04 14.18 13.93 13.97 -0.5% -0.57% -41.43% 148173 2.0819 81.2 14.05 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230822 14.02 14.15 13.91 14.04 0.5% 0.14% -41.13% 191233 2.6816 103.19 14.02 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230821 14.2 14.29 13.97 13.97 -1.69% -1.06% -41.43% 143683 2.0284 78.5 14.12 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230818 14.37 14.44 14.21 14.21 -1.25% -0.7% -40.42% 127213 1.8198 66.7 14.31 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230817 14.31 14.41 14.22 14.39 0.28% 0.56% -39.66% 147961 2.1175 73.98 14.31 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230816 14.35 14.47 14.34 14.35 -0.49% -0.28% -39.83% 117094 1.6849 55.48 14.39 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230815 14.48 14.58 14.31 14.42 -0.35% 0.14% -39.54% 178628 2.5725 78.81 14.4 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230814 14.7 14.72 14.36 14.47 -2.23% -0.14% -39.33% 222912 3.231 91.68 14.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230811 15.26 15.27 14.8 14.8 -2.82% -0.87% -37.95% 272310 4.0668 99.19 14.93 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230810 15.28 15.4 15.2 15.23 -0.46% -0.26% -36.14% 120844 1.8447 42.77 15.27 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230809 15.28 15.39 15.18 15.3 -0.2% -0.07% -35.85% 155674 2.3835 50.61 15.31 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230808 15.33 15.4 15.23 15.33 0.13% 0.13% -35.72% 164147 2.5132 49.85 15.31 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230807 15.28 15.33 15.11 15.31 0.07% 0.33% -35.81% 197766 3.0177 58.19 15.26 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230804 15.33 15.55 15.27 15.3 0.2% -0.46% -35.85% 190472 2.9269 58.3 15.37 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230803 15.28 15.33 15.1 15.27 -0.39% 0.33% -35.97% 238133 3.6241 74.06 15.22 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230802 15.34 15.48 15.23 15.33 -0.13% 0.07% -35.72% 223551 3.4241 72.56 15.32 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230801 15.42 15.6 15.29 15.35 -0.9% -0.39% -35.64% 296471 4.5699 99.74 15.41 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230731 15.2 15.65 15.19 15.49 2.11% 0% -35.05% 572986 8.878 205.87 15.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230728 14.64 15.2 14.48 15.17 3.76% 1.2% -36.39% 629721 9.4418 265.07 14.99 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230727 14.65 14.98 14.59 14.62 1.53% -0.68% -38.7% 393473 5.7923 206.36 14.72 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230726 14.39 14.52 14.34 14.4 -0.35% -0.07% -39.62% 151689 2.186 89.24 14.41 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230725 14.3 14.52 14.24 14.45 1.55% 0.35% -39.41% 290331 4.1804 169.07 14.4 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230724 14.15 14.26 14.08 14.23 0.42% 0.28% -40.34% 128208 1.8192 76.79 14.19 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230721 14.12 14.2 14.04 14.17 0.71% 0.28% -40.59% 133215 1.8828 76.71 14.13 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230720 14.29 14.4 14.06 14.07 -1.47% -0.92% -41.01% 140988 2.0026 81.14 14.2 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230719 14.22 14.3 14.16 14.28 0.92% 0.21% -40.13% 177834 2.5346 100.53 14.25 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230718 14.36 14.61 14.28 14.48 0.84% 0.14% -39.29% 172757 2.4976 99.47 14.46 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230717 14.42 14.45 14.29 14.36 -0.35% 0.14% -39.79% 102940 1.4766 55.43 14.34 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230714 14.45 14.5 14.36 14.41 -0.28% -0.21% -39.58% 127403 1.8392 64.41 14.44 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230713 14.49 14.55 14.38 14.45 0.07% 0% -39.41% 151862 2.1948 75.27 14.45 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230712 14.56 14.7 14.42 14.44 -0.69% -0.82% -39.45% 171711 2.5005 100.59 14.56 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230711 14.33 14.6 14.32 14.54 1.54% 0.35% -39.04% 211914 3.0707 107.71 14.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230710 14.39 14.48 14.23 14.32 -0.62% 0.07% -39.96% 170051 2.4341 102.44 14.31 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230707 14.39 14.52 14.32 14.41 -0.21% -0.21% -39.58% 122622 1.7712 73.26 14.44 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230706 14.38 14.55 14.32 14.44 0.49% -0.07% -39.45% 159599 2.3063 76.61 14.45 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230705 14.45 14.48 14.36 14.37 -0.55% -0.28% -39.75% 150761 2.173 89.45 14.41 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230704 14.29 14.49 14.22 14.45 1.19% 0.28% -39.41% 252408 3.6365 119.25 14.41 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230703 14.18 14.33 14.17 14.28 0.78% 0% -40.13% 178647 2.5514 74.84 14.28 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230630 14.12 14.24 14.12 14.17 0.14% -0.14% -40.59% 132140 1.8747 53.67 14.19 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230629 14.13 14.2 14.1 14.15 0.14% -0.07% -40.67% 136795 1.937 50.57 14.16 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230628 14.08 14.17 14.01 14.13 0.36% 0.28% -40.75% 142501 2.0077 52.25 14.09 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230627 13.99 14.12 13.83 14.08 0.28% 0.5% -40.96% 176014 2.4658 63.2 14.01 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230626 14.03 14.22 13.97 14.04 -0.35% -0.28% -41.13% 207018 2.9141 73.25 14.08 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230621 14.18 14.22 14.08 14.09 -0.21% -0.42% -40.92% 167735 2.3741 62.17 14.15 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230620 14.19 14.22 14.1 14.12 -0.21% -0.28% -40.8% 122318 1.7316 47.15 14.16 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230619 14.04 14.17 14.02 14.15 0.57% 0.14% -40.67% 195062 2.7554 75.2 14.13 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230616 14.18 14.24 14.06 14.07 -0.5% -0.21% -41.01% 517887 7.3038 207.16 14.1 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230615 14.05 14.24 13.98 14.14 0.71% 0.21% -40.71% 264533 3.7327 123.21 14.11 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230614 14.18 14.37 14.01 14.04 0.79% -0.92% -41.13% 379574 5.3773 190.91 14.17 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230613 13.82 13.97 13.82 13.93 0.43% 0.07% -41.59% 149011 2.0737 86.43 13.92 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230612 13.8 13.93 13.77 13.87 0.51% 0% -41.84% 192287 2.6679 108.78 13.87 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230609 13.69 13.86 13.68 13.8 1.4% 0% -42.14% 247763 3.4203 134.86 13.8 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230608 13.45 13.63 13.43 13.61 1.26% 0.67% -42.94% 132328 1.7894 74.48 13.52 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230607 13.56 13.58 13.41 13.44 -0.22% -0.37% -43.65% 129144 1.7422 69.43 13.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230606 13.57 13.68 13.46 13.47 -1.03% -0.88% -43.52% 145799 1.9807 75.58 13.59 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230605 13.64 13.75 13.57 13.61 -0.22% -0.37% -42.94% 141420 1.9311 74.37 13.66 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230602 13.55 13.66 13.51 13.64 1.11% 0.22% -42.81% 192203 2.6165 99.62 13.61 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230601 13.4 13.58 13.39 13.49 0.52% -0.22% -43.44% 149564 2.0218 81.27 13.52 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230531 13.5 13.54 13.39 13.42 -0.74% -0.3% -43.73% 120983 1.6279 63.69 13.46 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230530 13.48 13.6 13.37 13.52 0.3% 0.07% -43.31% 169293 2.2864 82.29 13.51 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230529 13.24 13.5 13.19 13.48 2.12% 0.82% -43.48% 244403 3.2687 121.82 13.37 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230526 13.18 13.32 13.09 13.2 -0.15% 0.08% -44.65% 163914 2.1624 84.07 13.19 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230525 13.38 13.42 13.15 13.22 -1.34% -0.3% -44.57% 223499 2.9641 103.64 13.26 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230524 13.64 13.64 13.39 13.4 -1.9% -0.89% -43.82% 220712 2.985 98.45 13.52 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230523 13.75 13.81 13.66 13.66 -0.58% -0.58% -42.73% 136634 1.8772 59.81 13.74 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230522 13.67 13.82 13.65 13.74 0.44% 0% -42.39% 164400 2.2582 68.46 13.74 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230519 13.78 13.82 13.67 13.68 -0.94% -0.22% -42.64% 232035 3.181 93.71 13.71 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230518 13.94 13.99 13.76 13.81 -0.93% -0.43% -42.1% 192728 2.6732 79.9 13.87 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230517 13.95 14.06 13.91 13.94 -0.21% -0.21% -41.55% 158921 2.2205 67.22 13.97 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230516 14.09 14.09 13.93 13.97 -0.71% -0.21% -41.43% 129477 1.8127 54.9 14 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230515 14 14.09 13.92 14.07 0.43% 0.5% -41.01% 184740 2.5859 76.2 14 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230510 14.04 14.29 14.01 14.26 1.57% 0.78% -40.21% 353470 5.0002 153.34 14.15 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230509 14.06 14.23 13.97 14.04 0.14% -0.43% -41.13% 326802 4.6092 140.54 14.1 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230508 13.94 14.13 13.92 14.02 1.23% 0% -41.22% 282232 3.9581 131.45 14.02 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230505 13.96 14.05 13.82 13.85 -0.72% -0.36% -41.93% 247393 3.4377 121.99 13.9 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230504 13.97 14.02 13.86 13.95 -1.2% 0% -41.51% 225944 3.1512 113.91 13.95 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230428 13.98 14.18 13.97 14.12 1.07% 0.14% -40.8% 189384 2.6706 97.42 14.1 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230427 13.81 13.98 13.76 13.97 1.16% 0.65% -41.43% 165204 2.2937 84.9 13.88 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230426 13.75 13.95 13.73 13.81 0.15% -0.36% -42.1% 153341 2.1246 78.48 13.86 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230425 13.9 13.91 13.72 13.79 -0.51% 0.07% -42.18% 190489 2.625 97.11 13.78 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230424 13.97 14.04 13.85 13.86 -0.5% -0.43% -41.89% 176026 2.4504 92.64 13.92 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230421 14.23 14.26 13.9 13.93 -2.18% -0.85% -41.59% 276907 3.8918 150.98 14.05 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230420 14.39 14.4 14.2 14.24 -0.84% -0.14% -40.29% 138122 1.9703 83.87 14.26 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230419 14.54 14.56 14.36 14.36 -1.31% -0.42% -39.79% 137880 1.988 85.7 14.42 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230418 14.45 14.56 14.42 14.55 0.55% 0.34% -38.99% 201340 2.9185 122.13 14.5 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230417 14.32 14.47 14.27 14.47 1.47% 0.63% -39.33% 208125 2.9938 127.71 14.38 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230414 14.2 14.35 14.2 14.26 0.42% -0.14% -40.21% 163627 2.3358 104.51 14.28 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230413 14.15 14.23 14 14.2 0.21% 0.5% -40.46% 165360 2.3368 105.55 14.13 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230412 14.2 14.23 14.14 14.17 -0.14% -0.07% -40.59% 149751 2.1232 99.12 14.18 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230411 14.21 14.26 14.16 14.19 -0.28% -0.07% -40.5% 150879 2.143 100.6 14.2 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230410 14.32 14.32 14.21 14.23 -0.63% -0.21% -40.34% 134820 1.9221 89.62 14.26 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230407 14.31 14.38 14.26 14.32 0.07% 0% -39.96% 116149 1.6631 77.38 14.32 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230406 14.48 14.48 14.29 14.31 -1.17% -0.28% -40% 114794 1.6476 76.64 14.35 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230404 14.37 14.49 14.33 14.48 0.77% 0.42% -39.29% 188192 2.7145 123.48 14.42 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230403 14.33 14.44 14.24 14.37 0.07% 0.14% -39.75% 169279 2.4284 113 14.35 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230331 14.34 14.41 14.31 14.36 0.07% 0% -39.79% 130751 1.8775 89.81 14.36 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230330 14.25 14.37 14.17 14.35 0.7% 0.49% -39.83% 143954 2.0558 93.13 14.28 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230329 14.37 14.37 14.23 14.25 -0.14% -0.28% -40.25% 105430 1.5068 66.49 14.29 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230328 14.27 14.32 14.22 14.27 0.28% 0% -40.17% 139499 1.9906 85.79 14.27 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230327 14.28 14.29 14.16 14.23 -0.21% -0.07% -40.34% 154335 2.1975 88.5 14.24 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230324 14.3 14.39 14.25 14.26 -0.35% -0.35% -40.21% 135567 1.9404 71.8 14.31 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230323 14.24 14.34 14.19 14.31 0.14% 0.21% -40% 111247 1.5882 48.74 14.28 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230322 14.21 14.29 14.17 14.29 0.63% 0.35% -40.08% 149275 2.1263 60.63 14.24 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230321 14.19 14.24 14.1 14.2 0.14% 0.14% -40.46% 164281 2.3294 66.65 14.18 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230320 14.21 14.35 14.14 14.18 -0.21% -0.42% -40.55% 135735 1.9322 51.26 14.24 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230317 14.22 14.4 14.17 14.21 0.28% -0.49% -40.42% 213730 3.0526 79.22 14.28 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230316 14.06 14.21 14.01 14.17 0.43% 0.21% -40.59% 192096 2.7171 71.09 14.14 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230315 14.1 14.18 14.05 14.11 0.43% -0.14% -40.84% 153413 2.1674 56.54 14.13 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230314 14.08 14.14 13.85 14.05 -0.43% 0.36% -41.09% 258403 3.617 91.02 14 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230313 14.16 14.26 13.96 14.11 -1.05% 0.14% -40.84% 313492 4.4173 114.41 14.09 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230310 14.76 14.79 14.25 14.26 -4.49% -1.11% -40.21% 582866 8.4042 234.73 14.42 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230309 15.09 15.09 14.87 14.93 -1.06% -0.4% -37.4% 190147 2.8494 97.43 14.99 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230308 15.05 15.12 15.01 15.09 -0.33% 0.13% -36.73% 129127 1.9453 69.1 15.07 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230307 15.2 15.42 15.08 15.14 -0.39% -1.05% -36.52% 321147 4.9123 172.59 15.3 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230306 15.3 15.31 15.13 15.2 -0.52% -0.13% -36.27% 166177 2.5293 90.61 15.22 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230303 15.23 15.29 15.18 15.28 0.46% 0.26% -35.93% 147934 2.2552 78.91 15.24 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230302 15.19 15.28 15.16 15.21 0.13% -0.07% -36.23% 158383 2.4102 85.31 15.22 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230301 15.01 15.2 14.99 15.19 1.06% 0.26% -36.31% 238134 3.608 121.09 15.15 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230228 14.94 15.03 14.87 15.03 0.94% 0.54% -36.98% 170164 2.5445 89.26 14.95 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230227 14.91 15.01 14.87 14.89 -0.47% -0.33% -37.57% 113888 1.701 61.66 14.94 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230224 15.13 15.13 14.93 14.96 -1.19% -0.27% -37.27% 131540 1.9736 69.34 15 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230223 15.13 15.18 15.06 15.14 0.07% 0.13% -36.52% 138595 2.095 74.21 15.12 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230222 15.1 15.21 15.05 15.13 -0.53% 0.07% -36.56% 158188 2.3919 85.56 15.12 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230221 14.99 15.22 14.94 15.21 1.4% 0.53% -36.23% 298340 4.5125 166.48 15.13 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230220 14.71 15 14.69 15 2.04% 1.08% -37.11% 232226 3.4469 140.51 14.84 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230217 14.81 14.92 14.7 14.7 -0.74% -0.74% -38.36% 163334 2.4196 103.46 14.81 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230216 14.96 15.15 14.72 14.81 -0.94% -1.27% -37.9% 289457 4.3408 181.81 15 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230215 14.93 15.02 14.9 14.95 0.2% 0% -37.32% 155445 2.3234 90.87 14.95 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230214 14.89 14.92 14.85 14.92 0.27% 0.27% -37.44% 106283 1.582 59.85 14.88 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230213 14.82 14.92 14.74 14.88 0.34% 0.13% -37.61% 173195 2.5729 93.01 14.86 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230210 14.86 14.9 14.78 14.83 -0.47% -0.07% -37.82% 116598 1.7301 58.04 14.84 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230209 14.8 14.92 14.79 14.9 0.34% 0.07% -37.53% 121856 1.8144 60.07 14.89 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230208 14.9 14.92 14.82 14.85 -0.34% 0% -37.74% 104796 1.5566 51.27 14.85 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230207 14.9 14.93 14.82 14.9 0.34% 0.2% -37.53% 132109 1.9643 64.19 14.87 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230206 14.8 14.88 14.74 14.85 0.07% 0.41% -37.74% 157672 2.3324 76.21 14.79 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230203 14.92 14.92 14.76 14.84 -0.8% 0.07% -37.78% 197332 2.9268 91.55 14.83 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230202 15.21 15.23 14.89 14.96 -1.51% -0.47% -37.27% 405414 6.092 194.27 15.03 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230201 15.06 15.2 15.05 15.19 1.13% 0.33% -36.31% 211037 3.1949 115.89 15.14 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230131 14.99 15.18 14.98 15.02 0% -0.46% -37.02% 189612 2.8618 107.82 15.09 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230130 15.12 15.2 14.96 15.02 1.21% -0.4% -37.02% 313350 4.7267 173.01 15.08 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230120 14.77 14.85 14.75 14.84 0.61% 0.27% -37.78% 148460 2.1978 88.36 14.8 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230119 14.72 14.76 14.61 14.75 0.2% 0.41% -38.16% 136514 2.0051 80.46 14.69 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230118 14.75 14.84 14.69 14.72 -0.07% -0.2% -38.28% 122660 1.8094 69.65 14.75 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230117 14.69 14.74 14.62 14.73 0.2% 0.34% -38.24% 135145 1.9843 76.19 14.68 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230116 14.5 14.79 14.46 14.7 1.24% 0.41% -38.36% 251789 3.6853 138.77 14.64 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230113 14.4 14.52 14.38 14.52 0.97% 0.48% -39.12% 161461 2.3329 94.88 14.45 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230112 14.49 14.52 14.34 14.38 -0.35% -0.35% -39.71% 160926 2.3215 94.33 14.43 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230111 14.48 14.52 14.41 14.43 -0.41% -0.28% -39.5% 151958 2.1984 91.25 14.47 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230110 14.48 14.58 14.31 14.49 0.07% 0.35% -39.25% 253109 3.6558 157.62 14.44 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230109 14.51 14.59 14.47 14.48 0.07% -0.28% -39.29% 158127 2.2956 110.9 14.52 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230106 14.45 14.56 14.41 14.47 0% -0.14% -39.33% 169464 2.456 122.19 14.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230105 14.5 14.54 14.43 14.47 0.42% -0.07% -39.33% 194553 2.8175 144.65 14.48 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230104 14.39 14.44 14.34 14.41 0% 0.07% -39.58% 125756 1.8107 99.53 14.4 0% 23.87 0% 23.8 0% 23.85 0% 0%
20230103 14.32 14.45 14.19 14.41 0% 0.49% -39.58% 172674 2.4769 127.38 14.34 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221230 14.42 14.52 14.38 14.41 0.56% -0.14% -39.58% 120520 1.739 84.71 14.43 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221229 14.56 14.6 14.33 14.33 -2.05% -0.56% -39.92% 163599 2.3572 108.25 14.41 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221228 14.71 14.74 14.56 14.63 -0.88% 0% -38.66% 122705 1.7947 82.07 14.63 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221227 14.81 14.83 14.65 14.76 0.34% 0.14% -38.11% 88823 1.3092 59.91 14.74 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221226 14.67 14.76 14.63 14.71 0.27% 0% -38.32% 78898 1.1609 51.25 14.71 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221223 14.72 14.82 14.62 14.67 -0.68% -0.27% -38.49% 115755 1.7027 71.37 14.71 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221222 14.8 14.96 14.71 14.77 0.54% -0.4% -38.07% 124014 1.8388 72.75 14.83 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221221 14.7 14.79 14.63 14.69 -0.2% -0.07% -38.41% 105604 1.5522 60.39 14.7 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221220 14.95 15.03 14.54 14.72 -2.06% -0.34% -38.28% 211134 3.1179 114.12 14.77 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221219 15.35 15.45 14.97 15.03 -1.44% -0.92% -36.98% 242810 3.6824 131.48 15.17 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221216 15.04 15.26 15.01 15.25 0.79% 0.46% -36.06% 186327 2.8288 100.47 15.18 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221215 15.1 15.23 14.99 15.13 -0.07% 0.27% -36.56% 161360 2.4354 86.86 15.09 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221214 15.1 15.17 14.97 15.14 0.2% 0.4% -36.52% 117577 1.7729 56.79 15.08 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221213 15.09 15.18 14.95 15.11 0.47% 0% -36.65% 136382 2.0612 52.84 15.11 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221212 15.22 15.24 15.01 15.04 -1.31% -0.53% -36.94% 155424 2.3494 55.8 15.12 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221209 15.22 15.28 15.07 15.24 0% 0.33% -36.1% 204829 3.1106 72.2 15.19 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221208 15.22 15.3 15.18 15.24 0.07% -0.07% -36.1% 148621 2.2662 53.17 15.25 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221207 15.28 15.39 15.19 15.23 -0.39% -0.26% -36.14% 206895 3.1594 74.99 15.27 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221206 15.22 15.53 15.15 15.29 0.2% -0.13% -35.89% 247826 3.7943 89.43 15.31 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221205 15.18 15.29 15.09 15.26 1.33% 0.26% -36.02% 250354 3.8106 92.14 15.22 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221202 15.07 15.12 14.93 15.06 -0.07% 0.27% -36.86% 181053 2.7191 67.98 15.02 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221201 15.45 15.45 15.06 15.07 -0.72% -0.79% -36.81% 374153 5.6837 143.25 15.19 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221130 14.72 15.4 14.71 15.18 2.78% 0.07% -36.35% 626282 9.5013 262.21 15.17 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221129 14.4 14.79 14.38 14.77 2.86% 0.89% -38.07% 353258 5.1727 177.68 14.64 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221128 14.49 14.49 14.21 14.36 -1.98% 0.21% -39.79% 232896 3.3366 117.98 14.33 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221125 14.5 14.65 14.47 14.65 0.9% 0.34% -38.57% 181735 2.6526 94.15 14.6 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221124 14.57 14.65 14.49 14.52 -0.21% -0.14% -39.12% 121177 1.7625 59.59 14.54 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221123 14.42 14.66 14.39 14.55 0.83% -0.07% -38.99% 236136 3.4383 114.95 14.56 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221122 14.37 14.55 14.32 14.43 0.49% 0% -39.5% 188645 2.7221 96.11 14.43 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221121 14.31 14.37 14.18 14.36 -0.35% 0.7% -39.79% 173931 2.4805 88.37 14.26 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221118 14.56 14.66 14.41 14.41 -0.69% -0.55% -39.58% 164481 2.3837 84.38 14.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221117 14.49 14.54 14.41 14.51 -0.27% 0.35% -39.16% 154020 2.2278 75.1 14.46 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221116 14.55 14.62 14.5 14.55 -0.21% 0% -38.99% 163054 2.3731 80.4 14.55 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221115 14.36 14.6 14.35 14.58 1.32% 0.41% -38.87% 244771 3.5537 114.18 14.52 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221114 14.64 14.65 14.37 14.39 -0.83% -0.76% -39.66% 276495 4.0078 132.74 14.5 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221111 14.49 14.6 14.38 14.51 1.82% 0.14% -39.16% 276420 4.0054 138.32 14.49 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221110 14.24 14.3 14.13 14.25 -0.21% 0.28% -40.25% 145941 2.0731 75.11 14.21 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221109 14.4 14.44 14.28 14.28 -0.76% -0.42% -40.13% 128172 1.8386 66.2 14.34 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221108 14.4 14.46 14.26 14.39 -0.83% 0.35% -39.66% 172761 2.4772 88.19 14.34 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221107 14.39 14.55 14.35 14.51 0.07% 0.42% -39.16% 182663 2.6402 93.01 14.45 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221104 14.11 14.54 14.11 14.5 2.33% 0.55% -39.2% 262517 3.7857 131.3 14.42 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221103 14.24 14.33 14.09 14.17 -1.12% -0.21% -40.59% 148203 2.1047 78.75 14.2 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221102 14.02 14.35 13.96 14.33 1.56% 0.92% -39.92% 279685 3.9705 148.45 14.2 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221101 13.81 14.13 13.77 14.11 2.62% 1.07% -40.84% 185274 2.5873 103.47 13.96 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221031 13.79 13.99 13.72 13.75 -2.07% -0.51% -42.35% 200487 2.7705 112.15 13.82 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221028 14.36 14.37 13.97 14.04 -2.02% -0.85% -41.13% 188523 2.6689 109.7 14.16 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221027 14.26 14.41 14.21 14.33 1.2% 0% -39.92% 157750 2.2606 88.87 14.33 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221026 14.18 14.35 14.1 14.16 -0.21% -0.49% -40.63% 152535 2.1699 83.63 14.23 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221025 14.12 14.34 13.92 14.19 2.01% 0.5% -40.5% 197393 2.7876 105.63 14.12 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221024 14.26 14.44 13.9 13.91 -2.11% -1.35% -41.68% 220468 3.1087 123.9 14.1 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221021 14.36 14.46 14.21 14.21 -0.98% -0.84% -40.42% 119251 1.7092 72.07 14.33 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221020 14.34 14.45 14.27 14.35 -0.28% -0.07% -39.83% 148103 2.1262 89.05 14.36 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221019 14.65 14.75 14.39 14.39 -1.91% -1.03% -39.66% 155502 2.2606 95.26 14.54 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221018 14.78 14.93 14.62 14.67 -0.27% -0.61% -38.49% 158135 2.3333 100.49 14.76 0% 23.87 0% 23.8 0% 23.85 0% 0%
20221017 14.51 14.74 14.44 14.71 1.03% 0.55% -38.32% 165530 2.4213 107.03 14.63 0% 23.87 0% 23.8 0% 23.85 0% 0%
20220720 16.75 16.79 16.35 16.44 -1.32% -0.06% -31.07% 359675 5.9183 135.13 16.45 -31.03% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220719 16.78 16.93 16.52 16.66 -0.66% -0.24% -30.15% 283663 4.7382 108.18 16.7 -29.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220718 16.24 16.93 16.18 16.77 3.97% 0.96% -29.69% 389791 6.4731 147.8 16.61 -30.36% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220715 16.51 16.77 16.1 16.13 -1.59% -2.3% -32.37% 459081 7.5779 173.02 16.51 -30.78% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220714 17.23 17.23 17 17.06 -1.1% -0.06% -28.47% 406878 6.9463 158.6 17.07 -28.43% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220713 17.25 17.33 17.07 17.25 0% 0.23% -27.67% 338051 5.8187 132.86 17.21 -27.84% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220712 17.42 17.56 17.19 17.25 -1.03% -0.52% -27.67% 424317 7.3595 168.04 17.34 -27.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220711 18.47 18.47 17.4 17.43 -6.09% -1.58% -26.92% 1027998 18.2032 415.62 17.71 -25.74% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220708 17.8 19.29 17.66 18.56 5.63% -0.32% -22.18% 1501660 27.9544 638.27 18.62 -21.93% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220707 17.16 17.62 17.13 17.57 2.45% 0.75% -26.33% 518266 9.0365 206.33 17.44 -26.88% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220706 17.2 17.3 17.08 17.15 -0.92% -0.06% -28.09% 272217 4.6717 106.67 17.16 -28.05% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220705 17.23 17.46 17.03 17.31 0.52% 0.41% -27.42% 445601 7.6807 175.37 17.24 -27.71% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220704 17.47 17.47 17.03 17.22 -1.37% 0.29% -27.8% 449957 7.7276 176.44 17.17 -28.01% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220701 17.8 17.8 17.21 17.46 -1.97% 0.17% -26.79% 458148 7.9874 182.37 17.43 -26.92% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220630 17.88 18.05 17.8 17.81 -0.61% -0.5% -25.32% 315111 5.6414 128.81 17.9 -24.95% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220629 18.62 18.68 17.9 17.92 -4.38% -1.38% -24.86% 666105 12.1056 276.4 18.17 -23.82% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220628 18.34 19.01 18.19 18.74 1.79% 0.64% -21.43% 630054 11.7289 267.8 18.62 -21.93% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220627 18.34 18.68 18.15 18.41 1.21% 0.11% -22.81% 496826 9.1369 208.62 18.39 -22.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220624 18.43 18.45 18.05 18.19 -0.93% -0.05% -23.73% 425999 7.7522 177 18.2 -23.69% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220623 17.64 18.38 17.64 18.36 4.56% 1.1% -23.02% 735371 13.3518 304.85 18.16 -23.86% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220622 17.85 18.11 17.54 17.56 -1.35% -1.46% -26.37% 333222 5.9386 135.59 17.82 -25.28% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220621 17.88 17.98 17.65 17.8 -0.73% 0.17% -25.37% 247556 4.3988 100.44 17.77 -25.49% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220620 18 18.15 17.75 17.93 0.22% 0.06% -24.82% 261472 4.6868 107.01 17.92 -24.86% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220617 17.78 18.05 17.59 17.89 0.11% 0.22% -24.99% 393642 7.0251 160.4 17.85 -25.16% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220616 18.25 18.45 17.86 17.87 -2.08% -1.11% -25.07% 430719 7.784 177.73 18.07 -24.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220615 18.26 18.85 18.19 18.25 -0.16% -1.51% -23.48% 806515 14.9428 341.18 18.53 -22.31% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220614 17.45 18.36 17.3 18.28 3.69% 2.24% -23.35% 701992 12.5503 286.55 17.88 -25.03% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220613 17.38 17.75 17.35 17.63 0.46% 0.06% -26.08% 440472 7.7617 177.22 17.62 -26.12% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220610 17.05 17.58 17.03 17.55 2.57% 0.8% -26.42% 414985 7.2233 164.93 17.41 -27% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220609 17.3 17.52 17.03 17.11 -1.84% -0.7% -28.26% 325382 5.6064 128.01 17.23 -27.76% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220608 17.45 17.54 17.22 17.43 1.16% 0.17% -26.92% 346362 6.0261 137.59 17.4 -27.04% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220607 17.55 17.57 17.08 17.23 -2.38% -0.23% -27.76% 473896 8.1865 186.92 17.27 -27.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220606 17.63 17.79 17.32 17.65 -0.56% 0.63% -26% 470035 8.2428 188.2 17.54 -26.46% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220602 17.56 17.97 17.55 17.75 0.51% -0.34% -25.58% 480136 8.5494 195.2 17.81 -25.32% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220601 17.47 17.93 17.47 17.66 2.73% -0.45% -25.95% 635246 11.2668 257.25 17.74 -25.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220531 17.31 17.46 17.17 17.19 -0.64% -0.35% -27.92% 284606 4.9105 112.12 17.25 -27.67% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220530 17.35 17.5 17.19 17.3 0.99% -0.17% -27.46% 323756 5.6121 128.14 17.33 -27.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220527 17.3 17.48 17.01 17.13 -0.52% -0.58% -28.18% 286331 4.9339 112.65 17.23 -27.76% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220526 17.39 17.42 17 17.22 -0.69% 0.23% -27.8% 303449 5.2137 119.04 17.18 -27.97% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220525 17.19 17.58 17 17.34 0.76% 0.41% -27.3% 440478 7.6068 173.68 17.27 -27.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220524 17.68 18 17.21 17.21 0.41% -2.6% -27.84% 989725 17.4838 399.2 17.67 -25.91% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220523 16.9 17.18 16.65 17.14 2.02% 1% -28.13% 489114 8.2994 189.5 16.97 -28.85% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220520 16.53 16.91 16.46 16.8 1.63% 0.3% -29.56% 461258 7.7263 176.41 16.75 -29.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220519 16.18 16.55 16.08 16.53 0.3% 0.92% -30.69% 384598 6.2981 143.8 16.38 -31.32% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220518 16.55 16.76 16.25 16.48 -0.12% -0.24% -30.9% 521007 8.6062 196.5 16.52 -30.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220517 16.16 16.74 16.09 16.5 1.98% 0.12% -30.82% 594689 9.8028 223.82 16.48 -30.9% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220516 16.66 16.67 16.02 16.18 -2.53% -0.06% -32.16% 551945 8.9374 204.06 16.19 -32.12% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220513 15.84 16.63 15.83 16.6 5.06% 1.78% -30.4% 662591 10.8059 246.73 16.31 -31.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220512 15.7 15.87 15.6 15.8 -1.19% 0.38% -33.75% 288791 4.5459 103.79 15.74 -34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220511 15.75 16.47 15.72 15.99 0.69% -0.62% -32.96% 418181 6.7292 153.64 16.09 -32.54% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220510 15.69 15.96 15.31 15.88 -0.5% 1.6% -33.42% 390761 6.1094 139.49 15.63 -34.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220509 16.17 16.17 15.81 15.96 -2.33% -0.13% -33.08% 242833 3.8812 88.62 15.98 -33% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220506 16.3 16.4 16.16 16.34 -1.51% 0.43% -31.49% 346025 5.6299 128.54 16.27 -31.78% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220505 16.18 16.59 16.09 16.59 4.01% 1.72% -30.44% 618953 10.0929 230.45 16.31 -31.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220429 15.43 16.13 15.42 15.95 3.37% 0.69% -33.12% 370796 5.8716 134.06 15.84 -33.58% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220428 15.11 15.45 15.01 15.43 1.92% 1.45% -35.3% 302718 4.6035 105.11 15.21 -36.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220427 14.88 15.19 14.63 15.14 0.53% 1.41% -36.52% 323304 4.8265 110.2 14.93 -37.4% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220426 15.5 15.6 15.04 15.06 -2.9% -1.83% -36.86% 282474 4.3323 98.92 15.34 -35.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220425 16.04 16.13 15.48 15.51 -4.32% -2.15% -34.97% 346112 5.486 125.26 15.85 -33.54% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220422 16.14 16.35 16.04 16.21 0.06% 0.19% -32.03% 190424 3.0817 70.36 16.18 -32.16% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220421 16.42 16.55 16.15 16.2 -1.88% -0.74% -32.08% 263455 4.3005 98.19 16.32 -31.57% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220420 16.71 16.83 16.5 16.51 -1.32% -0.84% -30.78% 208412 3.4704 79.24 16.65 -30.19% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220419 16.85 17.1 16.63 16.73 -1.3% -0.42% -29.85% 281381 4.7269 107.93 16.8 -29.56% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220418 16.9 17.23 16.74 16.95 0.59% -0.18% -28.93% 329058 5.5879 127.59 16.98 -28.81% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220415 16.4 17.06 16.39 16.85 2.12% 0.66% -29.35% 394934 6.6105 150.93 16.74 -29.81% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220414 16.46 16.7 16.46 16.5 1.16% -0.66% -30.82% 226346 3.7587 85.82 16.61 -30.36% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220413 16.46 16.53 16.31 16.31 -1.33% -0.73% -31.61% 180679 2.9688 67.79 16.43 -31.11% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220412 16.36 16.57 16.18 16.53 0.92% 0.79% -30.69% 240718 3.947 90.12 16.4 -31.24% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220411 16.85 16.86 16.3 16.38 -3.31% -0.91% -31.32% 410134 6.7813 154.83 16.53 -30.69% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220408 16.92 16.97 16.62 16.94 0.12% 0.77% -28.97% 278743 4.6843 106.95 16.81 -29.52% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220407 16.99 17.18 16.91 16.92 -0.76% -0.7% -29.06% 258114 4.3975 100.41 17.04 -28.55% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220401 16.9 17.07 16.74 17.05 0.29% 0.65% -28.51% 270805 4.5867 104.73 16.94 -28.97% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220331 16.85 17.05 16.81 17 0.29% 0.35% -28.72% 240826 4.0801 93.16 16.94 -28.97% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220330 16.81 16.95 16.72 16.95 1.19% 0.59% -28.93% 281285 4.7393 108.21 16.85 -29.35% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220329 16.98 17.01 16.71 16.75 -1.3% -0.48% -29.77% 151762 2.5548 58.33 16.83 -29.43% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220328 16.71 17.03 16.5 16.97 -0.06% 1.31% -28.85% 315432 5.2848 120.66 16.75 -29.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220325 17.14 17.21 16.91 16.98 -0.82% -0.47% -28.81% 219721 3.7474 85.56 17.06 -28.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220324 17.11 17.22 17.06 17.12 -0.52% 0% -28.22% 152451 2.6106 59.61 17.12 -28.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220323 17.31 17.41 17.13 17.21 -0.58% -0.17% -27.84% 208347 3.592 82.01 17.24 -27.71% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220322 17.15 17.37 17.09 17.31 0.7% 0.35% -27.42% 195424 3.3716 76.98 17.25 -27.67% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220321 17.6 17.65 17.11 17.19 -1.6% -0.81% -27.92% 310405 5.3795 122.83 17.33 -27.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220318 17.33 17.63 17.25 17.47 0.46% -0.17% -26.75% 321136 5.6201 128.32 17.5 -26.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220317 17.48 17.68 17.28 17.39 0.75% -0.63% -27.09% 362141 6.3357 144.66 17.5 -26.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220316 17.06 17.34 16.5 17.26 1.65% 1.59% -27.63% 476430 8.0951 184.83 16.99 -28.76% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220315 17.6 17.63 16.98 16.98 -4.61% -1.62% -28.81% 402607 6.9482 158.64 17.26 -27.63% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220311 17.86 18.02 17.58 17.95 -0.88% 0.84% -24.74% 336760 5.9956 136.89 17.8 -25.37% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220310 18.02 18.26 17.7 18.11 1.8% 0.67% -24.07% 425785 7.6579 174.85 17.99 -24.57% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220309 17.78 17.9 16.9 17.79 0.06% 1.43% -25.41% 502599 8.8144 201.25 17.54 -26.46% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220308 18.26 18.4 17.6 17.78 -2.95% -1.11% -25.45% 513555 9.2329 210.81 17.98 -24.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220307 18.45 18.57 18.28 18.32 -1.77% -0.54% -23.19% 356665 6.5699 150.01 18.42 -22.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220304 18.35 18.76 18.1 18.65 0.76% 1.14% -21.8% 510304 9.408 214.81 18.44 -22.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220303 18.43 18.61 18.35 18.51 0.6% 0.16% -22.39% 299102 5.5276 126.21 18.48 -22.52% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220302 18.25 18.49 18.16 18.4 0% 0.16% -22.85% 228283 4.1927 95.73 18.37 -22.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220301 18.21 18.6 18.2 18.4 1.6% 0.16% -22.85% 334016 6.1362 140.1 18.37 -22.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220228 18.29 18.3 18.01 18.11 -1.42% 0.06% -24.07% 333214 6.0308 137.7 18.1 -24.11% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220225 18.4 18.5 18.31 18.37 0.22% -0.16% -22.98% 343381 6.318 144.26 18.4 -22.85% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220224 18.65 18.76 18.2 18.33 -2.19% -0.7% -23.14% 432633 7.9854 182.33 18.46 -22.6% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220223 18.52 18.76 18.48 18.74 1.52% 0.64% -21.43% 394238 7.3397 167.58 18.62 -21.93% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220222 18.7 18.71 18.37 18.46 -1.96% -0.38% -22.6% 472469 8.7562 199.93 18.53 -22.31% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220221 18.8 18.85 18.73 18.83 -0.37% 0.21% -21.05% 254026 4.7722 108.96 18.79 -21.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220218 18.75 18.94 18.68 18.9 0.16% 0.59% -20.75% 287175 5.3946 123.17 18.79 -21.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220217 19.05 19.05 18.76 18.87 -0.58% 0.16% -20.88% 246469 4.6437 106.03 18.84 -21.01% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220216 18.87 19.23 18.85 18.98 0.96% -0.26% -20.42% 304248 5.7894 132.19 19.03 -20.21% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220215 18.79 18.85 18.67 18.8 0% 0.16% -21.17% 266446 5.0016 114.2 18.77 -21.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220214 19.12 19.12 18.69 18.8 -1.47% -0.11% -21.17% 351167 6.6103 150.93 18.82 -21.09% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220211 19.1 19.19 19.01 19.08 -0.21% -0.21% -20% 337666 6.4549 147.38 19.12 -19.83% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220210 19.18 19.19 18.98 19.12 -0.42% 0.21% -19.83% 360362 6.8754 156.98 19.08 -20% 23.87 0% 23.8 0% 23.85 0% 0.25%
20220209 19.11 19.26 19.06 19.2 0.52% 0.16% -19.5% 314055 6.021 137.47 19.17 -19.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211203 20.6 20.61 20.11 20.52 -0.34% 0.84% -13.96% 431736 8.7856 200.6 20.35 -14.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211202 20.2 20.63 20.08 20.59 1.98% 0.73% -13.67% 493976 10.0962 230.52 20.44 -14.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211201 20.07 20.19 19.95 20.19 1.2% 0.5% -15.35% 270420 5.434 124.07 20.09 -15.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211130 20.26 20.38 19.91 19.95 -0.7% -0.8% -16.35% 368743 7.415 169.3 20.11 -15.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211129 19.89 20.13 19.78 20.09 -0.35% 0.55% -15.77% 331933 6.6316 151.42 19.98 -16.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211126 20.75 20.8 20.16 20.16 -1.95% -1.13% -15.47% 484122 9.8716 225.39 20.39 -14.51% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211125 20.5 20.65 20.33 20.56 -0.19% 0.44% -13.79% 351025 7.1858 164.07 20.47 -14.17% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211124 21 21 20.5 20.6 -2.09% -0.24% -13.63% 542046 11.1946 255.6 20.65 -13.42% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211123 20.78 21.08 20.63 21.04 0.77% 0.81% -11.78% 610008 12.7322 290.71 20.87 -12.49% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211122 20.7 20.95 20.54 20.88 0.97% 0.38% -12.45% 609758 12.6824 289.57 20.8 -12.79% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211119 20.55 20.82 20.3 20.68 0.19% 0.44% -13.29% 514023 10.5816 241.6 20.59 -13.67% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211118 20.65 20.9 20.42 20.64 -0.58% 0% -13.46% 423095 8.7333 199.4 20.64 -13.46% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211117 20.79 21.05 20.66 20.76 0.68% -0.43% -12.96% 551252 11.4951 262.46 20.85 -12.58% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211116 21 21.16 20.58 20.62 -2.46% -1.2% -13.54% 510113 10.6446 243.04 20.87 -12.49% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211115 21.46 21.63 20.77 21.14 -1.12% 0.19% -11.36% 621846 13.1238 299.65 21.1 -11.53% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211112 21.39 21.55 21.11 21.38 0.28% 0.14% -10.36% 623633 13.3131 303.97 21.35 -10.48% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211111 21.31 21.65 21.22 21.32 -0.47% -0.47% -10.61% 716441 15.3427 350.31 21.42 -10.19% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211110 22 22.15 21.18 21.42 -3.34% -0.33% -10.19% 870725 18.7137 427.28 21.49 -9.9% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211109 23 23.1 22.11 22.16 -3.69% -1.47% -7.09% 933927 21.0026 479.54 22.49 -5.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211108 22.73 23.45 22.57 23.01 1.23% 0.09% -3.52% 1715335 39.4395 900.5 22.99 -3.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211105 20.74 22.73 20.71 22.73 10.02% 1.38% -4.7% 1701854 38.161 871.31 22.42 -6% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211104 20.35 20.8 20.3 20.66 2.33% 0.29% -13.38% 392998 8.0952 184.83 20.6 -13.63% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211103 20.23 20.41 20.02 20.19 -0.15% 0% -15.35% 280003 5.6536 129.09 20.19 -15.35% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211102 20.01 20.74 20 20.22 1.25% -0.59% -15.22% 575931 11.7157 267.5 20.34 -14.72% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211101 20.38 20.43 19.87 19.97 -1.53% -0.45% -16.27% 392470 7.8731 179.76 20.06 -15.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211029 19.97 20.36 19.9 20.28 2.22% 0.6% -14.97% 409307 8.2513 188.4 20.16 -15.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211028 20.32 20.38 19.77 19.84 -2.65% -0.6% -16.81% 473378 9.4493 215.75 19.96 -16.31% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211027 20.65 20.86 20.25 20.38 -1.69% -0.29% -14.55% 418064 8.5438 195.08 20.44 -14.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211026 21.26 21.33 20.59 20.73 -1.14% -0.77% -13.08% 457002 9.5478 218 20.89 -12.41% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211025 20.86 21.14 20.5 20.97 0.05% 0.43% -12.08% 424464 8.8636 202.38 20.88 -12.45% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211022 21.07 21.2 20.87 20.96 -0.1% -0.19% -12.12% 347550 7.3001 166.68 21 -11.95% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211021 20.97 21.18 20.8 20.98 0% 0.05% -12.03% 418052 8.7664 200.16 20.97 -12.08% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211020 20.93 21.27 20.87 20.98 0.1% -0.38% -12.03% 444410 9.3589 213.69 21.06 -11.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211019 20.9 21.29 20.86 20.96 -0.24% -0.38% -12.12% 462536 9.7314 222.19 21.04 -11.78% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211018 20.72 21.19 20.57 21.01 0.91% 0% -11.91% 537394 11.291 257.8 21.01 -11.91% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211015 20.45 20.91 20.41 20.82 1.31% 0.48% -12.7% 509878 10.5625 241.17 20.72 -13.12% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211014 20.3 20.58 20.13 20.55 1.48% 0.69% -13.84% 514036 10.4907 239.53 20.41 -14.42% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211013 19.52 20.25 19.44 20.25 3.58% 1.45% -15.09% 563747 11.2517 256.9 19.96 -16.31% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211012 19.75 19.94 19.42 19.55 -1.06% -0.71% -18.03% 285882 5.6288 128.52 19.69 -17.44% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211011 19.5 19.9 19.42 19.76 1.07% 0.15% -17.15% 277876 5.483 125.19 19.73 -17.27% 23.87 0% 23.8 0% 23.85 0% 0.25%
20211008 19.2 19.61 19.2 19.55 2.46% 0.67% -18.03% 299287 5.8128 132.72 19.42 -18.57% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210930 19.2 19.37 19.03 19.08 -0.63% -0.31% -20% 260372 4.9833 113.78 19.14 -19.75% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210929 19.4 19.41 19.03 19.2 -1.69% 0.16% -19.5% 361531 6.9303 158.24 19.17 -19.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210928 19.7 19.74 19.46 19.53 -1.01% -0.26% -18.11% 240643 4.7121 107.59 19.58 -17.9% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210927 19.76 19.94 19.4 19.73 0.25% 0.41% -17.27% 358157 7.0375 160.68 19.65 -17.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210924 20.02 20.1 19.65 19.68 -1.7% -1.06% -17.48% 308643 6.1374 140.13 19.89 -16.6% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210923 19.95 20.27 19.94 20.02 0.35% -0.2% -16.06% 301958 6.057 138.3 20.06 -15.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210922 19.88 20.05 19.7 19.95 -0.8% 0.45% -16.35% 259152 5.1473 117.53 19.86 -16.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210917 20.1 20.22 19.92 20.11 0.5% 0.3% -15.68% 282651 5.6667 129.38 20.05 -15.93% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210916 20.24 20.37 20.01 20.01 -0.99% -0.69% -16.1% 389574 7.8506 179.25 20.15 -15.51% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210915 20.38 20.48 20.13 20.21 -1.08% -0.2% -15.26% 357099 7.233 165.15 20.25 -15.09% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210914 20.78 21.09 20.36 20.43 -1.16% -1.3% -14.34% 537543 11.1249 254.01 20.7 -13.21% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210913 20.85 20.94 20.4 20.67 -1.57% 0.19% -13.33% 577025 11.9056 271.83 20.63 -13.5% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210910 21.6 21.8 20.97 21 0.19% -1.32% -11.95% 743485 15.8242 361.31 21.28 -10.78% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210909 20.94 21.47 20.65 20.96 0.53% -0.14% -12.12% 580230 12.1801 278.1 20.99 -11.99% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210908 20.72 21.1 20.65 20.85 -0.43% 0.1% -12.58% 596339 12.4245 283.68 20.83 -12.66% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210907 20.45 21.4 20.35 20.94 4.96% 0.1% -12.2% 1154097 24.1385 551.14 20.92 -12.29% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210906 19.5 20.15 19.5 19.95 2.62% 0.25% -16.35% 661391 13.1596 300.47 19.9 -16.56% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210729 19.18 19.22 18.9 19.09 0.26% 0.37% -19.96% 442055 8.4084 191.98 19.02 -20.25% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210728 19.78 20 18.85 19.04 -3.98% -0.99% -20.17% 630804 12.132 277 19.23 -19.37% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210727 19.94 20.19 19.81 19.83 -0.45% -0.9% -16.86% 333680 6.6754 152.42 20.01 -16.1% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210726 20.7 20.7 19.88 19.92 -3.77% -0.75% -16.48% 584050 11.7212 267.62 20.07 -15.85% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210723 20.47 20.97 20.41 20.7 1.57% 0.05% -13.21% 429529 8.8869 202.91 20.69 -13.25% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210722 20.52 20.67 20.35 20.38 -0.49% -0.39% -14.55% 335397 6.8627 156.69 20.46 -14.21% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210721 20.41 20.8 20.4 20.48 0.34% -0.44% -14.13% 364155 7.4893 171 20.57 -13.75% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210720 20.48 20.71 20.26 20.41 -1.16% -0.1% -14.42% 255381 5.2172 119.12 20.43 -14.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210719 20.5 20.74 20.19 20.65 -0.67% 1.03% -13.42% 334307 6.8346 156.05 20.44 -14.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210716 20.65 20.84 20.53 20.79 1.32% 0.43% -12.83% 291536 6.0357 137.81 20.7 -13.21% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210715 20.75 20.78 20.21 20.52 -1.35% 0.24% -13.96% 398878 8.1669 186.47 20.47 -14.17% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210714 21.66 21.66 20.76 20.8 -4.06% -0.76% -12.79% 596406 12.4982 285.36 20.96 -12.12% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210713 21.73 22.11 21.61 21.68 -0.55% -0.46% -9.1% 411309 8.9573 204.52 21.78 -8.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210712 22.04 22.25 21.63 21.8 -0.59% -0.55% -8.6% 646597 14.1754 323.66 21.92 -8.09% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210709 21.18 22.11 21.02 21.93 3.01% 1.06% -8.05% 668147 14.4974 331.01 21.7 -9.01% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210708 21.47 21.6 21.24 21.29 -0.79% -0.37% -10.73% 339780 7.2613 165.79 21.37 -10.4% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210707 20.9 21.7 20.77 21.46 1.95% 0.33% -10.02% 546623 11.6948 267.02 21.39 -10.31% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210706 20.95 21.11 20.66 21.05 -0.14% 0.72% -11.74% 364145 7.6117 173.79 20.9 -12.37% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210705 20.88 21.24 20.75 21.08 0.19% 0.43% -11.61% 356741 7.4871 170.95 20.99 -11.99% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210702 21.21 21.5 21.03 21.04 -2.41% -0.71% -11.78% 472322 10.0078 228.5 21.19 -11.15% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210701 22.03 22.03 21.38 21.56 -1.87% -0.37% -9.6% 401790 8.6947 198.52 21.64 -9.27% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210630 21.77 22.08 21.46 21.97 1.01% 0.83% -7.88% 394184 8.5884 196.09 21.79 -8.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210629 22.5 22.58 21.6 21.75 -2.95% -0.5% -8.81% 626828 13.7004 312.81 21.86 -8.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210628 22.59 23.17 22.2 22.41 -0.71% -0.58% -6.04% 711676 16.0434 366.31 22.54 -5.49% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210625 22.05 22.95 21.95 22.57 2.64% 0% -5.37% 857308 19.346 441.72 22.57 -5.37% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210624 22.16 22.55 21.75 21.99 -0.27% -0.59% -7.8% 612066 13.5375 309.09 22.12 -7.25% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210623 22.11 22.54 21.83 22.05 -0.23% -0.72% -7.55% 815056 18.0995 413.26 22.21 -6.88% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210622 21.34 22.55 21.1 22.1 3.95% 0.18% -7.34% 1090573 24.0564 549.27 22.06 -7.51% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210621 21.6 21.6 21.04 21.26 -2.03% -0.05% -10.86% 766957 16.3118 372.44 21.27 -10.82% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210618 20.22 22 20.13 21.7 7.05% 0.79% -9.01% 1393107 29.9869 684.67 21.53 -9.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210617 20.42 20.67 20.09 20.27 -1.03% -0.2% -15.01% 472202 9.5914 219 20.31 -14.84% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210616 20.83 20.92 20.42 20.48 -2.94% -0.58% -14.13% 666627 13.734 313.58 20.6 -13.63% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210615 20.1 21.31 20.1 21.1 5.98% 1.64% -11.53% 1361876 28.2684 645.44 20.76 -12.96% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210611 19.95 19.99 19.62 19.91 -0.2% 0.66% -16.52% 395950 7.8319 178.82 19.78 -17.06% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210610 20 20.15 19.95 19.95 -0.35% -0.45% -16.35% 328868 6.5901 150.47 20.04 -15.97% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210609 20.1 20.21 20 20.02 -0.5% -0.25% -16.06% 206977 4.1545 94.86 20.07 -15.85% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210608 20.02 20.23 19.98 20.12 0.3% 0.1% -15.64% 212943 4.2798 97.72 20.1 -15.72% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210607 20.1 20.15 19.97 20.06 -0.35% 0.2% -15.89% 218459 4.3745 99.88 20.02 -16.06% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210604 20.19 20.33 20.06 20.13 -0.49% -0.05% -15.6% 273083 5.5012 125.61 20.14 -15.56% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210603 20.32 20.51 20.14 20.23 -0.83% -0.34% -15.18% 349446 7.0928 161.95 20.3 -14.88% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210602 20.35 20.52 20.22 20.4 0.29% 0.15% -14.47% 355238 7.2367 165.23 20.37 -14.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210601 20.27 20.36 20.07 20.34 0.3% 0.59% -14.72% 284490 5.7535 131.37 20.22 -15.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210531 20.39 20.42 20.08 20.28 -0.49% 0.35% -14.97% 276571 5.5888 127.61 20.21 -15.26% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210528 20.43 20.64 20.3 20.38 0.39% -0.39% -14.55% 355648 7.2763 166.14 20.46 -14.21% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210527 20.23 20.5 20.17 20.3 -0.1% -0.15% -14.88% 278112 5.6553 129.12 20.33 -14.76% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210526 20.22 20.65 20.19 20.32 0.44% -0.54% -14.8% 325851 6.6569 151.99 20.43 -14.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210525 20 20.25 19.89 20.23 1.25% 0.6% -15.18% 339810 6.8325 156 20.11 -15.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210524 20.19 20.19 19.95 19.98 -1.04% -0.05% -16.23% 275084 5.4987 125.55 19.99 -16.18% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210521 20.5 20.58 20.14 20.19 -1.22% -0.39% -15.35% 337324 6.8383 156.14 20.27 -15.01% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210520 20.57 20.66 20.3 20.44 -1.11% 0% -14.3% 354443 7.244 165.4 20.44 -14.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210519 20.34 20.92 20.2 20.67 1.32% 0.15% -13.33% 499983 10.3205 235.64 20.64 -13.46% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210518 20.53 20.72 20.27 20.4 -0.87% -0.05% -14.47% 274073 5.5936 127.72 20.41 -14.42% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210517 20.37 20.77 20.18 20.58 1.03% 0.15% -13.71% 411867 8.4638 193.25 20.55 -13.84% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210514 20.13 20.43 19.97 20.37 1.19% 0.69% -14.59% 348680 7.0554 161.09 20.23 -15.18% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210513 20.4 20.49 20.06 20.13 -2.47% -0.35% -15.6% 344589 6.9607 158.93 20.2 -15.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210512 20 20.75 19.95 20.64 2.69% 0.54% -13.46% 535201 10.9896 250.92 20.53 -13.92% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210511 20.11 20.34 19.82 20.1 -0.89% 0.1% -15.72% 299799 6.0192 137.43 20.08 -15.81% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210510 19.99 20.48 19.88 20.28 1.71% 0.35% -14.97% 325193 6.5716 150.05 20.21 -15.26% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210507 20.3 20.37 19.92 19.94 -1.63% -0.6% -16.39% 251038 5.0362 114.99 20.06 -15.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210506 20.06 20.51 20 20.27 1.05% -0.2% -15.01% 385023 7.8206 178.56 20.31 -14.84% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210430 20.04 20.43 19.95 20.06 1.57% -0.45% -15.89% 410257 8.2665 188.74 20.15 -15.51% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210429 19.45 19.8 19.37 19.75 1.65% 0.51% -17.19% 222252 4.3664 99.7 19.65 -17.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210428 19.6 19.63 19.34 19.43 -0.82% 0.1% -18.53% 252790 4.9072 112.04 19.41 -18.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210427 19.77 19.82 19.58 19.59 -1.21% -0.31% -17.86% 220988 4.342 99.14 19.65 -17.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210426 19.94 19.99 19.75 19.83 -0.55% 0% -16.86% 252263 5.0029 114.23 19.83 -16.86% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210423 20 20.1 19.86 19.94 -0.8% -0.1% -16.39% 242792 4.8473 110.68 19.96 -16.31% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210422 20.08 20.16 19.96 20.1 0.1% 0.2% -15.72% 215732 4.3266 98.79 20.06 -15.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210421 20.34 20.36 20.04 20.08 -2.33% -0.2% -15.81% 384733 7.7422 176.77 20.12 -15.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210416 19.78 20.56 19.75 20.48 3.54% 0.94% -14.13% 558911 11.3409 258.94 20.29 -14.93% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210415 19.9 19.99 19.63 19.78 -0.85% 0.3% -17.06% 190171 3.7506 85.64 19.72 -17.32% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210414 19.84 20.05 19.84 19.95 0.55% 0% -16.35% 147352 2.9399 67.13 19.95 -16.35% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210413 20.05 20.12 19.8 19.84 -0.95% -0.15% -16.81% 183030 3.6374 83.05 19.87 -16.69% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210412 20.15 20.23 19.96 20.03 0% -0.3% -16.02% 215079 4.3209 98.66 20.09 -15.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210409 20.3 20.3 20.01 20.03 -1.48% -0.2% -16.02% 267532 5.3683 122.57 20.07 -15.85% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210408 20.09 20.48 19.93 20.33 1.09% 0.2% -14.76% 344283 6.9842 159.47 20.29 -14.93% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210407 20 20.11 19.84 20.11 0.2% 0.7% -15.68% 249445 4.9805 113.72 19.97 -16.27% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210406 20 20.1 19.9 20.07 0.85% 0.3% -15.85% 206644 4.1349 94.41 20.01 -16.1% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210402 19.85 19.96 19.76 19.9 0.51% 0.15% -16.56% 227684 4.5252 103.32 19.87 -16.69% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210401 19.7 19.87 19.69 19.8 0.66% 0.05% -16.98% 179543 3.5523 81.11 19.79 -17.02% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210330 19.89 19.92 19.73 19.79 -0.45% 0% -17.02% 220540 4.3646 99.65 19.79 -17.02% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210329 20.02 20.06 19.73 19.88 -1.09% 0.15% -16.65% 281383 5.5857 127.54 19.85 -16.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20210326 19.98 20.29 19.91 20.1 0.75% -0.05% -15.72% 320638 6.4488 147.24 20.11 -15.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201215 24.49 24.75 24.06 24.3 -0.29% -0.16% 1.89% 596152 14.5116 331.34 24.34 2.05% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201214 23.76 24.66 23.21 24.37 2.39% 1.16% 2.18% 822286 19.811 452.33 24.09 1.01% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201211 23.93 24.16 23.19 23.8 0.17% 0.63% -0.21% 582607 13.7797 314.62 23.65 -0.84% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201210 23.67 23.85 23.26 23.76 0.34% 0.64% -0.38% 440048 10.3886 237.2 23.61 -1.01% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201209 24.36 24.69 23.66 23.68 -2.79% -1.99% -0.71% 616527 14.8945 340.08 24.16 1.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201208 24.48 24.75 24.17 24.36 0.08% -0.45% 2.14% 515450 12.6132 287.99 24.47 2.6% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201207 24.73 24.74 23.9 24.34 -3.57% 0.21% 2.05% 732057 17.7853 406.08 24.29 1.84% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201204 25.45 25.66 25.02 25.24 -1.48% -0.08% 5.83% 484270 12.2306 279.25 25.26 5.91% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201203 25.95 26.04 25.45 25.62 -0.35% -0.47% 7.42% 443480 11.4155 260.64 25.74 7.92% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201202 26.3 26.32 25.58 25.71 -2.98% -0.39% 7.8% 701240 18.0964 413.19 25.81 8.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201201 26.09 26.79 25.42 26.5 -0.04% 1.53% 11.11% 902429 23.5497 537.7 26.1 9.43% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201130 27 27.27 26.43 26.51 -2.1% -1.38% 11.15% 1189569 31.9755 730.08 26.88 12.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201127 26 27.45 25.82 27.08 8.54% 0.18% 13.54% 1852119 50.0646 1143.1 27.03 13.33% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201126 25.92 25.92 24.73 24.95 -4.7% -0.4% 4.61% 838283 20.9969 479.41 25.05 5.03% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201125 26.19 27.2 26.06 26.18 0.5% -1.58% 9.77% 735898 19.5713 446.86 26.6 11.53% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201124 27.3 27.46 26.02 26.05 -2.98% -2.18% 9.22% 714677 19.03 434.5 26.63 11.66% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201123 27.12 27.16 26.43 26.85 -1% 0.26% 12.58% 715440 19.1582 437.43 26.78 12.29% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201120 26.15 27.32 26.1 27.12 4.27% 0.82% 13.71% 1057204 28.4383 649.32 26.9 12.79% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201119 26.1 26.35 25.5 26.01 1.4% 0.35% 9.06% 518029 13.4258 306.54 25.92 8.68% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201118 25.65 25.93 25.26 25.65 -1.57% 0.16% 7.55% 723015 18.5194 422.84 25.61 7.38% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201117 26.08 26.87 25.82 26.06 0.62% -0.99% 9.27% 943722 24.8383 567.12 26.32 10.36% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201116 26.09 26.15 25.31 25.9 -1.11% 0.47% 8.6% 723147 18.6448 425.71 25.78 8.09% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201113 26.85 26.93 25.79 26.19 -0.87% -0.38% 9.81% 649907 17.0837 390.06 26.29 10.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201112 26.47 26.82 26.11 26.42 0.65% 0.04% 10.78% 673916 17.7978 406.37 26.41 10.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201111 26.66 27.09 26.02 26.25 -1.87% -0.83% 10.06% 900727 23.8394 544.31 26.47 10.99% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201110 28 28 26.27 26.75 -5.81% -0.71% 12.16% 1075551 28.9797 661.68 26.94 12.96% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201109 27.3 28.67 26.51 28.4 2.45% 3.12% 19.08% 1175350 32.3723 739.14 27.54 15.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201106 27.52 28.8 26.32 27.72 0.8% 0.54% 16.23% 1366300 37.6687 860.07 27.57 15.6% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201105 25.78 27.54 25.6 27.5 8.23% 3.03% 15.3% 1190573 31.7733 725.46 26.69 11.91% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201104 23.99 25.48 23.81 25.41 6.72% 1.93% 6.54% 902603 22.5028 513.79 24.93 4.53% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201103 24.4 24.49 23.2 23.81 -1.2% 0.25% -0.17% 809407 19.226 438.98 23.75 -0.42% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201102 23.48 24.68 23.05 24.1 4.1% -0.08% 1.05% 1096280 26.4379 603.64 24.12 1.13% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201030 22.85 24.02 22.7 23.15 1.98% -0.81% -2.94% 1066921 24.906 568.67 23.34 -2.14% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201029 21.42 23.21 21.36 22.7 4.51% 0.75% -4.82% 957102 21.5597 492.26 22.53 -5.53% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201028 21.17 21.92 21.12 21.72 2.99% 0.79% -8.93% 521210 11.2314 256.44 21.55 -9.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201027 21.06 21.48 21.01 21.09 -0.33% -0.52% -11.57% 301771 6.3979 146.08 21.2 -11.11% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201026 21.25 21.51 20.9 21.16 -0.42% -0.33% -11.28% 330469 7.0144 160.16 21.23 -10.99% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201023 21.17 21.7 21.02 21.25 0.52% -0.51% -10.9% 386951 8.2644 188.7 21.36 -10.44% 23.87 0% 23.8 0% 23.85 0% 0.25%
20201022 21.3 21.46 20.85 21.14 -1.77% 0.14% -11.36% 431234 9.1048 207.88 21.11 -11.49% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200909 19.8 19.98 19.12 19.2 -4.19% -1.49% -19.5% 802842 15.6485 357.29 19.49 -18.28% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200908 19.54 20.12 19.35 20.04 3.3% 0.75% -15.97% 781018 15.5338 354.67 19.89 -16.6% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200907 19.28 19.75 19.26 19.4 0.73% -0.72% -18.66% 762906 14.9082 340.39 19.54 -18.07% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200904 18.9 19.4 18.71 19.26 0.26% 1.26% -19.25% 570386 10.8497 247.73 19.02 -20.25% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200903 19 19.55 18.92 19.21 1.59% -0.31% -19.45% 655712 12.6365 288.52 19.27 -19.2% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200902 19.02 19.12 18.81 18.91 -0.58% -0.16% -20.71% 391406 7.4144 169.29 18.94 -20.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200901 18.59 19.03 18.52 19.02 1.93% 0.9% -20.25% 569485 10.7371 245.15 18.85 -20.96% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200831 18.9 19.19 18.66 18.66 -1.48% -0.9% -21.76% 563620 10.6144 242.35 18.83 -21.05% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200828 19.45 19.58 18.64 18.94 -1.35% 0.16% -20.59% 994484 18.8093 429.46 18.91 -20.71% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200827 18.5 19.21 18.5 19.2 4.92% 1.05% -19.5% 1090194 20.7138 472.95 19 -20.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200826 18.6 18.6 18.2 18.3 -2.09% -0.22% -23.27% 348207 6.3873 145.84 18.34 -23.1% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200825 18.68 18.88 18.54 18.69 0.27% -0.05% -21.64% 335598 6.2762 143.3 18.7 -21.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200824 18.38 18.84 18.34 18.64 2.03% -0.05% -21.84% 462839 8.6341 197.14 18.65 -21.8% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200821 18.25 18.38 18.18 18.27 0.61% 0.11% -23.4% 235564 4.2998 98.18 18.25 -23.48% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200820 18.35 18.35 18.13 18.16 -1.36% -0.16% -23.86% 299854 5.4555 124.56 18.19 -23.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200819 18.76 18.76 18.4 18.41 -1.92% -0.75% -22.81% 310316 5.7561 131.43 18.55 -22.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200818 18.89 18.99 18.63 18.77 -0.53% -0.11% -21.3% 357779 6.7222 153.48 18.79 -21.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200817 18.47 19 18.43 18.87 2.28% 0.43% -20.88% 580318 10.9064 249.02 18.79 -21.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200814 18.42 18.46 18.23 18.45 0.38% 0.44% -22.64% 228551 4.198 95.85 18.37 -22.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200813 18.33 18.48 18.26 18.38 0.33% 0.05% -22.94% 277879 5.1056 116.57 18.37 -22.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200812 18.33 18.51 18.03 18.32 -0.11% 0.44% -23.19% 424393 7.7404 176.73 18.24 -23.52% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200811 18.32 18.7 18.28 18.34 0.22% -0.92% -23.1% 539603 9.9854 227.99 18.51 -22.39% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200810 18.11 18.36 18.01 18.3 1.1% 0.38% -23.27% 345094 6.2908 143.63 18.23 -23.56% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200807 18.2 18.38 18.02 18.1 -0.93% -0.22% -24.11% 329624 5.981 136.56 18.14 -23.94% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200806 18.26 18.36 18.02 18.27 0.44% 0.27% -23.4% 380690 6.935 158.34 18.22 -23.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200805 18.4 18.4 18.1 18.19 -1.14% -0.11% -23.73% 362420 6.599 150.67 18.21 -23.65% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200804 18.43 18.5 18.25 18.4 0.11% 0.22% -22.85% 365997 6.7213 153.46 18.36 -23.02% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200803 18.26 18.49 18.26 18.38 1.1% 0.22% -22.94% 459820 8.4321 192.53 18.34 -23.1% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200731 18.08 18.39 18 18.18 0.33% -0.05% -23.77% 361548 6.5764 150.16 18.19 -23.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200730 18.36 18.72 18.1 18.12 -1.31% -1.36% -24.03% 440764 8.0966 184.87 18.37 -22.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200729 17.98 18.39 17.78 18.36 1.94% 0.99% -23.02% 363281 6.6031 150.77 18.18 -23.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200728 18.16 18.32 17.98 18.01 -0.39% -0.55% -24.49% 248428 4.4984 102.71 18.11 -24.07% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200727 18.08 18.25 17.81 18.08 0.67% 0.28% -24.19% 300219 5.4141 123.62 18.03 -24.4% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200724 18.59 18.74 17.91 17.96 -3.39% -1.7% -24.7% 621554 11.3584 259.34 18.27 -23.4% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200723 18.92 19.13 18.35 18.59 -1.85% -0.27% -22.05% 515074 9.6034 219.27 18.64 -21.84% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200722 19.1 19.27 18.9 18.94 0.05% -0.73% -20.59% 367801 7.0168 160.21 19.08 -20% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200721 19.16 19.27 18.88 18.93 -0.79% -0.37% -20.63% 300224 5.7028 130.21 19 -20.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200720 18.58 19.16 18.43 19.08 2.8% 1.01% -20% 419514 7.9252 180.95 18.89 -20.8% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200717 18.4 18.75 18.32 18.56 0.38% 0.38% -22.18% 341148 6.3086 144.04 18.49 -22.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200716 19.21 19.55 18.47 18.49 -3.75% -2.63% -22.47% 566260 10.7529 245.52 18.99 -20.38% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200715 19.73 19.99 19.18 19.21 -4.71% -1.94% -19.45% 708289 13.8741 316.78 19.59 -17.86% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200714 19.24 21.16 18.69 20.16 4.78% 2.23% -15.47% 1080427 21.3011 486.36 19.72 -17.32% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200713 18.91 19.4 18.88 19.24 1.64% 0.47% -19.33% 587874 11.2582 257.05 19.15 -19.71% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200710 19.2 19.31 18.88 18.93 -2.02% -0.63% -20.63% 587848 11.2 255.72 19.05 -20.13% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200709 19.23 19.64 19.16 19.32 0.73% -0.16% -18.99% 681250 13.1792 300.91 19.35 -18.87% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200708 19.19 19.35 18.84 19.18 -0.1% 0.58% -19.58% 709629 13.5307 308.94 19.07 -20.04% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200707 20.05 20.44 19.18 19.2 -2.83% -2.64% -19.5% 1072583 21.1465 482.83 19.72 -17.32% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200706 19.44 19.85 18.89 19.76 5.95% 1.8% -17.15% 1043231 20.2498 462.35 19.41 -18.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200703 18.15 18.72 18.02 18.65 4.42% 1.58% -21.8% 870265 15.9744 364.73 18.36 -23.02% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200702 17.24 17.95 17.16 17.86 3.54% 1.19% -25.12% 749171 13.2205 301.86 17.65 -26% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200701 16.98 17.27 16.9 17.25 1.53% 1.11% -27.67% 330484 5.6397 128.77 17.06 -28.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200630 17.15 17.18 16.93 16.99 -0.64% -0.18% -28.76% 394642 6.7164 153.35 17.02 -28.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200629 18.15 18.15 17.93 17.98 -1.15% -0.22% -24.61% 299012 5.3888 123.04 18.02 -24.44% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200624 17.99 18.27 17.98 18.19 1.22% 0.28% -23.73% 320729 5.8192 132.87 18.14 -23.94% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200623 18.08 18.1 17.9 17.97 -0.83% 0.06% -24.65% 263273 4.7296 107.99 17.96 -24.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200622 18.15 18.22 18.02 18.12 -0.71% 0.17% -24.03% 284426 5.1461 117.5 18.09 -24.15% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200619 17.94 18.25 17.91 18.25 2.3% 0.94% -23.48% 497148 8.9868 205.19 18.08 -24.19% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200618 17.83 17.9 17.75 17.84 -0.17% 0.11% -25.2% 273367 4.8702 111.2 17.82 -25.28% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200617 17.8 17.92 17.68 17.87 0.39% 0.39% -25.07% 255728 4.5516 103.92 17.8 -25.37% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200616 17.88 17.9 17.71 17.8 0.45% 0.11% -25.37% 269792 4.796 109.5 17.78 -25.45% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200615 17.82 17.9 17.71 17.72 -1.5% -0.39% -25.7% 283340 5.0405 115.09 17.79 -25.41% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200612 17.82 17.99 17.74 17.99 -0.33% 0.9% -24.57% 580938 10.3566 236.47 17.83 -25.24% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200611 18.06 18.32 18 18.05 -0.33% -0.44% -24.32% 377819 6.8514 156.43 18.13 -23.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200610 18.3 18.3 18.05 18.11 -1.04% -0.22% -24.07% 354380 6.4315 146.85 18.15 -23.9% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200609 18.26 18.43 18.21 18.3 0% -0.05% -23.27% 355763 6.513 148.71 18.31 -23.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200608 18.36 18.39 18.17 18.3 0.38% 0.16% -23.27% 370907 6.7769 154.73 18.27 -23.4% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200605 18.15 18.25 18.1 18.23 0% 0.39% -23.56% 270250 4.9072 112.04 18.16 -23.86% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200604 19.16 19.2 18.16 18.23 -3.75% -0.98% -23.56% 859218 15.8157 361.11 18.41 -22.81% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200603 18.42 18.94 18.31 18.94 3.89% 1.28% -20.59% 572183 10.7013 244.34 18.7 -21.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200602 18.22 18.36 18.12 18.23 -0.38% 0.05% -23.56% 371087 6.7623 154.4 18.22 -23.61% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200601 17.99 18.43 17.91 18.3 2.12% 0.99% -23.27% 482627 8.7474 199.72 18.12 -24.03% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200529 18.11 18.17 17.87 17.92 -1.43% -0.22% -24.86% 281336 5.0537 115.39 17.96 -24.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200528 18.22 18.39 18.01 18.18 -0.27% -0.05% -23.77% 219928 3.9996 91.32 18.19 -23.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200527 18.71 18.76 18.2 18.23 -2.98% -0.44% -23.56% 305906 5.6015 127.9 18.31 -23.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200526 18.79 18.91 18.6 18.79 0.21% 0.32% -21.22% 182252 3.4135 77.94 18.73 -21.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200525 18.5 18.85 18.26 18.75 2.12% 0.54% -21.38% 217506 4.0572 92.64 18.65 -21.8% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200522 18.43 18.51 18.1 18.36 -0.81% 0.27% -23.02% 209264 3.8319 87.49 18.31 -23.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200521 18.75 18.75 18.45 18.51 -0.54% -0.32% -22.39% 175271 3.2549 74.32 18.57 -22.14% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200520 18.7 18.87 18.43 18.61 -0.53% 0% -21.97% 254172 4.7296 107.99 18.61 -21.97% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200519 18.7 18.82 18.5 18.71 1.24% 0.27% -21.55% 205222 3.8298 87.44 18.66 -21.76% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200518 18.61 18.77 18.31 18.48 -0.65% -0.27% -22.52% 243130 4.5045 102.85 18.53 -22.31% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200515 19.08 19.16 18.52 18.6 -1.8% -0.59% -22.01% 282148 5.2789 120.53 18.71 -21.55% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200514 19.48 19.48 18.89 18.94 -2.97% -0.53% -20.59% 244119 4.6477 106.12 19.04 -20.17% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200513 19.78 19.79 19.42 19.52 -1.36% -0.15% -18.16% 154896 3.0288 69.15 19.55 -18.03% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200512 20.2 20.22 19.66 19.79 -1.54% -0.15% -17.02% 195310 3.8712 88.39 19.82 -16.9% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200511 20.38 20.87 19.9 20.1 -0.94% -1.28% -15.72% 313408 6.38 145.67 20.36 -14.63% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200508 19.66 20.4 19.66 20.29 3.26% 0.84% -14.93% 298536 6.0079 137.18 20.12 -15.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200507 19.66 19.7 19.39 19.65 0.15% 0.56% -17.61% 211874 4.1403 94.53 19.54 -18.07% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200506 18.71 19.77 18.7 19.62 3.81% 0.41% -17.74% 402444 7.8625 179.52 19.54 -18.07% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200430 18.44 18.95 18.4 18.9 4.48% 0.75% -20.75% 321748 6.0356 137.81 18.76 -21.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200429 17.83 18.1 17.7 18.09 1.29% 0.89% -24.15% 157756 2.8293 64.6 17.93 -24.82% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200428 18.05 18.05 17.6 17.86 -0.72% 0.11% -25.12% 171007 3.0511 69.66 17.84 -25.2% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200427 18.26 18.34 17.98 17.99 -1.48% -0.66% -24.57% 183919 3.331 76.05 18.11 -24.07% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200424 18.43 18.53 18.21 18.26 -0.6% -0.27% -23.44% 190158 3.4815 79.49 18.31 -23.23% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200423 18.65 18.65 18.37 18.37 -0.97% -0.6% -22.98% 161951 2.9922 68.32 18.48 -22.52% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200422 18.5 18.56 18.38 18.55 -0.32% 0.43% -22.22% 160586 2.9657 67.71 18.47 -22.56% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200421 18.89 18.89 18.49 18.61 -1.01% 0.11% -21.97% 212006 3.9415 89.99 18.59 -22.05% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200420 19.01 19.03 18.68 18.8 -1.05% 0.16% -21.17% 203864 3.8266 87.37 18.77 -21.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200417 19.08 19.26 18.9 19 0.16% -0.31% -20.34% 238759 4.5496 103.88 19.06 -20.08% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200416 18.52 18.97 18.41 18.97 2.04% 1.07% -20.46% 234025 4.3932 100.31 18.77 -21.3% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200415 18.96 18.99 18.52 18.59 -1.9% -0.69% -22.05% 220630 4.1297 94.29 18.72 -21.51% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200414 18.89 18.96 18.57 18.95 1.45% 0.85% -20.55% 239394 4.4993 102.73 18.79 -21.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200413 18.62 18.88 18.45 18.68 -1.27% 0.27% -21.68% 174807 3.2563 74.35 18.63 -21.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200410 19.55 19.56 18.8 18.92 -2.82% -0.94% -20.67% 278128 5.3136 121.32 19.1 -19.92% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200409 19.32 19.53 19.19 19.47 0.93% 0.62% -18.36% 200330 3.8766 88.51 19.35 -18.87% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200408 19.3 19.34 19.13 19.29 -0.67% 0.36% -19.12% 214298 4.1196 94.06 19.22 -19.41% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200407 19.88 19.9 19.24 19.42 0.47% -0.1% -18.57% 279266 5.4291 123.96 19.44 -18.49% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200403 19.5 19.56 19.13 19.33 -0.62% 0.26% -18.95% 181671 3.5018 79.95 19.28 -19.16% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200402 19.61 19.67 19.17 19.45 -1.37% 0.57% -18.45% 238973 4.621 105.51 19.34 -18.91% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200401 20.55 21.01 19.61 19.72 -3.8% -2.18% -17.32% 353851 7.1334 162.87 20.16 -15.47% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200331 21.13 21.34 20.44 20.5 -2.75% -1.35% -14.05% 203496 4.2281 96.54 20.78 -12.87% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200324 17.94 19.11 17.83 19 7.34% 2.98% -20.34% 377306 6.9611 158.94 18.45 -22.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200323 18.1 18.4 17.46 17.7 -7.09% -0.34% -25.79% 518991 9.2177 210.46 17.76 -25.53% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200320 19.12 19.25 18.77 19.05 0.16% 0.37% -20.13% 337209 6.4016 146.16 18.98 -20.42% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200319 19.92 20.1 18.6 19.02 -5.37% -0.52% -20.25% 465890 8.9085 203.4 19.12 -19.83% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200318 20.72 20.97 20 20.1 -2.95% -1.62% -15.72% 317853 6.4947 148.29 20.43 -14.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200317 20.95 21.22 20.3 20.71 -0.72% 0% -13.17% 210764 4.364 99.64 20.71 -13.17% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200316 22.24 22.25 20.62 20.86 -5.87% -2.07% -12.54% 375606 7.9986 182.63 21.3 -10.69% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200313 22.04 22.48 21.45 22.16 -2.25% 1.37% -7.09% 231822 5.0676 115.71 21.86 -8.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200312 22.78 22.83 22.3 22.67 -1% 0.8% -4.95% 188033 4.2287 96.55 22.49 -5.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200311 23.42 23.72 22.86 22.9 -1.72% -1.63% -3.98% 295778 6.8858 157.22 23.28 -2.39% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200310 22.05 23.45 22.04 23.3 4.67% 1.61% -2.31% 286377 6.5664 149.93 22.93 -3.86% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200309 22.52 22.55 22.18 22.26 -2.88% -0.22% -6.67% 296704 6.6187 151.12 22.31 -6.46% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200306 23.4 23.47 22.85 22.92 -2.92% -0.52% -3.9% 188953 4.3543 99.42 23.04 -3.4% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200305 23.85 24 23.39 23.61 -0.3% 0.08% -1.01% 225390 5.3172 121.4 23.59 -1.09% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200304 23.22 23.8 23.22 23.68 0.77% 0.25% -0.71% 228764 5.4031 123.37 23.62 -0.96% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200303 23.52 23.82 23.14 23.5 1.29% 0.3% -1.47% 215152 5.0403 115.08 23.43 -1.76% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200302 22.32 23.63 22.28 23.2 4.46% 0% -2.73% 333834 7.7454 176.85 23.2 -2.73% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200228 23 23.2 22.21 22.21 -4.88% -1.64% -6.88% 297879 6.7253 153.56 22.58 -5.32% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200227 23.53 23.97 23.18 23.35 -0.68% -0.72% -2.1% 240484 5.6572 129.17 23.52 -1.38% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200226 23.43 23.81 23.05 23.51 -0.72% 0.17% -1.43% 257501 6.0445 138.01 23.47 -1.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200225 23.5 23.88 23.02 23.68 -0.08% 0.94% -0.71% 251376 5.8968 134.64 23.46 -1.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200224 23.6 24.32 23.6 23.7 -0.63% -1.21% -0.63% 279322 6.7003 152.98 23.99 0.59% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200221 23.22 23.88 23.2 23.85 3.7% 0.63% 0% 345262 8.1844 186.87 23.7 -0.63% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200220 22.9 23.1 22.68 23 1.1% 0.13% -3.56% 212017 4.8696 111.18 22.97 -3.69% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200219 22.52 23.17 22.51 22.75 0.75% -0.87% -4.61% 310590 7.1272 162.73 22.95 -3.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200218 22.69 22.69 22.39 22.58 -0.7% 0.22% -5.32% 247094 5.5664 127.09 22.53 -5.53% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200217 21.54 23.04 21.52 22.74 5.82% 1.02% -4.65% 471883 10.6216 242.52 22.51 -5.62% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200214 21.56 21.78 21.31 21.49 -0.32% -0.14% -9.9% 167219 3.5981 82.15 21.52 -9.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200213 21.56 21.9 21.45 21.56 -0.42% -0.28% -9.6% 192971 4.1728 95.28 21.62 -9.35% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200212 21.33 21.65 21.18 21.65 1.5% 0.84% -9.22% 195354 4.1944 95.77 21.47 -9.98% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200211 21.6 21.67 21.28 21.33 -0.33% -0.61% -10.57% 220625 4.7351 108.11 21.46 -10.02% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200210 21 21.58 20.96 21.4 0.71% 0.23% -10.27% 268289 5.7284 130.79 21.35 -10.48% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200207 21.02 21.3 20.73 21.25 1.14% 1.48% -10.9% 270223 5.6574 129.17 20.94 -12.2% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200206 20.95 21.17 20.6 21.01 0.57% 0.62% -11.91% 293288 6.1245 139.84 20.88 -12.45% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200205 20.51 20.96 20.42 20.89 2.4% 0.82% -12.41% 405028 8.3913 191.59 20.72 -13.12% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200204 20.68 21 20.33 20.4 -0.49% -0.78% -14.47% 472810 9.7225 221.99 20.56 -13.79% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200203 20.4 21.46 20.35 20.5 -9.33% -0.87% -14.05% 513472 10.6183 242.44 20.68 -13.29% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200123 23.1 23.1 22.5 22.61 -2.59% -0.57% -5.2% 248936 5.6608 129.25 22.74 -4.65% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200122 23.02 23.34 22.95 23.21 0.48% 0.09% -2.68% 227399 5.2726 120.39 23.19 -2.77% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200121 24.06 24.06 23.05 23.1 -4.35% -1.28% -3.14% 420296 9.8347 224.55 23.4 -1.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200120 24.66 24.74 24.04 24.15 -2.38% -0.49% 1.26% 286357 6.9492 158.67 24.27 1.76% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200117 25.03 25.17 24.64 24.74 -0.24% -0.52% 3.73% 168429 4.188 95.62 24.87 4.28% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200116 24.8 25.17 24.61 24.8 0.98% -0.4% 3.98% 186712 4.6484 106.13 24.9 4.4% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200115 24.78 24.93 24.44 24.56 -1.64% -0.2% 2.98% 190757 4.6951 107.2 24.61 3.19% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200114 25.05 25.36 24.65 24.97 -1.3% 0% 4.7% 347873 8.6877 198.36 24.97 4.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200113 25.21 25.39 24.83 25.3 1% 0.36% 6.08% 240560 6.0634 138.44 25.21 5.7% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200110 24.93 25.15 24.78 25.05 0.4% 0.28% 5.03% 256418 6.4055 146.25 24.98 4.74% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200109 24 25.09 23.9 24.95 4.44% 1.3% 4.61% 546667 13.4622 307.38 24.63 3.27% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200108 23.49 24 23.3 23.89 1.53% 1.1% 0.17% 306144 7.2343 165.18 23.63 -0.92% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200107 23.43 23.53 23.34 23.53 0.73% 0.3% -1.34% 186611 4.3771 99.94 23.46 -1.64% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200106 24.05 24.05 23.31 23.36 -3.07% -0.85% -2.05% 524564 12.3586 282.18 23.56 -1.22% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200103 24.22 24.35 24.07 24.1 -0.29% -0.29% 1.05% 200090 4.837 110.44 24.17 1.34% 23.87 0% 23.8 0% 23.85 0% 0.25%
20200102 24 24.51 23.97 24.17 1.34% -0.53% 1.34% 373737 9.0814 207.35 24.3 1.89% 23.87 0% 23.8 0% 23.85 0% 0.25%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1