西部矿业(601168)_成本_均价

相关股票: 盐湖股份藏格矿业西部矿业广誉远远东股份天佑德酒青海春天 *ST西钢正平股份金瑞矿业青海华鼎顺利退紫金矿业洛阳钼业山东黄金中国铝业天齐锂业赣锋锂业北方稀土江西铜业华友钴业中金黄金云铝股份铜陵有色银泰黄金神火股份南山铝业藏格矿业金钼股份西部矿业天山铝业中国稀土驰宏锌锗中矿资源永兴材料赤峰黄金厦门钨业云南铜业锡业股份海亮股份创新新材金力永磁白银有色
相关股吧: 000792股吧 000408股吧 601168股吧 600771股吧 600869股吧 002646股吧 600381股吧 600117股吧 603843股吧 600714股吧 600243股吧 000606股吧 601899股吧 603993股吧 600547股吧 601600股吧 002466股吧 002460股吧 600111股吧 600362股吧 603799股吧 600489股吧 000807股吧 000630股吧 000975股吧 000933股吧 600219股吧 000408股吧 601958股吧 601168股吧 002532股吧 000831股吧 600497股吧 002738股吧 002756股吧 600988股吧 600549股吧 000878股吧 000960股吧 002203股吧 600361股吧 300748股吧 601212股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	12.91	13	12.66	12.85	-0.7%	0.31%	103%	287929	3.6892	75.28	12.81	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230927	13.02	13.08	12.9	12.94	-1.15%	-0.15%	104.42%	201577	2.6118	52.37	12.96	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230926	12.9	13.18	12.85	13.09	1.16%	0.23%	106.79%	275138	3.5929	71.34	13.06	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230925	12.84	13.06	12.78	12.94	0.62%	-0.15%	104.42%	325159	4.2139	84.26	12.96	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230922	13.12	13.21	12.79	12.86	-2.13%	-0.31%	103.16%	473638	6.1117	124.74	12.9	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230921	13.4	13.47	13.14	13.14	-2.59%	-0.9%	107.58%	285508	3.7848	85.41	13.26	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230920	13.29	13.55	13.23	13.49	1.66%	0.37%	113.11%	338867	4.5527	104.95	13.44	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230919	13.3	13.38	13.22	13.27	-0.6%	-0.15%	109.64%	182412	2.4249	57.88	13.29	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230918	13.45	13.46	13.11	13.35	-0.82%	0.75%	110.9%	309324	4.0973	94.79	13.25	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230915	13.5	13.77	13.39	13.46	0.75%	-0.66%	112.64%	530078	7.1828	158.02	13.55	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230914	13.16	13.4	13.11	13.36	1.91%	0.45%	111.06%	334393	4.4487	105.14	13.3	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230913	13.06	13.25	12.98	13.11	0.85%	-0.08%	107.11%	235241	3.0855	74.83	13.12	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230912	13.21	13.47	13	13	-0.91%	-1.59%	105.37%	247428	3.269	76.61	13.21	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230911	12.87	13.19	12.83	13.12	2.34%	0.31%	107.27%	253291	3.3121	73.5	13.08	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230908	12.82	12.95	12.76	12.82	-0.31%	-0.16%	102.53%	166849	2.1425	43.22	12.84	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230907	12.98	13.08	12.84	12.86	-1.68%	-0.62%	103.16%	224520	2.9042	55.34	12.94	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230906	13.3	13.31	13	13.08	-1.65%	-0.3%	106.64%	229778	3.0143	52.12	13.12	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230905	13.23	13.38	13.11	13.3	0.23%	0.3%	110.11%	278283	3.6897	64.04	13.26	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230904	13.2	13.38	13.11	13.27	2.31%	0.08%	109.64%	416377	5.5199	97.12	13.26	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230901	12.82	13.15	12.79	12.97	1.49%	-0.31%	104.9%	326947	4.2544	80.63	13.01	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230831	12.87	13.02	12.73	12.78	-0.93%	-0.47%	101.9%	235397	3.0221	59.89	12.84	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230830	12.85	13.15	12.79	12.9	0.39%	-0.31%	103.79%	311523	4.03	80.6	12.94	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230829	12.7	12.88	12.56	12.85	0.78%	0.78%	103%	374880	4.7806	117.37	12.75	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230828	13.2	13.23	12.55	12.75	1.43%	-0.08%	101.42%	520867	6.6462	171.92	12.76	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230825	12.6	12.66	12.34	12.57	-0.48%	0.56%	98.58%	375719	4.6983	115.6	12.5	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230824	11.98	12.89	11.98	12.63	6.05%	0.64%	99.53%	650763	8.1645	203.61	12.55	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230823	12.05	12.1	11.9	11.91	-0.83%	-0.67%	88.15%	214250	2.5678	74.38	11.99	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230822	11.82	12.05	11.82	12.01	1.95%	0.5%	89.73%	228835	2.7349	79.81	11.95	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230821	11.85	12.02	11.78	11.78	-0.76%	-1.01%	86.1%	159984	1.9035	52.62	11.9	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230818	12.05	12.1	11.85	11.87	-0.92%	-1%	87.52%	179088	2.1473	58.36	11.99	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230817	11.8	12.02	11.67	11.98	0.42%	1.18%	89.26%	242168	2.8673	75.17	11.84	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230816	12	12.04	11.88	11.93	-1.73%	-0.17%	88.47%	237636	2.8404	72.8	11.95	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230815	12.1	12.28	12.05	12.14	0.25%	-0.25%	91.79%	226765	2.7591	66.47	12.17	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230814	11.97	12.16	11.91	12.11	-0.16%	0.67%	91.31%	236250	2.842	62.79	12.03	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230811	12.42	12.45	12.08	12.13	-2.57%	-0.66%	91.63%	327751	4.0015	79.96	12.21	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230810	12.34	12.47	12.3	12.45	0.89%	0.32%	96.68%	207320	2.5722	61.9	12.41	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230809	12.45	12.52	12.3	12.34	-1.59%	-0.4%	94.94%	213968	2.6503	63.8	12.39	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230808	12.3	12.6	12.25	12.54	2.12%	0.48%	98.1%	388314	4.8472	91.25	12.48	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230807	12.24	12.35	12.2	12.28	0.08%	0.24%	94%	216572	2.6539	51.42	12.25	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230804	12.3	12.4	12.25	12.27	0.57%	-0.32%	93.84%	248447	3.0587	60.41	12.31	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230803	12.1	12.23	11.95	12.2	-0.73%	0.74%	92.73%	309521	3.7493	76.17	12.11	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230802	12.6	12.61	12.23	12.29	-2.15%	-0.41%	94.15%	375049	4.6284	97.18	12.34	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230801	12.46	12.58	12.38	12.56	2.2%	0.64%	98.42%	496940	6.2031	137	12.48	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230731	12.03	12.55	12.03	12.29	3.19%	-0.57%	94.15%	531944	6.5756	160.72	12.36	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230728	11.65	11.91	11.53	11.91	1.53%	1.1%	88.15%	256236	3.0185	84.19	11.78	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230727	11.85	11.97	11.7	11.73	-1.01%	-0.85%	85.31%	229691	2.7173	74.23	11.83	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230726	11.7	12.12	11.7	11.85	1.46%	-0.59%	87.2%	455362	5.4258	140.22	11.92	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230725	11.64	11.8	11.64	11.68	1.65%	-0.26%	84.52%	250055	2.9269	81.59	11.71	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230724	11.58	11.73	11.45	11.49	-1.12%	-0.69%	81.52%	173852	2.0108	55.37	11.57	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230721	11.53	11.72	11.46	11.62	0.52%	0%	83.57%	186828	2.1704	58.02	11.62	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230720	11.64	11.73	11.55	11.56	-0.86%	-0.6%	82.62%	187393	2.1803	57.36	11.63	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230719	11.53	11.67	11.5	11.66	1.48%	0.52%	84.2%	247587	2.8714	73.78	11.6	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230718	11.32	11.56	11.27	11.49	1.5%	0.35%	81.52%	207120	2.3712	57.79	11.45	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230717	11.46	11.49	11.21	11.32	-1.91%	0.09%	78.83%	256942	2.9059	68.49	11.31	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230714	11.6	11.78	11.51	11.54	0.61%	-0.86%	82.31%	443971	5.1666	117.59	11.64	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230713	11.3	11.6	11.29	11.47	2.87%	0%	81.2%	431034	4.945	120.32	11.47	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230712	11.13	11.3	11.1	11.15	-0.36%	-0.36%	76.15%	234479	2.6249	75.57	11.19	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230711	10.99	11.21	10.88	11.19	2.66%	0.99%	76.78%	360925	4.0007	107.91	11.08	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230710	10.93	11.06	10.88	10.9	0.37%	-0.73%	72.2%	272476	2.9908	90.46	10.98	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230707	10.76	11.02	10.67	10.86	0.56%	0.18%	71.56%	274831	2.9779	90.53	10.84	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230706	11.05	11.05	10.75	10.8	-2.17%	-0.37%	70.62%	297087	3.2198	87.72	10.84	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230705	10.81	11.14	10.78	11.04	1.56%	0.45%	74.41%	467029	5.1332	155	10.99	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230704	11.06	11.1	10.8	10.87	0.46%	-0.28%	71.72%	332982	3.6311	97.41	10.9	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230703	10.58	10.98	10.57	10.82	2.95%	-0.18%	70.93%	389506	4.2228	109.78	10.84	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230630	10.33	10.56	10.31	10.51	1.74%	0.38%	66.03%	226593	2.3729	62.95	10.47	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230629	10.41	10.43	10.33	10.33	-1.34%	-0.19%	63.19%	186686	1.9326	49.35	10.35	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230628	10.55	10.6	10.34	10.47	-0.85%	0.29%	65.4%	182475	1.9047	47.91	10.44	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230627	10.34	10.6	10.28	10.56	2.42%	0.96%	66.82%	267682	2.7988	68.55	10.46	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230626	10.43	10.52	10.3	10.31	-2.37%	-0.67%	62.88%	267825	2.7791	68.02	10.38	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230621	10.56	10.81	10.52	10.56	0.09%	-0.85%	66.82%	338524	3.6052	89.69	10.65	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230620	10.61	10.73	10.5	10.55	0.09%	-0.38%	66.67%	255409	2.7047	70.84	10.59	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230619	10.95	10.95	10.47	10.54	-3.92%	-0.28%	66.51%	495980	5.2426	135.66	10.57	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230616	10.75	10.99	10.74	10.97	2.62%	0.92%	73.3%	374529	4.0713	116.5	10.87	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230615	10.52	10.7	10.48	10.69	1.52%	0.75%	68.88%	302372	3.2094	93.67	10.61	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230614	10.55	10.75	10.5	10.53	0.67%	-0.75%	66.35%	306881	3.2563	96.38	10.61	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230613	10.58	10.63	10.39	10.46	-1.51%	-0.19%	65.24%	215545	2.259	68.95	10.48	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230612	10.57	10.69	10.46	10.62	0.47%	0.47%	67.77%	240751	2.545	76.64	10.57	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230609	10.58	10.62	10.47	10.57	0.28%	0.19%	66.98%	210438	2.2191	67.45	10.55	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230608	10.51	10.62	10.47	10.54	0.19%	0%	66.51%	168116	1.7719	55.11	10.54	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230607	10.6	10.68	10.47	10.52	-0.75%	-0.38%	66.19%	143210	1.513	45.04	10.56	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230606	10.69	10.82	10.53	10.6	-0.84%	-0.93%	67.46%	265155	2.837	81.46	10.7	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230605	10.66	10.74	10.54	10.69	0%	0.28%	68.88%	222965	2.3758	67.93	10.66	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230602	10.46	10.73	10.45	10.69	2.69%	0.66%	68.88%	357241	3.7941	103.66	10.62	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230601	10.29	10.47	10.24	10.41	1.46%	0.29%	64.45%	262262	2.7226	86.56	10.38	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230531	10.37	10.43	10.24	10.26	-1.16%	-0.58%	62.09%	235840	2.4346	68	10.32	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230530	10.42	10.43	10.21	10.38	-0.19%	0.58%	63.98%	242408	2.5028	53.81	10.32	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230529	10.55	10.55	10.36	10.4	-0.76%	-0.38%	64.3%	210402	2.1964	44.1	10.44	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230526	10.43	10.5	10.29	10.48	0.67%	0.67%	65.56%	163088	1.698	31.66	10.41	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230525	10.61	10.62	10.3	10.41	-2.35%	-0.29%	64.45%	330482	3.4496	60.06	10.44	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230524	10.69	10.82	10.62	10.66	-0.47%	-0.37%	68.4%	191113	2.045	33.2	10.7	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230523	10.81	10.87	10.7	10.71	-0.74%	-0.83%	69.19%	253840	2.7412	41.38	10.8	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230522	10.9	10.93	10.73	10.79	-1.1%	0%	70.46%	333284	3.5976	51.52	10.79	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230519	11.21	11.22	10.76	10.91	-3.11%	-0.09%	72.35%	505530	5.5204	74.24	10.92	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230518	11.7	11.7	11.18	11.26	-2%	-0.53%	77.88%	617839	6.9968	94.37	11.32	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230517	12.98	13.03	12.83	12.89	-1.07%	0%	103.63%	426787	5.5029	77.21	12.89	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230516	13.28	13.34	12.98	13.03	-1.88%	-1.14%	105.85%	401306	5.2885	74.65	13.18	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230515	12.82	13.28	12.79	13.28	3.75%	1.92%	109.79%	411247	5.3605	74.6	13.03	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230510	13.25	13.39	13.14	13.24	0.76%	-0.08%	109.16%	337469	4.4718	77.12	13.25	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230509	13.49	13.54	13.08	13.14	-2.38%	-1.13%	107.58%	422551	5.6139	73.05	13.29	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230508	13.1	13.5	13.1	13.46	2.91%	0.45%	112.64%	320581	4.2944	49.08	13.4	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230505	13.19	13.22	12.94	13.08	-1.13%	-0.08%	106.64%	337852	4.4222	48.37	13.09	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230504	13.1	13.29	13.02	13.23	0.68%	0.23%	109%	347135	4.5811	48.99	13.2	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230428	12.88	13.21	12.86	13.14	2.34%	0.23%	107.58%	358536	4.6987	48.99	13.11	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230427	12.73	13	12.59	12.84	0.08%	0.23%	102.84%	309167	3.9616	39.25	12.81	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230426	12.5	12.95	12.41	12.83	1.1%	0.63%	102.69%	380873	4.8572	47.77	12.75	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230425	13.12	13.15	12.5	12.69	-2.68%	-0.47%	100.47%	472448	6.022	58.84	12.75	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230424	13.41	13.53	12.95	13.04	-1.44%	-1.14%	106%	537811	7.092	70.86	13.19	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230421	13.6	13.63	13.2	13.23	-2.79%	-1.27%	109%	591857	7.9334	82.93	13.4	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230420	14.09	14.09	13.28	13.61	-6.52%	-0.07%	115.01%	1323292	18.0213	199	13.62	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230419	14.21	14.72	14.14	14.56	2.39%	0.62%	130.02%	726121	10.5044	134.28	14.47	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230418	14.02	14.49	13.91	14.22	1.21%	0.35%	124.64%	542538	7.689	108.24	14.17	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230417	13.6	14.06	13.51	14.05	2.78%	1.3%	121.96%	713315	9.8954	146.2	13.87	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230414	13.31	13.77	13.31	13.67	4.11%	0.66%	115.96%	757892	10.2944	162.6	13.58	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230413	13.13	13.34	13.01	13.13	0.08%	-0.23%	107.42%	393827	5.1825	87.21	13.16	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230412	13.02	13.34	13	13.12	1.63%	-0.23%	107.27%	466287	6.134	100.74	13.15	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230411	12.79	12.93	12.6	12.91	0.94%	0.94%	103.95%	368367	4.7132	65.75	12.79	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230410	12.76	12.97	12.72	12.79	0%	-0.39%	102.05%	270076	3.468	40.47	12.84	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230407	12.94	12.94	12.73	12.79	-1.46%	0%	102.05%	301930	3.8618	45.49	12.79	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230406	12.78	13.19	12.75	12.98	1.56%	-0.08%	105.06%	476840	6.1943	73.38	12.99	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230404	12.82	12.82	12.66	12.78	0.08%	0.39%	101.9%	307323	3.9112	48.37	12.73	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230403	12.65	12.86	12.59	12.77	0.79%	0.24%	101.74%	424584	5.4071	67.4	12.74	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230331	12.52	12.79	12.52	12.67	0.88%	-0.08%	100.16%	455501	5.7745	74.08	12.68	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230330	12.5	12.61	12.31	12.56	0.32%	0.88%	98.42%	519014	6.4623	84.87	12.45	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230329	12.72	12.72	12.44	12.52	-0.08%	-0.08%	97.79%	550741	6.8993	89.61	12.53	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230328	12.47	12.94	12.42	12.53	0.24%	-0.71%	97.95%	1339431	16.903	229.49	12.62	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230327	11.9	12.5	11.89	12.5	10.04%	1.13%	97.47%	1509404	18.6532	304.35	12.36	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230324	11.33	11.38	11.21	11.36	0.44%	0.44%	79.46%	241647	2.7319	59.52	11.31	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230323	11.22	11.33	11.13	11.31	0.8%	0.44%	78.67%	262066	2.9499	64.6	11.26	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230322	11.23	11.33	11.14	11.22	0.27%	-0.09%	77.25%	218063	2.4492	52.54	11.23	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230321	11.04	11.2	10.95	11.19	1.91%	0.72%	76.78%	294991	3.2764	66.61	11.11	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230320	11.04	11.09	10.91	10.98	-0.09%	-0.18%	73.46%	276354	3.041	56.31	11	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230317	10.91	11.11	10.87	10.99	1.57%	-0.18%	73.62%	358512	3.947	69.28	11.01	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230316	11.18	11.19	10.79	10.82	-5.09%	-1.28%	70.93%	652210	7.145	124.75	10.96	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230315	11.3	11.52	11.3	11.4	1.51%	-0.18%	80.09%	308810	3.5271	63.21	11.42	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230314	11.39	11.53	11.13	11.23	-1.58%	-0.62%	77.41%	392792	4.4398	71.78	11.3	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230313	11.17	11.47	11.17	11.41	1.88%	0.8%	80.25%	270943	3.0662	50.61	11.32	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230310	11.35	11.39	11.16	11.2	-2.18%	-0.36%	76.94%	288207	3.2395	53.34	11.24	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230309	11.5	11.51	11.35	11.45	0.26%	0.09%	80.88%	233503	2.6703	42.53	11.44	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230308	11.4	11.48	11.32	11.42	-1.55%	0.18%	80.41%	408486	4.6578	72.34	11.4	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230307	11.67	11.96	11.58	11.6	0.17%	-1.53%	83.25%	553974	6.5263	98	11.78	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230306	11.76	11.84	11.5	11.58	-1.86%	-0.17%	82.94%	452517	5.2491	74.38	11.6	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230303	11.86	11.86	11.65	11.8	0.17%	0.34%	86.41%	357039	4.1974	60.06	11.76	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230302	12.06	12.08	11.77	11.78	-2.24%	-1.17%	86.1%	500168	5.962	86.96	11.92	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230301	11.51	12.05	11.48	12.05	4.97%	2.21%	90.36%	754847	8.9021	131.56	11.79	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230228	11.51	11.53	11.35	11.48	0.35%	0.26%	81.36%	281187	3.2188	51.41	11.45	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230227	11.45	11.62	11.35	11.44	-1.55%	-0.09%	80.73%	325171	3.7233	56.43	11.45	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230224	11.84	11.84	11.53	11.62	-2.76%	-0.34%	83.57%	488311	5.6923	86.23	11.66	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230223	11.98	12.15	11.85	11.95	-0.42%	-0.17%	88.78%	382650	4.5822	73.45	11.97	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230222	12.1	12.19	11.86	12	-0.33%	-0.41%	89.57%	612797	7.3855	122.87	12.05	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230221	11.56	12.25	11.51	12.04	4.97%	0.84%	90.21%	997549	11.9103	218.25	11.94	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230220	11.16	11.51	11.09	11.47	3.52%	0.88%	81.2%	410622	4.6674	104.56	11.37	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230217	11.09	11.31	11.08	11.08	0.45%	-0.81%	75.04%	262330	2.9308	69.45	11.17	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230216	11.26	11.32	10.9	11.03	-2.56%	-0.99%	74.25%	411562	4.5849	106.54	11.14	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230215	11.51	11.68	11.29	11.32	-1.22%	-1.22%	78.83%	398924	4.5719	107.49	11.46	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230214	11.33	11.74	11.31	11.46	1.96%	-0.35%	81.04%	570877	6.5623	144.05	11.5	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230213	11.18	11.3	11.16	11.24	0.09%	0.09%	77.57%	225526	2.5321	58.57	11.23	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230210	11.4	11.4	11.17	11.23	-1.58%	-0.27%	77.41%	202055	2.2755	49.82	11.26	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230209	11.28	11.42	11.27	11.41	0.8%	0.35%	80.25%	180107	2.0487	42.39	11.37	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230208	11.48	11.57	11.31	11.32	-1.05%	-0.96%	78.83%	164184	1.8773	37.63	11.43	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230207	11.38	11.46	11.31	11.44	0.62%	0.44%	80.73%	189698	2.1604	41.85	11.39	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230206	11.3	11.42	11.2	11.37	-1.39%	0.62%	79.62%	241512	2.7287	53.06	11.3	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230203	11.5	11.64	11.32	11.53	-1.28%	0.61%	82.15%	353294	4.0495	77.82	11.46	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230202	11.81	11.81	11.64	11.68	-1.52%	-0.17%	84.52%	352686	4.1262	81.88	11.7	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230201	11.66	11.98	11.6	11.86	2.77%	0.25%	87.36%	543582	6.4331	133.68	11.83	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230131	11.51	11.7	11.48	11.54	0%	-0.52%	82.31%	269747	3.1303	70.75	11.6	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230130	11.81	11.85	11.51	11.54	-1.03%	-1.11%	82.31%	451580	5.2718	121.84	11.67	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230120	11.5	11.69	11.47	11.66	1.92%	0.43%	84.2%	380812	4.4216	102.05	11.61	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230119	11.19	11.5	11.15	11.44	1.42%	0.62%	80.73%	298735	3.3952	109.18	11.37	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230118	11.18	11.35	11.17	11.28	1.99%	0.09%	78.2%	298768	3.3659	88.23	11.27	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230117	11.03	11.1	10.97	11.06	-0.09%	0.27%	74.72%	162632	1.7941	47.94	11.03	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230116	10.94	11.13	10.93	11.07	1.37%	0.36%	74.88%	276872	3.055	80.9	11.03	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230113	11.04	11.13	10.81	10.92	0.28%	-0.18%	72.51%	224370	2.4556	69.56	10.94	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230112	11.09	11.15	10.85	10.89	-0.55%	-0.91%	72.04%	219630	2.4129	71.45	10.99	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230111	10.98	11.06	10.89	10.95	0.83%	-0.27%	72.99%	300116	3.2963	99.24	10.98	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230110	10.88	10.97	10.77	10.86	-0.73%	0.09%	71.56%	270853	2.9401	95.8	10.85	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230109	10.5	10.99	10.45	10.94	6.42%	1.48%	72.83%	557485	6.0122	210.81	10.78	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230106	10.3	10.37	10.25	10.28	0.39%	-0.19%	62.4%	136269	1.4041	59.02	10.3	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230105	10.18	10.32	10.16	10.24	0.59%	0%	61.77%	126749	1.2983	54.72	10.24	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230104	10.37	10.44	10.16	10.18	-2.4%	-0.88%	60.82%	171828	1.7645	76.54	10.27	0%	6.57	0%	6.45	0%	6.33	0%	0%
20230103	10.18	10.47	10.07	10.43	2.25%	1.56%	64.77%	168096	1.7259	77.24	10.27	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221230	10.34	10.36	10.15	10.2	-0.68%	-0.2%	61.14%	105367	1.0766	69.22	10.22	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221229	10.41	10.46	10.26	10.27	-2.38%	-0.77%	62.24%	117027	1.2114	50.3	10.35	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221228	10.37	10.62	10.29	10.52	0.96%	0.29%	66.19%	171213	1.7961	71.69	10.49	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221227	10.29	10.45	10.28	10.42	1.26%	0.39%	64.61%	108521	1.1261	42.2	10.38	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221226	10.15	10.32	10.08	10.29	1.78%	0.68%	62.56%	125930	1.2875	43.82	10.22	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221223	10.06	10.2	9.93	10.11	-0.49%	0.1%	59.72%	141547	1.4296	38.98	10.1	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221222	10.51	10.52	10.08	10.16	-2.68%	-1.17%	60.51%	171246	1.7605	42.14	10.28	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221221	10.52	10.54	10.36	10.44	0.29%	-0.1%	64.93%	111187	1.1616	27.54	10.45	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221220	10.45	10.55	10.36	10.41	-0.48%	-0.29%	64.45%	128782	1.3442	30.42	10.44	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221219	10.71	10.83	10.42	10.46	-2.33%	-1.32%	65.24%	207523	2.1997	47.56	10.6	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221216	10.65	10.74	10.52	10.71	-0.93%	0.66%	69.19%	215561	2.2927	45.81	10.64	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221215	10.8	10.86	10.65	10.81	-0.46%	0.65%	70.77%	200972	2.1582	42.67	10.74	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221214	10.86	11.09	10.81	10.86	0.46%	-0.82%	71.56%	302493	3.3133	74.55	10.95	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221213	10.61	10.94	10.61	10.81	1.89%	0%	70.77%	339780	3.6727	69.47	10.81	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221212	11.27	11.27	10.6	10.61	-6.85%	-1.76%	67.61%	750850	8.1097	145.19	10.8	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221209	11.03	11.39	11.02	11.39	3.55%	1.24%	79.94%	458642	5.1594	101.25	11.25	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221208	10.93	11.09	10.89	11	0.73%	0%	73.78%	164657	1.8106	38.46	11	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221207	11.01	11.15	10.9	10.92	-1%	-0.82%	72.51%	251335	2.7682	59.13	11.01	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221206	11.07	11.18	10.81	11.03	-0.72%	0.27%	74.25%	338257	3.7205	80.48	11	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221205	10.87	11.25	10.84	11.11	3.45%	0.36%	75.51%	472890	5.2366	116.54	11.07	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221202	10.92	10.94	10.71	10.74	-1.74%	-0.56%	69.67%	204196	2.2046	53.56	10.8	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221201	11.13	11.19	10.88	10.93	0.28%	-0.91%	72.67%	342153	3.7735	93.33	11.03	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221130	10.87	10.95	10.76	10.9	0.09%	0.37%	72.2%	213833	2.3222	58.65	10.86	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221129	10.98	10.99	10.77	10.89	2.06%	-0.09%	72.04%	266781	2.9079	74.92	10.9	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221128	10.68	10.7	10.44	10.67	-1.93%	0.66%	68.56%	292284	3.0973	85.01	10.6	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221125	10.82	10.94	10.8	10.88	-0.09%	0%	71.88%	148948	1.6207	38.8	10.88	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221124	10.94	10.99	10.84	10.89	0.18%	-0.18%	72.04%	156341	1.705	33.93	10.91	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221123	10.92	11	10.78	10.87	0.28%	-0.09%	71.72%	183163	1.9932	37.13	10.88	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221122	10.93	11.03	10.78	10.84	-0.73%	-0.37%	71.25%	217906	2.3713	41.41	10.88	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221121	11.03	11.03	10.84	10.92	-1.44%	-0.09%	72.51%	222813	2.4359	39.32	10.93	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221118	11.15	11.21	11.06	11.08	-0.81%	-0.45%	75.04%	226205	2.5171	36.32	11.13	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221117	11.2	11.22	10.95	11.17	-1.24%	0.36%	76.46%	311703	3.4682	45.94	11.13	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221116	11.35	11.41	11.24	11.31	-0.62%	0%	78.67%	211289	2.3902	32.18	11.31	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221115	11.21	11.44	11.1	11.38	0.8%	0.8%	79.78%	355769	4.016	54.07	11.29	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221114	11.73	11.73	11.19	11.29	-1.4%	-1.22%	78.36%	560436	6.4045	87.41	11.43	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221111	11.6	11.75	11.45	11.45	2.6%	-1.29%	80.88%	835334	9.6862	145.3	11.6	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221110	11.09	11.24	10.99	11.16	-0.18%	0.45%	76.3%	475065	5.2796	90.28	11.11	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221109	11.5	11.53	11.13	11.18	-0.18%	-0.8%	76.62%	549922	6.2	110.63	11.27	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221108	10.99	11.29	10.95	11.2	1.54%	0.27%	76.94%	689350	7.7	147.05	11.17	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221107	11.02	11.29	10.92	11.03	3.18%	-0.63%	74.25%	894001	9.9209	210.2	11.1	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221104	10	10.89	9.99	10.69	7.33%	1.42%	68.88%	786847	8.2918	201.53	10.54	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221103	9.86	10.17	9.8	9.96	0.3%	-0.3%	57.35%	237303	2.3699	69.93	9.99	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221102	9.84	10	9.76	9.93	1.12%	0.2%	56.87%	251783	2.4956	74.81	9.91	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221101	9.63	9.82	9.52	9.82	3.7%	0.92%	55.13%	324807	3.1593	96.65	9.73	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221031	9.23	9.52	9.13	9.47	1.39%	1.39%	49.61%	236748	2.2106	71.4	9.34	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221028	9.55	9.59	9.29	9.34	-3.01%	-0.74%	47.55%	282000	2.6535	87.77	9.41	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221027	9.68	9.82	9.61	9.63	0.63%	-0.93%	52.13%	279527	2.7157	91.18	9.72	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221026	9.39	9.68	9.39	9.57	1.7%	0.31%	51.18%	233053	2.2242	76.49	9.54	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221025	9.5	9.5	9.17	9.41	-0.21%	0.86%	48.66%	213564	1.9928	66.57	9.33	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221024	9.52	9.78	9.35	9.43	-0.11%	-1.57%	48.97%	297941	2.8553	97.69	9.58	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221021	9.59	9.61	9.4	9.44	-1.15%	-0.63%	49.13%	146906	1.3957	51.05	9.5	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221020	9.5	9.63	9.37	9.55	0.1%	0.53%	50.87%	166060	1.5775	57.1	9.5	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221019	9.62	9.73	9.5	9.54	-1.04%	-0.93%	50.71%	160915	1.5494	54.84	9.63	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221018	9.7	9.74	9.56	9.64	-0.31%	-0.1%	52.29%	174675	1.6855	58.99	9.65	0%	6.57	0%	6.45	0%	6.33	0%	0%
20221017	9.59	9.7	9.47	9.67	0.31%	0.83%	52.76%	180333	1.7287	57.15	9.59	0%	6.57	0%	6.45	0%	6.33	0%	0%
20220720	11.49	11.69	11.46	11.66	1.13%	0.52%	84.2%	380736	4.4151	141.31	11.6	74.7%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220719	11.51	11.72	11.42	11.53	0.61%	-0.26%	82.15%	386925	4.4712	143.1	11.56	74.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220718	11.15	11.49	11.15	11.46	2.96%	0.79%	81.04%	449991	5.1151	163.71	11.37	71.23%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220715	11.58	11.58	11.12	11.13	-5.12%	-1.68%	75.83%	752972	8.525	272.85	11.32	70.48%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220714	11.83	11.83	11.62	11.73	-1.43%	0%	85.31%	475862	5.5825	178.67	11.73	76.66%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220713	11.86	11.96	11.7	11.9	-1.49%	0.68%	87.99%	630254	7.4465	238.33	11.82	78.01%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220712	11.65	12.48	11.65	12.08	2.9%	-0.9%	90.84%	1051575	12.8237	410.43	12.19	83.58%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220711	11.95	11.95	11.65	11.74	-2.73%	-0.09%	85.47%	577953	6.7898	217.31	11.75	76.96%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220708	12.55	12.67	12.01	12.07	-2.03%	-1.95%	90.68%	690181	8.4935	271.84	12.31	85.39%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220707	11.8	12.55	11.76	12.32	2.84%	0.41%	94.63%	936428	11.4938	367.87	12.27	84.79%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220706	12.59	12.63	11.74	11.98	-6.26%	-1.24%	89.26%	1097432	13.3085	425.95	12.13	82.68%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220705	12.23	12.78	12.21	12.78	4.58%	1.35%	101.9%	1055977	13.3128	426.09	12.61	89.91%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220704	11.89	12.34	11.82	12.22	2.17%	0.91%	93.05%	586583	7.1017	227.3	12.11	82.38%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220701	11.73	12.05	11.58	11.96	1.1%	1.27%	88.94%	399802	4.7232	151.17	11.81	77.86%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220630	11.78	11.92	11.75	11.83	0.42%	-0.25%	86.89%	243246	2.8853	92.35	11.86	78.61%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220629	12.21	12.22	11.76	11.78	-3.84%	-1.42%	86.1%	510882	6.1042	195.37	11.95	79.97%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220628	12	12.25	11.99	12.25	2.17%	0.99%	93.52%	465693	5.6501	180.84	12.13	82.68%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220627	11.82	12.23	11.75	11.99	1.61%	-0.08%	89.42%	515924	6.1936	198.23	12	80.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220624	11.87	11.95	11.78	11.8	-1.58%	-0.42%	86.41%	418539	4.9591	158.72	11.85	78.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220623	11.82	12	11.61	11.99	0.93%	1.52%	89.42%	418771	4.9445	158.25	11.81	77.86%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220622	11.98	12.13	11.86	11.88	-0.67%	-0.83%	87.68%	367991	4.4101	141.15	11.98	80.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220621	12.21	12.31	11.8	11.96	-1.89%	-0.58%	88.94%	523159	6.2937	201.43	12.03	81.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220620	12.78	12.84	12.16	12.19	-5.21%	-1.69%	92.58%	998282	12.3806	396.25	12.4	86.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220617	12.49	12.93	12.47	12.86	1.18%	0.94%	103.16%	455115	5.7963	185.51	12.74	91.87%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220616	12.89	13.08	12.65	12.71	-1.09%	-0.94%	100.79%	380605	4.8839	156.31	12.83	93.22%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220615	12.9	13.17	12.76	12.85	-0.93%	-0.93%	103%	556853	7.2243	231.22	12.97	95.33%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220614	12.86	12.99	12.47	12.97	-1.59%	1.65%	104.9%	636088	8.1141	259.7	12.76	92.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220613	13.07	13.37	12.95	13.18	-1.13%	0.3%	108.21%	661622	8.6937	278.25	13.14	97.89%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220610	12.92	13.45	12.64	13.33	4.71%	2.07%	110.58%	818307	10.6873	342.05	13.06	96.69%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220609	12.74	12.97	12.56	12.73	-0.7%	-0.24%	101.11%	504101	6.43	205.8	12.76	92.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220608	12.58	12.89	12.48	12.82	2.23%	0.79%	102.53%	532423	6.7737	216.8	12.72	91.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220607	12.68	12.79	12.4	12.54	-1.72%	-0.24%	98.1%	503198	6.3235	202.39	12.57	89.31%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220606	12.21	12.83	12.2	12.76	4.59%	1.67%	101.58%	685404	8.6014	275.29	12.55	89.01%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220602	11.93	12.25	11.89	12.2	1.75%	0.49%	92.73%	453726	5.507	176.26	12.14	82.83%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220601	11.95	12.01	11.78	11.99	-0.58%	0.67%	89.42%	360669	4.295	137.46	11.91	79.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220531	11.94	12.09	11.83	12.06	0.5%	0.42%	90.52%	443709	5.3288	170.55	12.01	80.87%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220530	12	12.15	11.85	12	0.93%	0.17%	89.57%	311389	3.7313	119.42	11.98	80.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220527	12.25	12.39	11.93	12.09	0%	-0.58%	91%	397397	4.8333	154.69	12.16	83.13%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220526	12	12.21	11.77	12.09	0.75%	0.58%	91%	391726	4.709	150.72	12.02	81.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220525	11.87	12.09	11.73	12	1.78%	0.5%	89.57%	398432	4.7587	152.31	11.94	79.82%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220524	12.32	12.58	11.78	11.79	-4.92%	-3.28%	86.26%	715943	8.7245	279.23	12.19	83.58%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220523	12.35	12.53	12.02	12.4	1.56%	0.4%	95.89%	721473	8.9077	285.1	12.35	85.99%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220520	11.77	12.22	11.68	12.21	5.9%	2.18%	92.89%	711505	8.5011	272.08	11.95	79.97%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220519	11.35	11.57	11.15	11.53	-0.52%	1.5%	82.15%	417510	4.7449	151.86	11.36	71.08%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220518	11.8	11.81	11.52	11.59	-1.7%	-0.26%	83.1%	315517	3.6659	117.33	11.62	75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220517	11.58	11.82	11.47	11.79	2.61%	1.11%	86.26%	417857	4.8737	155.99	11.66	75.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220516	11.56	11.76	11.42	11.49	0.44%	-0.61%	81.52%	321954	3.7212	119.1	11.56	74.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220513	11.37	11.57	11.25	11.44	0.79%	0.18%	80.73%	301014	3.437	110	11.42	71.99%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220512	11.53	11.65	11.2	11.35	-1.9%	-0.61%	79.3%	333188	3.806	121.81	11.42	71.99%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220511	11.44	11.92	11.39	11.57	0.52%	-1.03%	82.78%	486484	5.688	182.05	11.69	76.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220510	11.06	11.55	10.9	11.51	1.5%	2.13%	81.83%	395245	4.4563	142.63	11.27	69.73%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220509	11.35	11.54	11.2	11.34	-0.53%	-0.09%	79.15%	253583	2.8785	92.13	11.35	70.93%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220506	11.56	11.61	11.25	11.4	-4.76%	-0.52%	80.09%	357445	4.0964	131.11	11.46	72.59%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220505	11.85	12.1	11.78	11.97	0%	0%	89.1%	427746	5.1183	163.81	11.97	80.27%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220429	11.72	12.06	11.47	11.97	3.19%	1.87%	89.1%	483363	5.6812	181.83	11.75	76.96%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220428	11.2	11.94	11.1	11.6	1.58%	0.43%	83.25%	573004	6.6159	211.75	11.55	73.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220427	10.48	11.46	10.4	11.42	6.04%	4.1%	80.41%	678433	7.4434	238.23	10.97	65.21%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220426	11.7	11.77	10.73	10.77	-9.65%	-2.8%	70.14%	803926	8.9096	285.16	11.08	66.87%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220425	12.71	12.79	11.92	11.92	-9.97%	-2.3%	88.31%	722702	8.8141	282.1	12.2	83.73%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220422	13.28	13.44	12.9	13.24	-1.27%	0.3%	109.16%	365802	4.8277	154.51	13.2	98.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220421	13.82	14.17	13.39	13.41	-3.53%	-2.76%	111.85%	455689	6.283	201.09	13.79	107.68%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220420	14.36	14.48	13.85	13.9	-4.01%	-1.35%	119.59%	549613	7.7454	247.9	14.09	112.2%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220419	13.8	14.63	13.79	14.48	6.24%	1.4%	128.75%	632895	9.0401	289.34	14.28	115.06%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220418	13.75	13.88	13.46	13.63	-2.01%	0.07%	115.32%	380784	5.1877	166.04	13.62	105.12%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220415	14.44	14.7	13.83	13.91	-4.14%	-2.32%	119.75%	619924	8.8301	282.61	14.24	114.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220414	14.2	14.67	13.91	14.51	2.33%	0.97%	129.23%	624329	8.9716	287.14	14.37	116.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220413	13.36	14.36	13.31	14.18	5.82%	1.43%	124.01%	813734	11.3774	364.14	13.98	110.54%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220412	13.04	13.5	12.99	13.4	2.6%	0.98%	111.69%	366648	4.865	155.71	13.27	99.85%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220411	13.7	13.87	13.01	13.06	-5.09%	-2.03%	106.32%	475734	6.34	202.92	13.33	100.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220408	13.63	14.06	13.22	13.76	1.4%	0.73%	117.38%	476471	6.509	208.33	13.66	105.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220407	13.8	13.93	13.5	13.57	-2.72%	-0.8%	114.38%	384305	5.2566	168.24	13.68	106.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220401	13.64	14.19	13.59	14.02	1.89%	0.43%	121.48%	473549	6.61	211.56	13.96	110.24%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220331	14.5	14.58	13.73	13.76	-5.49%	-1.57%	117.38%	742448	10.3792	332.19	13.98	110.54%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220330	14.49	14.62	14.34	14.56	0.69%	0.41%	130.02%	334509	4.8509	155.26	14.5	118.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220329	14.55	14.7	14.31	14.46	0.07%	-0.34%	128.44%	302970	4.3969	140.73	14.51	118.52%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220328	14.26	14.56	13.92	14.45	-0.62%	1.19%	128.28%	428937	6.1272	196.11	14.28	115.06%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220325	14.66	15.05	14.52	14.54	-2.09%	-1.49%	129.7%	435815	6.4328	205.89	14.76	122.29%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220324	14.96	15.19	14.67	14.85	0.34%	-0.47%	134.6%	595167	8.8807	284.23	14.92	124.7%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220323	14.7	14.95	14.5	14.8	-0.13%	0.48%	133.81%	408177	6.0138	192.48	14.73	121.84%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220322	14.72	15.1	14.68	14.82	0.61%	-0.4%	134.12%	525182	7.8154	250.14	14.88	124.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220321	14.88	15.02	14.52	14.73	-1.67%	-0.27%	132.7%	611485	9.0299	289.01	14.77	122.44%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220318	14.45	15.03	14.31	14.98	4.39%	1.08%	136.65%	694058	10.285	329.18	14.82	123.19%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220317	14.58	14.71	14.3	14.35	-0.14%	-0.9%	126.7%	642815	9.311	298.01	14.48	118.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220316	14.05	14.56	13.34	14.37	4.13%	2.57%	127.01%	764123	10.7035	342.57	14.01	110.99%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220315	14.52	14.67	13.77	13.8	-6.38%	-3.02%	118.01%	671903	9.5631	306.07	14.23	114.31%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220311	15	15.55	14.76	15.38	0.79%	1.38%	142.97%	585121	8.8791	284.18	15.17	128.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220310	15.47	15.54	15.09	15.26	0.86%	-0.39%	141.07%	696738	10.6733	341.61	15.32	130.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220309	15.5	15.67	14.35	15.13	-4.06%	0.2%	139.02%	1023412	15.4559	494.68	15.1	127.41%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220308	16.95	17.09	15.21	15.77	-4.89%	-0.88%	149.13%	1335061	21.2413	679.84	15.91	139.61%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220307	17.18	17.29	16.4	16.58	-1.25%	-0.9%	161.93%	842569	14.0965	451.17	16.73	151.96%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220304	17.12	17.37	16.66	16.79	-2.55%	-1.24%	165.24%	1055902	17.9542	574.64	17	156.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220303	17.74	18.07	17.15	17.23	-3.96%	-1.94%	172.2%	1354232	23.7925	761.5	17.57	164.61%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220302	17	18.25	17	17.94	3.22%	0.67%	183.41%	1793848	31.9637	1023.02	17.82	168.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220301	17.13	17.85	16.72	17.38	6.63%	0.93%	174.57%	2811157	48.4077	1549.32	17.22	159.34%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220228	15.31	16.4	14.8	16.3	9.32%	2.58%	157.5%	1970322	31.3093	1002.08	15.89	139.31%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220225	14.39	15.2	14.32	14.91	3.33%	-0.33%	135.55%	903100	13.513	432.49	14.96	125.3%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220224	14.35	14.81	14.12	14.43	0%	-0.62%	127.96%	702151	10.1955	326.31	14.52	118.67%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220223	14.51	14.57	14.26	14.43	-0.28%	0.14%	127.96%	357396	5.1487	164.79	14.41	117.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220222	14.27	14.55	14.2	14.47	0.63%	0.63%	128.59%	348030	5.0047	160.18	14.38	116.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220221	14.42	14.46	14.2	14.38	-0.55%	0.42%	127.17%	304314	4.359	139.51	14.32	115.66%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220218	14.16	14.48	14.1	14.46	1.05%	0.84%	128.44%	382446	5.4853	175.56	14.34	115.96%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220217	14.04	14.33	13.89	14.31	2.21%	0.77%	126.07%	454461	6.4538	206.56	14.2	113.86%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220216	14.11	14.23	13.96	14	-0.36%	-0.5%	121.17%	327147	4.6038	147.35	14.07	111.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220215	14.17	14.23	13.88	14.05	-0.78%	0.14%	121.96%	367618	5.157	165.05	14.03	111.3%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220214	14.35	14.6	14.07	14.16	-1.94%	-0.91%	123.7%	505824	7.2269	231.3	14.29	115.21%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220211	14.41	14.99	14.36	14.44	-1.5%	-1.43%	128.12%	718610	10.5303	337.03	14.65	120.63%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220210	14.06	15.09	14.06	14.66	6.85%	-0.2%	131.6%	1244998	18.2934	585.49	14.69	121.23%	6.57	0%	6.45	0%	6.33	0%	1.28%
20220209	13.25	13.88	13.16	13.72	3.39%	0.44%	116.75%	508293	6.9413	222.16	13.66	105.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211203	12.89	13.13	12.71	13.04	1.4%	0.69%	106%	346452	4.4878	143.64	12.95	95.03%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211202	13.07	13.13	12.85	12.86	-2.21%	-0.62%	103.16%	348906	4.5131	144.45	12.94	94.88%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211201	12.85	13.18	12.78	13.15	1.7%	1%	107.74%	292883	3.8119	122	13.02	96.08%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211130	13.08	13.38	12.82	12.93	-1.22%	-1.07%	104.27%	370395	4.841	154.94	13.07	96.84%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211129	12.85	13.14	12.7	13.09	-1.06%	1%	106.79%	355025	4.6014	147.27	12.96	95.18%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211126	13.25	13.52	13.15	13.23	-1.19%	-0.75%	109%	338193	4.5067	144.24	13.33	100.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211125	13.3	13.55	13.27	13.39	0.98%	-0.15%	111.53%	374180	5.0193	160.65	13.41	101.96%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211124	13.23	13.34	13.06	13.26	0.08%	0.45%	109.48%	314900	4.1581	133.08	13.2	98.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211123	13.28	13.51	13.17	13.25	0%	-0.75%	109.32%	433492	5.7873	185.23	13.35	101.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211122	13.16	13.27	13.05	13.25	0.61%	0.61%	109.32%	422517	5.564	178.08	13.17	98.34%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211119	12.9	13.17	12.76	13.17	2.73%	1.54%	108.06%	483944	6.2763	200.88	12.97	95.33%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211118	12.58	12.89	12.5	12.82	1.1%	0.55%	102.53%	399694	5.0974	163.15	12.75	92.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211117	12.36	12.77	12.33	12.68	1.68%	0.32%	100.32%	325365	4.1121	131.61	12.64	90.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211116	12.43	12.69	12.34	12.47	0.16%	-0.64%	97%	277112	3.4772	111.29	12.55	89.01%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211115	12.65	12.71	12.36	12.45	-1.74%	-0.16%	96.68%	262515	3.2726	104.74	12.47	87.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211112	12.78	12.9	12.6	12.67	0.4%	-0.31%	100.16%	341612	4.3413	138.95	12.71	91.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211111	12.51	12.65	12.37	12.62	0.24%	0.8%	99.37%	337368	4.2226	135.15	12.52	88.55%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211110	12.4	12.6	12.15	12.59	0.72%	2.36%	98.89%	381499	4.6933	150.21	12.3	85.24%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211109	12.47	12.56	12.42	12.5	0.32%	0.08%	97.47%	221520	2.7659	88.52	12.49	88.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211108	12.29	12.57	12.25	12.46	2.21%	0.16%	96.84%	322162	4.0061	128.22	12.44	87.35%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211105	12.4	12.57	12.16	12.19	-3.41%	-0.97%	92.58%	381593	4.6983	150.37	12.31	85.39%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211104	12.74	12.76	12.48	12.62	-1.71%	0.08%	99.37%	326668	4.1191	131.83	12.61	89.91%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211103	12.49	12.92	12.45	12.84	2.39%	1.02%	102.84%	376049	4.7807	153.01	12.71	91.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211102	12.96	13.04	12.27	12.54	-3.17%	-0.63%	98.1%	593082	7.4826	239.49	12.62	90.06%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211101	12.91	13.1	12.79	12.95	-0.23%	0.08%	104.58%	447798	5.7957	185.5	12.94	94.88%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211029	13.12	13.18	12.96	12.98	-1.52%	-0.46%	105.06%	477385	6.223	199.17	13.04	96.39%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211028	13.61	13.77	12.94	13.18	-5.18%	-0.3%	108.21%	729635	9.6434	308.64	13.22	99.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211027	14.41	14.44	13.86	13.9	-3.81%	-1.07%	119.59%	504902	7.0926	227	14.05	111.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211026	14.75	14.77	14.28	14.45	-1.37%	-0.34%	128.28%	471544	6.8368	218.82	14.5	118.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211025	14.7	14.73	14.18	14.65	-1.21%	0.83%	131.44%	451339	6.5591	209.93	14.53	118.83%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211022	15.1	15.49	14.71	14.83	-4.08%	-1.46%	134.28%	554750	8.3504	267.26	15.05	126.66%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211021	15.61	15.9	15.4	15.46	0.72%	-1.02%	144.23%	513959	8.028	256.94	15.62	135.24%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211020	15.39	15.67	15.09	15.35	-4%	-0.2%	142.5%	527749	8.1144	259.71	15.38	131.63%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211019	15.72	16.08	15.45	15.99	0.63%	0.76%	152.61%	498545	7.9117	253.22	15.87	139.01%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211018	15.63	15.94	15.4	15.89	4.27%	1.02%	151.03%	623733	9.8124	314.05	15.73	136.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211015	15.3	15.63	15.14	15.24	0.79%	-0.85%	140.76%	651901	10.0188	320.66	15.37	131.48%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211014	14.39	15.45	14.3	15.12	7.08%	1.96%	138.86%	814780	12.0868	386.85	14.83	123.34%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211013	13.91	14.14	13.65	14.12	1.88%	1.15%	123.06%	305614	4.2656	136.52	13.96	110.24%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211012	14.46	14.52	13.6	13.86	-4.41%	-1.28%	118.96%	478848	6.7248	215.23	14.04	111.45%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211011	14.14	14.5	13.94	14.5	2.33%	1.68%	129.07%	449793	6.4123	205.23	14.26	114.76%	6.57	0%	6.45	0%	6.33	0%	1.28%
20211008	14.31	14.36	13.91	14.17	0.78%	0.21%	123.85%	406480	5.7489	184	14.14	112.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210930	14.02	14.18	13.94	14.06	0.43%	0.07%	122.12%	440865	6.1963	198.32	14.05	111.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210929	14.55	14.74	13.98	14	-5.85%	-1.82%	121.17%	563389	8.0345	257.15	14.26	114.76%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210928	14.72	15.05	14.49	14.87	0.61%	0.47%	134.91%	455498	6.7428	215.81	14.8	122.89%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210927	15.7	15.78	14.44	14.78	-6.4%	-1.27%	133.49%	828773	12.4106	397.21	14.97	125.45%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210924	16.33	16.83	15.65	15.79	-3.72%	-2.29%	149.45%	693559	11.2056	358.64	16.16	143.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210923	16.7	16.79	16.26	16.4	0.74%	-0.85%	159.08%	655284	10.8401	346.95	16.54	149.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210922	15.9	16.47	15.86	16.28	-1.27%	0.74%	157.19%	610922	9.8751	316.06	16.16	143.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210917	16.82	17.28	16.01	16.49	-2.83%	-1.08%	160.51%	950754	15.8471	507.2	16.67	151.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210916	18.32	18.57	16.88	16.97	-6.5%	-3.96%	168.09%	1346709	23.8025	761.82	17.67	166.11%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210915	17.5	18.23	17.35	18.15	1.74%	1.4%	186.73%	893933	15.9996	512.08	17.9	169.58%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210914	18.57	18.57	17.67	17.84	-7.56%	-1.76%	181.83%	1524557	27.6851	886.08	18.16	173.49%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210913	18.62	19.38	18.3	19.3	6.81%	2.17%	204.9%	1697049	32.054	1025.91	18.89	184.49%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210910	17.5	18.74	17.37	18.07	2.79%	-0.11%	185.47%	1707238	30.8885	988.61	18.09	172.44%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210909	16.55	17.68	16.41	17.58	5.27%	2.03%	177.73%	1503415	25.9092	829.24	17.23	159.49%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210908	16.37	17.08	16.2	16.7	0.78%	0.3%	163.82%	1063472	17.7053	566.67	16.65	150.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210907	16.3	16.84	16.01	16.57	1.97%	0.55%	161.77%	1028760	16.9591	542.79	16.48	148.19%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210906	16.62	16.86	15.74	16.25	-1.34%	0.25%	156.71%	956858	15.5143	496.55	16.21	144.13%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210729	15.39	15.58	14.99	15.29	2.41%	-0.2%	141.55%	872809	13.3675	427.84	15.32	130.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210728	15.2	15.66	14.48	14.93	-5.45%	-1.39%	135.86%	1012124	15.3256	490.51	15.14	128.01%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210727	16.54	17.31	15.76	15.79	-2.17%	-5.17%	149.45%	1569568	26.1392	836.6	16.65	150.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210726	16.7	16.9	15.51	16.14	-0.12%	-0.12%	154.98%	1173203	18.9589	606.79	16.16	143.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210723	15.7	16.96	15.51	16.16	3.32%	-0.74%	155.29%	1185998	19.306	617.9	16.28	145.18%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210722	15.04	16.05	14.78	15.64	4.41%	1.36%	147.08%	1183224	18.2518	584.16	15.43	132.38%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210721	14.74	15.23	14.65	14.98	2.39%	-0.07%	136.65%	829200	12.4281	397.77	14.99	125.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210720	14.59	15.04	14.41	14.63	-3.05%	-0.48%	131.12%	1027464	15.1074	483.52	14.7	121.39%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210719	14.7	15.69	14.48	15.09	5.82%	-0.46%	138.39%	1753908	26.5822	850.78	15.16	128.31%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210716	14.06	14.53	13.83	14.26	1.21%	-0.07%	125.28%	829536	11.8372	378.86	14.27	114.91%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210715	13.63	14.25	13.29	14.09	3.37%	1.66%	122.59%	776589	10.7656	344.56	13.86	108.73%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210714	13.88	13.93	13.53	13.63	-3.26%	-0.58%	115.32%	545519	7.4817	239.46	13.71	106.48%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210713	14	14.12	13.6	14.09	1%	1.44%	122.59%	781673	10.8579	347.52	13.89	109.19%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210712	14.1	14.31	13.7	13.95	1.97%	-0.29%	120.38%	1251824	17.5156	560.6	13.99	110.69%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210709	12.38	13.68	12.34	13.68	9.97%	3.01%	116.11%	835988	11.1053	355.43	13.28	100%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210708	12.78	12.88	12.42	12.44	0.89%	-1.43%	96.52%	658719	8.3135	266.08	12.62	90.06%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210707	12.01	12.41	11.91	12.33	-0.16%	0.98%	94.79%	388055	4.7381	151.65	12.21	83.89%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210706	12.21	12.42	12.09	12.35	1.4%	0.73%	95.1%	400461	4.9083	157.09	12.26	84.64%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210705	12.02	12.32	11.99	12.18	2.18%	0%	92.42%	376551	4.5862	146.78	12.18	83.43%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210702	11.76	12.28	11.7	11.92	0.93%	-0.67%	88.31%	345602	4.1479	132.76	12	80.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210701	11.88	12.05	11.71	11.81	-1.01%	-0.42%	86.57%	234285	2.7791	88.95	11.86	78.61%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210630	11.9	12.03	11.82	11.93	0.17%	-0.08%	88.47%	179775	2.1474	68.73	11.94	79.82%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210629	12.1	12.24	11.86	11.91	-1.73%	-1%	88.15%	279236	3.3606	107.56	12.03	81.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210628	12.51	12.54	12.17	12.24	-2.7%	-0.24%	93.36%	421695	5.1722	165.54	12.27	84.79%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210625	12.34	12.75	12.3	12.58	4.31%	0.56%	98.74%	547031	6.8439	219.04	12.51	88.4%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210624	12.1	12.29	11.96	12.06	0.17%	-0.41%	90.52%	269765	3.2676	104.58	12.11	82.38%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210623	12.09	12.13	11.91	12.04	1.26%	0.17%	90.21%	297575	3.5779	114.51	12.02	81.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210622	11.94	12.07	11.77	11.89	0.76%	-0.17%	87.84%	264443	3.1496	100.81	11.91	79.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210621	11.91	12.01	11.7	11.8	-1.75%	-0.59%	86.41%	319795	3.7947	121.45	11.87	78.77%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210618	11.95	12.16	11.62	12.01	-2.83%	0.42%	89.73%	558932	6.6871	214.03	11.96	80.12%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210617	12.47	12.57	12.27	12.36	-0.88%	-0.48%	95.26%	336397	4.1774	133.7	12.42	87.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210616	12.73	12.85	12.41	12.47	-3.41%	-1.03%	97%	460131	5.7957	185.5	12.6	89.76%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210615	13.37	13.41	12.76	12.91	-4.44%	-0.39%	103.95%	639593	8.2882	265.27	12.96	95.18%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210611	13.45	13.7	13.25	13.51	0.3%	0.45%	113.43%	395879	5.3232	170.37	13.45	102.56%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210610	13.74	13.84	13.45	13.47	-1.25%	-0.96%	112.8%	430780	5.8572	187.46	13.6	104.82%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210609	13.43	13.75	13.33	13.64	2.25%	0.52%	115.48%	388494	5.2706	168.69	13.57	104.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210608	13.72	13.82	13.21	13.34	-2.56%	-0.45%	110.74%	468653	6.2798	200.99	13.4	101.81%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210607	13.55	13.78	13.52	13.69	1.03%	0.15%	116.27%	347074	4.7436	151.82	13.67	105.87%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210604	13.11	13.7	12.96	13.55	-0.51%	1.5%	114.06%	437179	5.8356	186.77	13.35	101.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210603	13.5	13.77	13.4	13.62	0.59%	-0.07%	115.17%	393808	5.3678	171.8	13.63	105.27%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210602	13.96	13.96	13.53	13.54	-3.01%	-1.17%	113.9%	346078	4.741	151.74	13.7	106.33%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210601	13.76	14.1	13.52	13.96	1.09%	1.01%	120.54%	470454	6.5021	208.1	13.82	108.13%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210531	13.55	13.84	13.53	13.81	2.37%	0.44%	118.17%	447474	6.1514	196.88	13.75	107.08%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210528	13.59	13.85	13.45	13.49	2.2%	-0.95%	113.11%	676671	9.2166	294.98	13.62	105.12%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210527	13.34	13.4	13.18	13.2	-1.05%	-0.6%	108.53%	390943	5.1919	166.17	13.28	100%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210526	13.24	13.53	13.15	13.34	-0.15%	-0.07%	110.74%	387820	5.1784	165.74	13.35	101.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210525	13.28	13.47	12.96	13.36	1.29%	0.83%	111.06%	458408	6.073	194.37	13.25	99.55%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210524	13.07	13.4	12.94	13.19	-0.83%	0.3%	108.37%	357346	4.7004	150.44	13.15	98.04%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210521	12.9	13.6	12.87	13.3	1.84%	0.61%	110.11%	521974	6.9	220.84	13.22	99.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210520	13.13	13.27	12.6	13.06	-6.04%	1.01%	106.32%	748684	9.6811	309.85	12.93	94.73%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210519	13.98	13.99	13.75	13.9	-2.32%	0.22%	119.59%	454783	6.3066	201.85	13.87	108.89%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210518	13.98	14.39	13.86	14.23	3.57%	0.42%	124.8%	600035	8.4996	272.04	14.17	113.4%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210517	13.52	13.95	13.42	13.74	0.96%	0.37%	117.06%	542522	7.4269	237.7	13.69	106.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210514	13.81	13.99	13.33	13.61	-2.16%	0.29%	115.01%	705535	9.5754	306.47	13.57	104.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210513	14.3	14.47	13.85	13.91	-7.27%	-1.63%	119.75%	826997	11.696	374.34	14.14	112.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210512	14.92	15.33	14.84	15	-0.46%	-0.13%	136.97%	585418	8.7922	281.4	15.02	126.2%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210511	15.25	15.3	14.36	15.07	-5.58%	1.62%	138.07%	1300530	19.2877	617.32	14.83	123.34%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210510	15.82	16.1	15.53	15.96	5.28%	1.01%	152.13%	1412358	22.3194	714.35	15.8	137.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210507	15.05	15.64	14.91	15.16	3.13%	-0.26%	139.49%	961471	14.6171	467.83	15.2	128.92%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210506	14.4	14.81	14.1	14.7	6.21%	1.03%	132.23%	891500	12.9694	415.1	14.55	119.13%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210430	14.59	14.59	13.8	13.84	-5.01%	-1.42%	118.64%	765295	10.7465	343.95	14.04	111.45%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210429	14.46	14.68	14.21	14.57	2.82%	0.48%	130.17%	590558	8.5606	273.99	14.5	118.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210428	14.37	14.53	14.07	14.17	-4.19%	-0.63%	123.85%	537580	7.6649	245.32	14.26	114.76%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210427	14.97	15.15	14.43	14.79	2.14%	0.14%	133.65%	804750	11.8822	380.3	14.77	122.44%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210426	13.97	14.92	13.88	14.48	6.08%	-0.28%	128.75%	1036273	15.0474	481.6	14.52	118.67%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210423	13.4	13.74	13.27	13.65	1.56%	0.74%	115.64%	329626	4.4658	142.93	13.55	104.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210422	13.6	13.79	13.37	13.44	0.07%	-1.1%	112.32%	360481	4.8985	156.78	13.59	104.67%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210421	13.3	13.51	13.07	13.43	-1.32%	1.13%	112.16%	321747	4.2712	136.7	13.28	100%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210416	13.8	13.94	13.25	13.31	0.08%	-2.06%	110.27%	660978	8.9832	287.51	13.59	104.67%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210415	12.9	13.36	12.71	13.3	5.14%	1.84%	110.11%	459438	6.0025	192.11	13.06	96.69%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210414	12.69	12.79	12.51	12.65	0.08%	-0.08%	99.84%	201415	2.5496	81.6	12.66	90.66%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210413	12.58	12.83	12.44	12.64	-0.32%	0.08%	99.68%	264435	3.3387	106.86	12.63	90.21%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210412	13.2	13.2	12.56	12.68	-4.52%	-0.39%	100.32%	413459	5.263	168.45	12.73	91.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210409	13.7	13.7	13.19	13.28	-3.14%	-0.75%	109.79%	454008	6.0751	194.44	13.38	101.51%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210408	13.04	13.96	12.9	13.71	4.74%	1.26%	116.59%	777685	10.5336	337.14	13.54	103.92%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210407	12.88	13.14	12.64	13.09	1.24%	1.39%	106.79%	332979	4.2979	137.56	12.91	94.43%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210406	13.23	13.35	12.91	12.93	0.23%	-1.37%	104.27%	385874	5.0591	161.92	13.11	97.44%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210402	12.64	13.13	12.34	12.9	2.71%	1.02%	103.79%	581753	7.4309	237.83	12.77	92.32%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210401	12.59	12.66	12.43	12.56	0.08%	0%	98.42%	246254	3.0924	98.97	12.56	89.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210330	12.51	12.89	12.39	12.7	0.55%	0.4%	100.63%	396737	5.0195	160.65	12.65	90.51%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210329	12.76	12.76	12.43	12.63	-0.24%	0.08%	99.53%	290910	3.6708	117.49	12.62	90.06%	6.57	0%	6.45	0%	6.33	0%	1.28%
20210326	12.35	12.8	12.34	12.66	1.93%	0.72%	100%	358542	4.5079	144.28	12.57	89.31%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201215	12.59	12.85	12.23	12.52	-2.03%	0.32%	97.79%	548700	6.8483	219.18	12.48	87.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201214	12.67	13.08	12.32	12.78	-1.92%	0.16%	101.9%	520135	6.6388	212.48	12.76	92.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201211	13.4	14	12.6	13.03	1.56%	-1.81%	105.85%	939838	12.4747	399.26	13.27	99.85%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201210	12.9	13.03	12.46	12.83	-1.61%	0.55%	102.69%	546407	6.9731	223.18	12.76	92.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201209	13.38	13.58	13.04	13.04	-2.54%	-2.25%	106%	474476	6.3312	202.63	13.34	100.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201208	13.5	13.67	12.88	13.38	-1.25%	1.36%	111.37%	688778	9.0904	290.94	13.2	98.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201207	13.75	14.22	13.53	13.55	-1.09%	-1.88%	114.06%	793116	10.9529	350.56	13.81	107.98%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201204	13.01	13.76	12.99	13.7	3.47%	2.54%	116.43%	586763	7.8394	250.91	13.36	101.2%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201203	13.65	13.71	13.06	13.24	-4.89%	-0.75%	109.16%	725608	9.6826	309.9	13.34	100.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201202	14.01	14.4	13.68	13.92	0.07%	-0.5%	119.91%	701852	9.8197	314.29	13.99	110.69%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201201	13.6	13.97	13.42	13.91	-0.29%	1.09%	119.75%	625067	8.6003	275.26	13.76	107.23%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201130	13.63	14.49	13.5	13.95	4.26%	-0.71%	120.38%	1191791	16.7437	535.89	14.05	111.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201127	13.21	13.52	12.51	13.38	2.76%	2.14%	111.37%	893018	11.696	374.34	13.1	97.29%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201126	12.95	13.08	12.55	13.02	1.72%	1.32%	105.69%	792158	10.1783	325.76	12.85	93.52%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201125	13.99	14.07	12.75	12.8	-8.57%	-3.83%	102.21%	1306806	17.3924	556.66	13.31	100.45%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201124	13.31	14	13.08	14	2.94%	3.78%	121.17%	1193629	16.1059	515.48	13.49	103.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201123	13.54	14.06	13.2	13.6	3.11%	-0.07%	114.85%	1608225	21.8884	700.55	13.61	104.97%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201120	12.25	13.54	12.25	13.19	7.15%	1.23%	108.37%	1580391	20.5949	659.15	13.03	96.23%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201119	12.59	12.76	11.77	12.31	0.9%	1.65%	94.47%	906566	10.9783	351.37	12.11	82.38%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201118	12.44	12.95	11.93	12.2	-0.65%	-2.17%	92.73%	1259021	15.7043	502.63	12.47	87.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201117	12.13	13.13	12.03	12.28	-1.13%	-2.54%	94%	1235260	15.5648	498.16	12.6	89.76%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201116	12.05	12.93	11.98	12.42	4.72%	-0.64%	96.21%	1362681	17.0359	545.25	12.5	88.25%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201113	12.13	12.28	11.67	11.86	-2.15%	-0.34%	87.36%	796025	9.4714	303.14	11.9	79.22%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201112	12.06	12.36	11.56	12.12	0.17%	1%	91.47%	843862	10.1233	324	12	80.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201111	11.9	12.75	11.85	12.1	0.83%	-1.14%	91.15%	1140193	13.9558	446.67	12.24	84.34%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201110	12.25	12.45	11.82	12	0%	-0.99%	89.57%	1076011	13.0433	417.46	12.12	82.53%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201109	11.28	12	11.28	12	9.99%	2.74%	89.57%	911397	10.6449	340.7	11.68	75.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201106	10.83	11.06	10.76	10.91	1.39%	0.09%	72.35%	646972	7.0547	225.79	10.9	64.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201105	10.93	11.09	10.6	10.76	-0.74%	-0.37%	69.98%	840283	9.0758	290.48	10.8	62.65%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201104	10.4	11.1	10.3	10.84	4.73%	1.88%	71.25%	1252946	13.328	426.57	10.64	60.24%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201103	9.41	10.35	9.41	10.35	9.99%	1.77%	63.51%	998084	10.1502	324.86	10.17	53.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201102	9.15	9.55	9.15	9.41	4.21%	0.11%	48.66%	471775	4.4334	141.89	9.4	41.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201030	9.37	9.39	8.97	9.03	-2.59%	-1.42%	42.65%	450041	4.1238	131.99	9.16	37.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201029	9.19	9.37	9.09	9.27	0.87%	0.32%	46.45%	703531	6.4987	208	9.24	39.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201028	8.6	9.19	8.6	9.19	10.06%	1.66%	45.18%	845419	7.6444	244.66	9.04	36.14%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201027	8.37	8.43	7.99	8.35	-0.36%	1.95%	31.91%	373193	3.0561	97.81	8.19	23.34%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201026	8.42	8.48	8.16	8.38	-1.18%	0.72%	32.39%	198361	1.65	52.81	8.32	25.3%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201023	8.56	8.66	8.42	8.48	-1.85%	-0.82%	33.97%	192395	1.6444	52.63	8.55	28.77%	6.57	0%	6.45	0%	6.33	0%	1.28%
20201022	8.51	8.75	8.5	8.64	0.93%	-0.23%	36.49%	305185	2.6429	84.59	8.66	30.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200909	8.4	8.68	8	8.19	-3.42%	-2.38%	29.38%	597790	5.0182	160.61	8.39	26.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200908	8.52	8.88	8.45	8.48	-0.24%	-1.85%	33.97%	776749	6.713	214.85	8.64	30.12%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200907	8.01	8.67	8.01	8.5	7.87%	-0.82%	34.28%	1062755	9.1066	291.46	8.57	29.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200904	7.82	7.95	7.74	7.88	-1.38%	0.25%	24.49%	143886	1.1304	36.18	7.86	18.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200903	8	8.01	7.85	7.99	-0.5%	0.76%	26.22%	207132	1.6418	52.55	7.93	19.43%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200902	8.11	8.18	7.97	8.03	-1.47%	-0.5%	26.86%	232727	1.8779	60.1	8.07	21.54%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200901	8	8.16	7.96	8.15	1.62%	0.87%	28.75%	247946	2.0037	64.13	8.08	21.69%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200831	8.01	8.12	7.97	8.02	1.01%	-0.25%	26.7%	306959	2.4672	78.96	8.04	21.08%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200828	7.69	7.94	7.61	7.94	3.39%	2.19%	25.43%	241445	1.8771	60.08	7.77	17.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200827	7.64	7.73	7.58	7.68	0.79%	0.26%	21.33%	129863	0.9951	31.85	7.66	15.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200826	7.65	7.71	7.51	7.62	-0.52%	0.13%	20.38%	227776	1.7342	55.5	7.61	14.61%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200825	7.91	7.94	7.64	7.66	-3.28%	-0.91%	21.01%	278143	2.1505	68.83	7.73	16.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200824	7.98	8	7.88	7.92	-0.75%	0%	25.12%	157491	1.2468	39.9	7.92	19.28%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200821	7.93	8.04	7.89	7.98	0.76%	0%	26.07%	173939	1.3876	44.41	7.98	20.18%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200820	7.86	8.06	7.84	7.92	0.38%	-0.38%	25.12%	268383	2.1333	68.28	7.95	19.73%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200819	8	8.13	7.88	7.89	0.9%	-1.62%	24.64%	347383	2.785	89.14	8.02	20.78%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200818	7.86	7.95	7.75	7.82	-0.26%	-0.38%	23.54%	256617	2.0156	64.51	7.85	18.22%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200817	7.67	7.85	7.59	7.84	2.22%	1.29%	23.85%	291127	2.2547	72.16	7.74	16.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200814	7.56	7.75	7.49	7.67	1.59%	0.92%	21.17%	189528	1.44	46.09	7.6	14.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200813	7.63	7.68	7.52	7.55	-1.31%	-0.53%	19.27%	196932	1.4956	47.87	7.59	14.31%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200812	7.49	7.68	7.43	7.65	0.79%	1.32%	20.85%	405138	3.0568	97.84	7.55	13.7%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200811	7.75	7.87	7.5	7.59	-2.06%	-1.81%	19.91%	382259	2.9534	94.53	7.73	16.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200810	7.8	7.86	7.6	7.75	-3.61%	0.26%	22.43%	608341	4.7012	150.47	7.73	16.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200807	8.39	8.44	7.95	8.04	-3.94%	-1.95%	27.01%	654089	5.364	171.68	8.2	23.49%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200806	8.13	8.46	8.11	8.37	2.95%	1.09%	32.23%	697285	5.7764	184.88	8.28	24.7%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200805	8.09	8.2	7.91	8.13	2.01%	0.87%	28.44%	507133	4.089	130.87	8.06	21.39%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200804	8.16	8.23	7.92	7.97	-1.97%	-0.99%	25.91%	540154	4.3482	139.17	8.05	21.23%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200803	8.09	8.24	7.97	8.13	0.12%	0.49%	28.44%	488953	3.9544	126.56	8.09	21.84%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200731	7.91	8.3	7.9	8.12	2.14%	-0.12%	28.28%	528605	4.2954	137.48	8.13	22.44%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200730	8.02	8.1	7.82	7.95	-1.24%	0%	25.59%	439254	3.4922	111.77	7.95	19.73%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200729	7.98	8.06	7.8	8.05	1%	1.39%	27.17%	466043	3.7021	118.49	7.94	19.58%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200728	8.1	8.31	7.86	7.97	0.89%	-1.48%	25.91%	822263	6.6552	213	8.09	21.84%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200727	7.48	8.05	7.48	7.9	5.61%	0.38%	24.8%	722663	5.6896	182.1	7.87	18.52%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200724	7.8	8.07	7.43	7.48	-3.61%	-3.86%	18.17%	758677	5.903	188.93	7.78	17.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200723	7.55	7.84	7.5	7.76	1.17%	1.04%	22.59%	508618	3.9079	125.08	7.68	15.66%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200722	7.85	8.06	7.61	7.67	0.66%	-2.17%	21.17%	592129	4.6445	148.65	7.84	18.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200721	7.6	7.64	7.4	7.62	0.26%	1.46%	20.38%	420184	3.1547	100.97	7.51	13.1%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200720	7.14	7.68	7.14	7.6	7.04%	1.74%	20.06%	602980	4.5043	144.16	7.47	12.5%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200717	7.09	7.25	7.01	7.1	1.14%	-0.42%	12.16%	354991	2.5313	81.02	7.13	7.38%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200716	7.2	7.48	6.99	7.02	-4.36%	-3.17%	10.9%	505453	3.6638	117.26	7.25	9.19%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200715	7.53	7.62	7.18	7.34	-2.39%	-0.27%	15.96%	513912	3.7823	121.06	7.36	10.84%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200714	7.68	7.68	7.28	7.52	-2.21%	0.27%	18.8%	781844	5.867	187.78	7.5	12.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200713	7.35	7.69	7.34	7.69	10.01%	1.85%	21.48%	671587	5.0681	162.21	7.55	13.7%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200710	7.19	7.26	6.96	6.99	-3.85%	-1.41%	10.43%	511190	3.6238	115.98	7.09	6.78%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200709	7.2	7.43	7.13	7.27	1.25%	-0.14%	14.85%	729032	5.304	169.76	7.28	9.64%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200708	6.76	7.34	6.74	7.18	7%	1.84%	13.43%	806973	5.6898	182.11	7.05	6.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200707	7	7.12	6.71	6.71	-0.3%	-3.17%	6%	812142	5.6247	180.02	6.93	4.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200706	6.17	6.73	6.17	6.73	9.97%	2.91%	6.32%	705060	4.6129	147.64	6.54	-1.51%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200703	6.07	6.29	6.06	6.12	0.66%	-0.65%	-3.32%	443303	2.7309	87.4	6.16	-7.23%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200702	5.99	6.12	5.95	6.08	1.5%	0.5%	-3.95%	337254	2.0415	65.34	6.05	-8.89%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200701	5.82	6.03	5.8	5.99	3.28%	1.01%	-5.37%	413945	2.4536	78.53	5.93	-10.69%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200630	5.72	5.82	5.7	5.8	1.4%	0.69%	-8.37%	218899	1.2602	40.33	5.76	-13.25%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200629	5.65	5.76	5.65	5.72	1.42%	0%	-9.64%	224000	1.281	41	5.72	-13.86%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200624	5.61	5.65	5.58	5.64	0.71%	0.36%	-10.9%	105578	0.5932	18.99	5.62	-15.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200623	5.64	5.65	5.58	5.6	-0.71%	-0.36%	-11.53%	120841	0.6786	21.72	5.62	-15.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200622	5.72	5.74	5.61	5.64	-1.4%	-0.7%	-10.9%	172030	0.9771	31.27	5.68	-14.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200619	5.69	5.72	5.65	5.72	0.7%	0.7%	-9.64%	140752	0.7999	25.6	5.68	-14.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200618	5.63	5.75	5.6	5.68	0.71%	0%	-10.27%	168932	0.9602	30.73	5.68	-14.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200617	5.63	5.66	5.58	5.64	-0.53%	0.53%	-10.9%	135051	0.7581	24.26	5.61	-15.51%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200616	5.54	5.73	5.53	5.67	3.28%	0.89%	-10.43%	222993	1.2528	40.1	5.62	-15.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200615	5.51	5.57	5.47	5.49	-0.9%	-0.54%	-13.27%	164719	0.9092	29.1	5.52	-16.87%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200612	5.55	5.57	5.49	5.54	-1.77%	0.18%	-12.48%	227809	1.2598	40.32	5.53	-16.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200611	5.83	5.86	5.59	5.64	-1.91%	-0.88%	-10.9%	225154	1.2803	40.98	5.69	-14.31%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200610	5.86	5.91	5.73	5.75	-1.03%	-0.69%	-9.16%	163349	0.9458	30.27	5.79	-12.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200609	5.73	5.86	5.73	5.81	1.04%	0%	-8.21%	280301	1.6296	52.16	5.81	-12.5%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200608	5.67	5.82	5.66	5.75	3.05%	-0.17%	-9.16%	324235	1.8677	59.78	5.76	-13.25%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200605	5.53	5.59	5.51	5.58	0.9%	0.54%	-11.85%	86286	0.4787	15.32	5.55	-16.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200604	5.58	5.61	5.51	5.53	-0.9%	-0.18%	-12.64%	103401	0.5732	18.35	5.54	-16.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200603	5.63	5.73	5.56	5.58	-0.71%	-1.24%	-11.85%	156024	0.8809	28.19	5.65	-14.91%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200602	5.61	5.68	5.58	5.62	0.36%	-0.18%	-11.22%	127704	0.7193	23.02	5.63	-15.21%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200601	5.55	5.65	5.55	5.6	1.08%	0%	-11.53%	180761	1.0118	32.38	5.6	-15.66%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200529	5.55	5.57	5.5	5.54	0%	0.18%	-12.48%	107616	0.5951	19.05	5.53	-16.72%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200528	5.47	5.62	5.44	5.54	1.47%	0%	-12.48%	175826	0.9749	31.2	5.54	-16.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200527	5.47	5.47	5.41	5.46	-0.36%	0.37%	-13.74%	94018	0.5115	16.37	5.44	-18.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200526	5.37	5.49	5.37	5.48	2.05%	0.55%	-13.43%	135727	0.7398	23.68	5.45	-17.92%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200525	5.36	5.42	5.34	5.37	0.19%	0%	-15.17%	101328	0.544	17.41	5.37	-19.13%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200522	5.42	5.46	5.33	5.36	-2.19%	-0.56%	-15.32%	165961	0.8942	28.62	5.39	-18.83%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200521	5.53	5.64	5.48	5.48	-0.18%	-1.26%	-13.43%	221207	1.2271	39.27	5.55	-16.42%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200520	5.67	5.71	5.57	5.59	-1.58%	-0.53%	-11.69%	217733	1.2235	39.16	5.62	-15.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200519	5.86	5.86	5.64	5.68	-3.24%	-0.7%	-10.27%	365974	2.0935	67	5.72	-13.86%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200518	5.49	5.9	5.48	5.87	9.51%	2.44%	-7.27%	570273	3.2664	104.54	5.73	-13.7%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200515	5.32	5.4	5.31	5.36	1.13%	0%	-15.32%	101165	0.5423	17.36	5.36	-19.28%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200514	5.33	5.37	5.29	5.3	-1.12%	-0.56%	-16.27%	85585	0.4565	14.61	5.33	-19.73%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200513	5.34	5.36	5.27	5.36	0.37%	0.75%	-15.32%	114530	0.609	19.49	5.32	-19.88%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200512	5.49	5.49	5.32	5.34	-2.55%	-0.74%	-15.64%	226021	1.2151	38.89	5.38	-18.98%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200511	5.52	5.55	5.46	5.48	-0.72%	-0.36%	-13.43%	109882	0.6041	19.33	5.5	-17.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200508	5.47	5.55	5.46	5.52	1.66%	0.36%	-12.8%	120399	0.6623	21.2	5.5	-17.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200507	5.47	5.48	5.42	5.43	-0.73%	-0.18%	-14.22%	95377	0.5188	16.6	5.44	-18.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200506	5.41	5.48	5.39	5.47	0%	0.55%	-13.59%	129876	0.7065	22.61	5.44	-18.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200430	5.38	5.48	5.37	5.47	2.43%	0.55%	-13.59%	128295	0.6976	22.33	5.44	-18.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200429	5.29	5.4	5.29	5.34	0.95%	0%	-15.64%	117637	0.6285	20.12	5.34	-19.58%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200428	5.41	5.41	5.18	5.29	-1.86%	0%	-16.43%	161840	0.8569	27.43	5.29	-20.33%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200427	5.45	5.51	5.38	5.39	-1.1%	-1.1%	-14.85%	139536	0.7605	24.34	5.45	-17.92%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200424	5.54	5.57	5.42	5.45	-1.8%	-0.91%	-13.9%	134617	0.7399	23.68	5.5	-17.17%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200423	5.62	5.65	5.54	5.55	-1.42%	-0.72%	-12.32%	123052	0.6879	22.02	5.59	-15.81%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200422	5.6	5.64	5.58	5.63	-0.18%	0.36%	-11.06%	104878	0.5884	18.83	5.61	-15.51%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200421	5.75	5.75	5.58	5.64	-2.59%	0.18%	-10.9%	218220	1.2291	39.34	5.63	-15.21%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200420	5.81	5.82	5.76	5.79	-0.17%	0.17%	-8.53%	94095	0.544	17.41	5.78	-12.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200417	5.84	5.9	5.78	5.8	0%	-0.85%	-8.37%	110144	0.6441	20.61	5.85	-11.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200416	5.8	5.83	5.73	5.8	-0.34%	0.35%	-8.37%	90554	0.5236	16.76	5.78	-12.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200415	5.85	5.91	5.81	5.82	-0.85%	-0.85%	-8.06%	122282	0.7173	22.96	5.87	-11.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200414	5.83	5.89	5.8	5.87	1.38%	0.17%	-7.27%	126116	0.739	23.65	5.86	-11.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200413	5.75	5.83	5.74	5.79	0.17%	0%	-8.53%	154931	0.897	28.71	5.79	-12.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200410	5.86	5.88	5.74	5.78	-1.2%	-0.17%	-8.69%	140208	0.8119	25.99	5.79	-12.8%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200409	5.94	5.95	5.83	5.85	-0.68%	-0.34%	-7.58%	148306	0.8704	27.86	5.87	-11.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200408	5.83	5.97	5.8	5.89	0.34%	0%	-6.95%	202000	1.1904	38.1	5.89	-11.3%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200407	5.82	5.91	5.79	5.87	2.26%	0.17%	-7.27%	220988	1.2953	41.46	5.86	-11.75%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200403	5.81	5.82	5.71	5.74	-1.54%	-0.17%	-9.32%	117504	0.6761	21.64	5.75	-13.4%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200402	5.68	5.83	5.68	5.83	1.75%	0.87%	-7.9%	135916	0.786	25.16	5.78	-12.95%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200401	5.65	5.83	5.62	5.73	1.06%	-0.35%	-9.48%	143216	0.8234	26.35	5.75	-13.4%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200331	5.63	5.72	5.61	5.67	1.43%	0%	-10.43%	122465	0.6947	22.23	5.67	-14.61%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200324	5.61	5.76	5.61	5.71	4.2%	0.53%	-9.79%	219015	1.2431	39.79	5.68	-14.46%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200323	5.58	5.6	5.46	5.48	-3.69%	-0.54%	-13.43%	207204	1.1426	36.57	5.51	-17.02%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200320	5.62	5.72	5.52	5.69	2.34%	1.25%	-10.11%	179303	1.007	32.23	5.62	-15.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200319	5.56	5.66	5.46	5.56	-1.59%	0.36%	-12.16%	310406	1.7193	55.03	5.54	-16.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200318	5.91	5.97	5.64	5.65	-3.75%	-2.92%	-10.74%	274844	1.5997	51.2	5.82	-12.35%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200317	6	6.12	5.8	5.87	-2.17%	-0.84%	-7.27%	256089	1.5158	48.51	5.92	-10.84%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200316	6.16	6.23	5.96	6	-1.32%	-1.8%	-5.21%	248428	1.5167	48.54	6.11	-7.98%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200313	5.89	6.22	5.81	6.08	-0.82%	1.33%	-3.95%	306680	1.8387	58.85	6	-9.64%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200312	6.17	6.21	6.06	6.13	-1.92%	0.16%	-3.16%	196119	1.2009	38.44	6.12	-7.83%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200311	6.34	6.38	6.25	6.25	-1.42%	-0.95%	-1.26%	184475	1.1643	37.26	6.31	-4.97%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200310	6.15	6.35	6.15	6.34	2.42%	1.12%	0.16%	193651	1.2145	38.87	6.27	-5.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200309	6.37	6.44	6.18	6.19	-4.48%	-1.59%	-2.21%	265677	1.6708	53.48	6.29	-5.27%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200306	6.52	6.56	6.46	6.48	-1.82%	-0.46%	2.37%	222341	1.4475	46.33	6.51	-1.96%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200305	6.48	6.67	6.45	6.6	2.33%	0.61%	4.27%	368129	2.4166	77.35	6.56	-1.2%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200304	6.3	6.45	6.27	6.45	2.38%	1.26%	1.9%	204239	1.3003	41.62	6.37	-4.07%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200303	6.44	6.47	6.29	6.3	-0.47%	-1.25%	-0.47%	276920	1.766	56.52	6.38	-3.92%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200302	6.09	6.36	6.09	6.33	4.8%	1.28%	0%	256461	1.6031	51.31	6.25	-5.87%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200228	6.18	6.29	6.02	6.04	-4.73%	-2.11%	-4.58%	329886	2.0356	65.15	6.17	-7.08%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200227	6.41	6.45	6.3	6.34	-0.47%	-0.63%	0.16%	201413	1.2854	41.14	6.38	-3.92%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200226	6.34	6.54	6.31	6.37	-0.47%	-0.93%	0.63%	313542	2.0171	64.56	6.43	-3.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200225	6.41	6.48	6.26	6.4	-2.44%	0.16%	1.11%	392744	2.5113	80.38	6.39	-3.77%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200224	6.62	6.63	6.47	6.56	-1.8%	0.31%	3.63%	413983	2.706	86.61	6.54	-1.51%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200221	6.65	6.79	6.6	6.68	0.6%	-0.3%	5.53%	399632	2.6787	85.73	6.7	0.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200220	6.51	6.66	6.46	6.64	1.37%	1.07%	4.9%	357840	2.3495	75.2	6.57	-1.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200219	6.59	6.68	6.5	6.55	-1.06%	-0.15%	3.48%	368394	2.4184	77.4	6.56	-1.2%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200218	6.65	6.67	6.53	6.62	-1.19%	0.3%	4.58%	348397	2.2991	73.58	6.6	-0.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200217	6.58	6.7	6.5	6.7	1.36%	1.52%	5.85%	409818	2.7033	86.52	6.6	-0.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200214	6.26	6.75	6.24	6.61	5.25%	1.69%	4.42%	610128	3.9658	126.93	6.5	-2.11%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200213	6.23	6.41	6.19	6.28	0.48%	-0.48%	-0.79%	456696	2.8839	92.3	6.31	-4.97%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200212	6.12	6.31	6.08	6.25	2.29%	0.81%	-1.26%	351035	2.1777	69.7	6.2	-6.63%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200211	6.16	6.24	6.1	6.11	-1.45%	-0.65%	-3.48%	323907	1.9933	63.8	6.15	-7.38%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200210	5.95	6.21	5.94	6.2	2.99%	1.97%	-2.05%	338489	2.0589	65.9	6.08	-8.43%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200207	6	6.03	5.9	6.02	-0.17%	1.01%	-4.9%	304154	1.8135	58.04	5.96	-10.24%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200206	6	6.08	5.91	6.03	0.5%	0.84%	-4.74%	359404	2.1509	68.84	5.98	-9.94%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200205	5.95	6.15	5.88	6	1.52%	-0.33%	-5.21%	350081	2.1066	67.42	6.02	-9.34%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200204	5.81	5.99	5.8	5.91	1.2%	0.17%	-6.64%	461012	2.7194	87.04	5.9	-11.14%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200203	5.84	5.95	5.84	5.84	-10.02%	0%	-7.74%	335638	1.9608	62.76	5.84	-12.05%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200123	6.62	6.76	6.4	6.49	-3.57%	-0.92%	2.53%	360213	2.361	75.57	6.55	-1.36%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200122	6.43	6.8	6.4	6.73	3.54%	1.36%	6.32%	479090	3.1815	101.83	6.64	0%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200121	6.71	6.73	6.43	6.5	-4.13%	-1.22%	2.69%	444375	2.9249	93.61	6.58	-0.9%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200120	6.83	6.85	6.68	6.78	-1.88%	0.44%	7.11%	357319	2.4128	77.22	6.75	1.66%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200117	6.78	6.95	6.68	6.91	1.92%	1.47%	9.16%	356752	2.4311	77.81	6.81	2.56%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200116	6.8	6.91	6.72	6.78	-1.17%	-0.44%	7.11%	257271	1.7523	56.08	6.81	2.56%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200115	6.96	6.99	6.77	6.86	-1.72%	0.15%	8.37%	430670	2.9517	94.47	6.85	3.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200114	6.96	7.28	6.85	6.98	2.8%	-1.27%	10.27%	886916	6.2707	200.7	7.07	6.48%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200113	6.7	6.82	6.67	6.79	1.49%	0.74%	7.27%	329534	2.2221	71.12	6.74	1.51%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200110	6.8	6.82	6.58	6.69	-1.47%	0.15%	5.69%	503186	3.3614	107.58	6.68	0.6%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200109	6.86	6.93	6.73	6.79	0.44%	-0.29%	7.27%	419226	2.8564	91.42	6.81	2.56%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200108	6.98	7	6.76	6.76	-3.43%	-1.31%	6.79%	518875	3.5538	113.74	6.85	3.16%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200107	7	7.11	6.89	7	0.72%	0.43%	10.58%	534042	3.7234	119.17	6.97	4.97%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200106	6.92	7.17	6.84	6.95	-0.29%	-0.86%	9.79%	863362	6.0515	193.68	7.01	5.57%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200103	6.85	7.06	6.79	6.97	1.75%	0.58%	10.11%	739846	5.1295	164.17	6.93	4.37%	6.57	0%	6.45	0%	6.33	0%	1.28%
20200102	6.69	7.1	6.68	6.85	3.47%	-1.01%	8.21%	1138264	7.88	252.21	6.92	4.22%	6.57	0%	6.45	0%	6.33	0%	1.28%