日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 13.22 | 13.32 | 13.11 | 13.23 | 0% | -0.08% | -6.96% | 113465 | 1.5022 | 90.63 | 13.24 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230927 | 13.28 | 13.28 | 13.15 | 13.23 | -0.15% | 0.15% | -6.96% | 81162 | 1.0725 | 60.6 | 13.21 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230926 | 13.2 | 13.4 | 13.15 | 13.25 | 0.08% | -0.23% | -6.82% | 110820 | 1.4713 | 80.47 | 13.28 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230925 | 13.32 | 13.41 | 13.03 | 13.24 | -0.53% | 0.38% | -6.89% | 151812 | 2.0026 | 106.22 | 13.19 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230922 | 13.15 | 13.33 | 13.05 | 13.31 | 1.14% | 0.76% | -6.4% | 102069 | 1.3479 | 64.45 | 13.21 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230921 | 13.26 | 13.31 | 12.98 | 13.16 | -0.75% | 0.38% | -7.45% | 106412 | 1.3947 | 67.08 | 13.11 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230920 | 13.49 | 13.52 | 13.18 | 13.26 | -1.63% | -0.45% | -6.75% | 116810 | 1.556 | 70.81 | 13.32 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230919 | 13.3 | 13.48 | 13.21 | 13.48 | 1.05% | 0.75% | -5.2% | 117007 | 1.5661 | 65.97 | 13.38 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230918 | 13.13 | 13.37 | 13.06 | 13.34 | 0.38% | 0.6% | -6.19% | 120015 | 1.5912 | 64.24 | 13.26 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230915 | 13.5 | 13.5 | 13.1 | 13.29 | -0.89% | 0.15% | -6.54% | 179607 | 2.383 | 88.72 | 13.27 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230914 | 13.31 | 13.45 | 13.02 | 13.41 | -2.12% | 0.68% | -5.7% | 196985 | 2.6247 | 97.41 | 13.32 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230913 | 13.73 | 13.95 | 13.56 | 13.7 | -0.29% | -0.44% | -3.66% | 120712 | 1.6604 | 53.39 | 13.76 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230912 | 13.85 | 13.94 | 13.64 | 13.74 | -0.65% | -0.07% | -3.38% | 147648 | 2.0299 | 58.59 | 13.75 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230911 | 13.24 | 13.9 | 13.14 | 13.83 | 5.01% | 1.39% | -2.74% | 297509 | 4.0576 | 101.05 | 13.64 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230908 | 13.02 | 13.35 | 13.02 | 13.17 | -0.15% | -0.15% | -7.38% | 92454 | 1.2194 | 32.09 | 13.19 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230907 | 13.41 | 13.41 | 13.11 | 13.19 | -1.64% | -0.45% | -7.24% | 192846 | 2.5551 | 67.64 | 13.25 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230906 | 13.15 | 13.41 | 13.05 | 13.41 | 2.44% | 0.83% | -5.7% | 247728 | 3.2958 | 89.35 | 13.3 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230905 | 13 | 13.21 | 12.85 | 13.09 | 0.61% | 0.23% | -7.95% | 192199 | 2.5096 | 70.91 | 13.06 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230904 | 12.74 | 13.11 | 12.53 | 13.01 | 2.28% | 1.25% | -8.51% | 277912 | 3.572 | 103.53 | 12.85 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230901 | 12.42 | 12.78 | 12.42 | 12.72 | 2% | 0.39% | -10.55% | 186374 | 2.3615 | 74.27 | 12.67 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230831 | 12.19 | 12.75 | 12.08 | 12.47 | 2.3% | -0.32% | -12.31% | 520804 | 6.5127 | 215.25 | 12.51 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230830 | 12.3 | 12.54 | 12.05 | 12.19 | 0.16% | -0.25% | -14.28% | 421749 | 5.1532 | 206.93 | 12.22 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230829 | 12.91 | 13.2 | 12.08 | 12.17 | -5.73% | -2.17% | -14.42% | 598989 | 7.4523 | 365.39 | 12.44 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230828 | 13.13 | 13.36 | 12.82 | 12.91 | 1.33% | -0.62% | -9.21% | 133595 | 1.7352 | 122.83 | 12.99 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230825 | 12.85 | 12.94 | 12.7 | 12.74 | -1.39% | -0.23% | -10.41% | 75872 | 0.9687 | 65.39 | 12.77 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230824 | 12.88 | 13.09 | 12.83 | 12.92 | -0.08% | -0.39% | -9.14% | 128274 | 1.664 | 105.4 | 12.97 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230823 | 12.97 | 13.08 | 12.85 | 12.93 | -0.39% | -0.31% | -9.07% | 141802 | 1.8398 | 115.11 | 12.97 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230822 | 12.9 | 13.1 | 12.76 | 12.98 | 2.45% | 0.39% | -8.72% | 129659 | 1.677 | 97.27 | 12.93 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230821 | 12.75 | 12.92 | 12.62 | 12.67 | -0.78% | -0.94% | -10.9% | 76642 | 0.9802 | 58.73 | 12.79 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230818 | 13.08 | 13.11 | 12.77 | 12.77 | -2.37% | -0.93% | -10.2% | 70438 | 0.9082 | 51.57 | 12.89 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230817 | 12.68 | 13.13 | 12.65 | 13.08 | 2.75% | 1% | -8.02% | 108969 | 1.4116 | 78.05 | 12.95 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230816 | 12.81 | 12.91 | 12.71 | 12.73 | -1.39% | -0.39% | -10.48% | 84327 | 1.0774 | 56.99 | 12.78 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230815 | 13 | 13.09 | 12.79 | 12.91 | -1% | -0.15% | -9.21% | 94149 | 1.2177 | 63.41 | 12.93 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230814 | 12.93 | 13.08 | 12.66 | 13.04 | 0.31% | 1.24% | -8.3% | 169884 | 2.1881 | 109.63 | 12.88 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230811 | 13.23 | 13.29 | 12.93 | 13 | -1.22% | -0.23% | -8.58% | 149371 | 1.9469 | 95.4 | 13.03 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230810 | 13.26 | 13.37 | 13.11 | 13.16 | -0.98% | -0.23% | -7.45% | 142399 | 1.8787 | 93.3 | 13.19 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230809 | 13.63 | 13.66 | 13.22 | 13.29 | -2.99% | -0.45% | -6.54% | 231231 | 3.0859 | 157.34 | 13.35 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230808 | 13.81 | 13.85 | 13.59 | 13.7 | -1.08% | 0.15% | -3.66% | 79960 | 1.094 | 57.19 | 13.68 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230807 | 13.55 | 13.92 | 13.53 | 13.85 | 1.84% | 0.14% | -2.6% | 130162 | 1.7996 | 89.72 | 13.83 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230804 | 13.83 | 13.87 | 13.57 | 13.6 | -0.8% | -0.44% | -4.36% | 91865 | 1.2545 | 63.32 | 13.66 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230803 | 13.86 | 13.95 | 13.55 | 13.71 | -1.37% | 0.22% | -3.59% | 157265 | 2.1512 | 101.64 | 13.68 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230802 | 13.94 | 14.08 | 13.7 | 13.9 | -0.22% | 0.07% | -2.25% | 94298 | 1.3102 | 61.6 | 13.89 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230801 | 14 | 14 | 13.64 | 13.93 | 0.36% | 0.43% | -2.04% | 134665 | 1.8674 | 88.08 | 13.87 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230731 | 13.68 | 14.17 | 13.6 | 13.88 | 1.39% | -0.57% | -2.39% | 179105 | 2.4996 | 115.96 | 13.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230728 | 13.54 | 13.71 | 13.32 | 13.69 | -0.15% | 0.81% | -3.73% | 182682 | 2.4815 | 113.11 | 13.58 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230727 | 13.93 | 13.98 | 13.58 | 13.71 | 0.22% | -0.22% | -3.59% | 101143 | 1.3893 | 61.7 | 13.74 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230726 | 13.97 | 14 | 13.63 | 13.68 | -2.22% | -0.73% | -3.8% | 107700 | 1.4844 | 61.87 | 13.78 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230725 | 14.08 | 14.22 | 13.88 | 13.99 | 0.65% | -0.29% | -1.62% | 140204 | 1.9674 | 79.17 | 14.03 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230724 | 13.74 | 14.04 | 13.65 | 13.9 | 1.39% | -0.07% | -2.25% | 116999 | 1.6271 | 65.3 | 13.91 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230721 | 14.07 | 14.07 | 13.6 | 13.71 | -1.22% | -0.29% | -3.59% | 197701 | 2.7191 | 102.6 | 13.75 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230720 | 14.18 | 14.35 | 13.85 | 13.88 | -2.46% | -1.07% | -2.39% | 164217 | 2.3038 | 90.44 | 14.03 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230719 | 14.18 | 14.41 | 14.18 | 14.23 | -0.14% | -0.28% | 0.07% | 90758 | 1.295 | 51.14 | 14.27 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230718 | 14.26 | 14.55 | 14.19 | 14.25 | 0.42% | -0.63% | 0.21% | 161924 | 2.3223 | 88.21 | 14.34 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230717 | 14.08 | 14.3 | 13.99 | 14.19 | -0.63% | 0.35% | -0.21% | 216991 | 3.0691 | 111.66 | 14.14 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230714 | 14.24 | 14.51 | 13.98 | 14.28 | -0.14% | -0.21% | 0.42% | 221430 | 3.169 | 115.76 | 14.31 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230713 | 14.29 | 14.46 | 14.2 | 14.3 | -0.28% | -0.21% | 0.56% | 205851 | 2.949 | 109.87 | 14.33 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230712 | 14.66 | 14.78 | 14.28 | 14.34 | -2.18% | -0.83% | 0.84% | 170022 | 2.4586 | 90.67 | 14.46 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230711 | 14.39 | 14.78 | 14.32 | 14.66 | 2.16% | 0.41% | 3.09% | 146830 | 2.1438 | 76.19 | 14.6 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230710 | 14.8 | 14.91 | 14.31 | 14.35 | -3.82% | -0.69% | 0.91% | 226802 | 3.2778 | 116.53 | 14.45 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230707 | 14.84 | 15 | 14.74 | 14.92 | 0.67% | 0.2% | 4.92% | 116555 | 1.7357 | 61.97 | 14.89 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230706 | 14.95 | 15.2 | 14.8 | 14.82 | -0.87% | -0.94% | 4.22% | 147231 | 2.2022 | 75.9 | 14.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230705 | 15.11 | 15.25 | 14.8 | 14.95 | -0.4% | -0.07% | 5.13% | 157910 | 2.3631 | 83.04 | 14.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230704 | 14.54 | 15.25 | 14.43 | 15.01 | 3.02% | 0.47% | 5.56% | 234221 | 3.4988 | 121.7 | 14.94 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230703 | 14.77 | 15.1 | 14.43 | 14.57 | -1.15% | -0.55% | 2.46% | 200271 | 2.9332 | 106.04 | 14.65 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230630 | 14.34 | 14.84 | 14.3 | 14.74 | 2.29% | 0.41% | 3.66% | 178966 | 2.6266 | 94.43 | 14.68 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230629 | 13.94 | 14.44 | 13.85 | 14.41 | 3.3% | 0.63% | 1.34% | 232118 | 3.3233 | 124.44 | 14.32 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230628 | 13.4 | 14 | 13.4 | 13.95 | 3.72% | 1.09% | -1.9% | 245219 | 3.3841 | 131.55 | 13.8 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230627 | 13.3 | 13.52 | 13.03 | 13.45 | 1.43% | 0.6% | -5.41% | 161773 | 2.163 | 85.27 | 13.37 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230626 | 13.5 | 13.83 | 13.1 | 13.26 | -2.07% | -0.9% | -6.75% | 234965 | 3.1427 | 106.79 | 13.38 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230621 | 13.4 | 13.72 | 13.31 | 13.54 | 0.82% | -0.22% | -4.78% | 193970 | 2.6317 | 90.6 | 13.57 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230620 | 13.38 | 13.64 | 13.24 | 13.43 | 0.37% | -0.3% | -5.56% | 131748 | 1.7751 | 62.87 | 13.47 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230619 | 13.31 | 13.54 | 13.2 | 13.38 | 0.6% | 0.22% | -5.91% | 182380 | 2.4341 | 85.04 | 13.35 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230616 | 13.5 | 13.67 | 13.28 | 13.3 | -2.21% | -0.89% | -6.47% | 178070 | 2.3898 | 81.46 | 13.42 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230615 | 13.45 | 14.1 | 13.41 | 13.6 | 1.49% | -1.38% | -4.36% | 224157 | 3.0916 | 107.99 | 13.79 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230614 | 13.43 | 13.46 | 13.27 | 13.4 | -0.3% | 0.22% | -5.77% | 113735 | 1.521 | 54.97 | 13.37 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230613 | 13.32 | 13.49 | 12.99 | 13.44 | 0.98% | 1.05% | -5.49% | 173394 | 2.3064 | 82.91 | 13.3 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230612 | 13.02 | 13.35 | 12.81 | 13.31 | 1.99% | 1.06% | -6.4% | 224417 | 2.9547 | 106.57 | 13.17 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230609 | 12.8 | 13.05 | 12.48 | 13.05 | 2.92% | 2.19% | -8.23% | 475823 | 6.0753 | 224.53 | 12.77 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230608 | 12.89 | 12.89 | 12.54 | 12.68 | -1.71% | 0% | -10.83% | 212235 | 2.6904 | 116.33 | 12.68 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230607 | 12.93 | 12.95 | 12.63 | 12.9 | 0.7% | 0.47% | -9.28% | 141258 | 1.8132 | 81.63 | 12.84 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230606 | 13.17 | 13.28 | 12.7 | 12.81 | -2.66% | -1.16% | -9.92% | 166190 | 2.1533 | 95.86 | 12.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230605 | 13.19 | 13.49 | 12.56 | 13.16 | 1.94% | 0.53% | -7.45% | 241255 | 3.1573 | 143.21 | 13.09 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230602 | 12.94 | 13.15 | 12.86 | 12.91 | -0.39% | -0.46% | -9.21% | 123352 | 1.6003 | 69.81 | 12.97 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230601 | 12.93 | 13.18 | 12.86 | 12.96 | -0.23% | -0.38% | -8.86% | 161766 | 2.1048 | 86.98 | 13.01 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230531 | 12.7 | 13.05 | 12.67 | 12.99 | 1.48% | 0.39% | -8.65% | 129295 | 1.6736 | 66.57 | 12.94 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230530 | 12.8 | 12.9 | 12.54 | 12.8 | -0.16% | 0.95% | -9.99% | 174198 | 2.2088 | 83.67 | 12.68 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230529 | 12.84 | 13.09 | 12.73 | 12.82 | -0.47% | -0.39% | -9.85% | 181096 | 2.3316 | 86.23 | 12.87 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230526 | 12.59 | 12.9 | 12.43 | 12.88 | 2.14% | 1.26% | -9.42% | 178944 | 2.2755 | 80.76 | 12.72 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230525 | 12.55 | 12.84 | 12.35 | 12.61 | 0.08% | 0.64% | -11.32% | 143785 | 1.8015 | 55.34 | 12.53 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230524 | 12.4 | 12.76 | 12.36 | 12.6 | 1.61% | 0.16% | -11.39% | 156165 | 1.9646 | 56.66 | 12.58 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230523 | 12.59 | 12.78 | 12.39 | 12.4 | -1.59% | -1.2% | -12.8% | 136592 | 1.7144 | 42.9 | 12.55 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230522 | 12.36 | 12.73 | 12.02 | 12.6 | 1.78% | 1.78% | -11.39% | 325323 | 4.0259 | 89.61 | 12.38 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230519 | 12.52 | 12.6 | 12.22 | 12.38 | -1.59% | -0.24% | -12.94% | 273997 | 3.4013 | 70.37 | 12.41 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230518 | 13.64 | 13.75 | 13.4 | 13.58 | -0.59% | 0% | -4.5% | 224532 | 3.0482 | 59.59 | 13.58 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230517 | 13.61 | 13.74 | 13.44 | 13.66 | 0.59% | 0.29% | -3.94% | 182820 | 2.4897 | 44.89 | 13.62 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230516 | 13.9 | 14.02 | 13.4 | 13.58 | -1.38% | -0.37% | -4.5% | 209325 | 2.8541 | 45.47 | 13.63 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230515 | 13.75 | 13.92 | 13.54 | 13.77 | 0.95% | 0.22% | -3.16% | 248467 | 3.4128 | 53.78 | 13.74 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230510 | 13.93 | 14.38 | 13.62 | 14.27 | 2.59% | 1.71% | 0.35% | 468316 | 6.5698 | 103.74 | 14.03 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230509 | 13.88 | 14.15 | 13.56 | 13.91 | -0.29% | 0% | -2.18% | 268830 | 3.7395 | 61.46 | 13.91 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230508 | 13.96 | 14.51 | 13.76 | 13.95 | 0.36% | -0.78% | -1.9% | 507895 | 7.1417 | 117.4 | 14.06 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230505 | 14.18 | 14.25 | 13.3 | 13.9 | 0.87% | 1.53% | -2.25% | 482341 | 6.602 | 113.27 | 13.69 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230504 | 13.45 | 14.13 | 13.44 | 13.78 | 2% | -0.36% | -3.09% | 528411 | 7.3053 | 127.94 | 13.83 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230428 | 13.61 | 13.65 | 13.32 | 13.51 | -1.39% | 0.37% | -4.99% | 460093 | 6.1922 | 114.93 | 13.46 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230427 | 13.82 | 13.89 | 13.37 | 13.7 | -0.87% | 0.74% | -3.66% | 539019 | 7.3331 | 136 | 13.6 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230426 | 12.87 | 13.82 | 12.74 | 13.82 | 10.03% | 1.77% | -2.81% | 719601 | 9.7747 | 196.03 | 13.58 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230425 | 12.81 | 12.94 | 12.37 | 12.56 | -2.26% | 0.08% | -11.67% | 282617 | 3.5458 | 80.68 | 12.55 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230424 | 12.62 | 12.99 | 12.42 | 12.85 | 1.82% | 0.55% | -9.63% | 324479 | 4.1482 | 94.11 | 12.78 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230421 | 12.7 | 13.02 | 12.53 | 12.62 | -0.55% | -0.86% | -11.25% | 256094 | 3.2609 | 73.28 | 12.73 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230420 | 12.57 | 12.8 | 12.26 | 12.69 | 0.87% | 1.52% | -10.76% | 316700 | 3.9591 | 84.89 | 12.5 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230419 | 12.37 | 12.65 | 12.18 | 12.58 | 3.71% | 1.04% | -11.53% | 386379 | 4.8089 | 97.35 | 12.45 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230418 | 11.89 | 12.32 | 11.69 | 12.13 | -2.88% | 0% | -14.7% | 454732 | 5.5146 | 108.88 | 12.13 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230414 | 12.31 | 12.65 | 12.27 | 12.49 | 1.54% | -0.08% | -12.17% | 336387 | 4.2038 | 75.28 | 12.5 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230413 | 12.08 | 12.73 | 11.97 | 12.3 | 1.82% | -1.05% | -13.5% | 505016 | 6.2798 | 105.52 | 12.43 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230412 | 11.99 | 12.14 | 11.78 | 12.08 | 0.75% | 0.33% | -15.05% | 271794 | 3.2712 | 50.74 | 12.04 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230411 | 11.92 | 12.07 | 11.81 | 11.99 | -0.33% | 0.25% | -15.68% | 323869 | 3.872 | 52.84 | 11.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230410 | 11.87 | 12.08 | 11.74 | 12.03 | 0.84% | 0.59% | -15.4% | 308529 | 3.6904 | 49.32 | 11.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230407 | 11.85 | 11.98 | 11.59 | 11.93 | 0.68% | 1.36% | -16.1% | 387627 | 4.5606 | 59.69 | 11.77 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230406 | 11.88 | 11.93 | 11.59 | 11.85 | 0.17% | 0.77% | -16.67% | 464817 | 5.4641 | 74.5 | 11.76 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230404 | 12.37 | 12.39 | 11.77 | 11.83 | -5.96% | -0.92% | -16.81% | 564182 | 6.735 | 95.06 | 11.94 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230403 | 12.21 | 12.65 | 12.21 | 12.58 | 2.03% | 1.29% | -11.53% | 487476 | 6.055 | 92.05 | 12.42 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230331 | 12 | 12.73 | 11.88 | 12.33 | 3.01% | -0.4% | -13.29% | 866016 | 10.7216 | 173.69 | 12.38 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230330 | 11.72 | 12.08 | 11.6 | 11.97 | 1.27% | 0.67% | -15.82% | 656460 | 7.8069 | 145.56 | 11.89 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230329 | 12 | 12.1 | 11.51 | 11.82 | 0.77% | -0.17% | -16.88% | 949132 | 11.2351 | 234.38 | 11.84 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230328 | 11.01 | 11.73 | 11.01 | 11.73 | 10.04% | 1.03% | -17.51% | 1035829 | 12.0273 | 305.65 | 11.61 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230327 | 10.27 | 10.74 | 10.23 | 10.66 | 4.31% | 0.95% | -25.04% | 507962 | 5.3665 | 179.44 | 10.56 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230324 | 10.02 | 10.35 | 9.7 | 10.22 | 1.89% | 1.79% | -28.13% | 523616 | 5.259 | 187.71 | 10.04 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230323 | 10.08 | 10.19 | 9.93 | 10.03 | -0.89% | 0% | -29.47% | 149157 | 1.496 | 60.34 | 10.03 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230322 | 9.87 | 10.22 | 9.87 | 10.12 | 2.85% | 0% | -28.83% | 289972 | 2.9357 | 113.73 | 10.12 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230321 | 9.78 | 9.95 | 9.67 | 9.84 | 1.13% | 0% | -30.8% | 169553 | 1.6684 | 65.27 | 9.84 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230320 | 9.73 | 9.99 | 9.7 | 9.73 | 0.52% | -0.92% | -31.58% | 203266 | 1.9952 | 69.83 | 9.82 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230317 | 10 | 10 | 9.66 | 9.68 | -2.22% | -1.22% | -31.93% | 256756 | 2.5168 | 78.2 | 9.8 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230316 | 10.15 | 10.21 | 9.86 | 9.9 | -2.75% | -1% | -30.38% | 211370 | 2.1133 | 55.9 | 10 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230315 | 10.07 | 10.33 | 9.95 | 10.18 | 3.25% | 0.2% | -28.41% | 264096 | 2.6819 | 71.68 | 10.16 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230314 | 9.95 | 10.06 | 9.75 | 9.86 | -1.5% | -0.1% | -30.66% | 265014 | 2.6161 | 65.25 | 9.87 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230313 | 9.81 | 10.3 | 9.75 | 10.01 | 1.52% | -0.5% | -29.61% | 346940 | 3.4888 | 83.95 | 10.06 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230310 | 10.12 | 10.2 | 9.85 | 9.86 | -3.52% | -1% | -30.66% | 290181 | 2.8909 | 65.57 | 9.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230309 | 10.25 | 10.35 | 10.13 | 10.22 | 0.1% | -0.1% | -28.13% | 171902 | 1.7581 | 39.48 | 10.23 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230308 | 10.1 | 10.33 | 10.07 | 10.21 | 0.49% | 0% | -28.2% | 265520 | 2.7109 | 59.25 | 10.21 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230307 | 10.59 | 10.8 | 10.06 | 10.16 | -4.51% | -1.93% | -28.55% | 448796 | 4.6481 | 94.58 | 10.36 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230306 | 10.73 | 10.73 | 10.33 | 10.64 | -0.19% | 1.14% | -25.18% | 534047 | 5.6167 | 99.38 | 10.52 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230303 | 10.03 | 10.78 | 9.98 | 10.66 | 7.03% | 1.91% | -25.04% | 785548 | 8.216 | 143.64 | 10.46 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230302 | 9.99 | 10.04 | 9.88 | 9.96 | -0.3% | 0% | -29.96% | 175462 | 1.7478 | 32.78 | 9.96 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230301 | 9.99 | 10.25 | 9.85 | 9.99 | 0% | -0.99% | -29.75% | 523460 | 5.2811 | 85.96 | 10.09 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230228 | 9.84 | 10.05 | 9.68 | 9.99 | 1.63% | 0.91% | -29.75% | 414509 | 4.102 | 70.84 | 9.9 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230227 | 9.66 | 9.95 | 9.4 | 9.83 | 3.26% | 0.41% | -30.87% | 616683 | 6.0404 | 110.05 | 9.79 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230224 | 9.71 | 9.74 | 9.42 | 9.52 | -2.36% | -0.1% | -33.05% | 349876 | 3.3358 | 65.4 | 9.53 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230223 | 9.88 | 9.91 | 9.71 | 9.75 | -1.81% | -0.51% | -31.43% | 301045 | 2.9507 | 60.09 | 9.8 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230222 | 9.92 | 9.98 | 9.58 | 9.93 | -0.5% | 1.64% | -30.17% | 621890 | 6.0772 | 128.09 | 9.77 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230221 | 9.65 | 10.14 | 9.53 | 9.98 | 6.17% | 0.4% | -29.82% | 1207309 | 11.9997 | 276.39 | 9.94 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230220 | 9.15 | 9.55 | 9.14 | 9.4 | 5.62% | 0% | -33.9% | 667737 | 6.2783 | 180.03 | 9.4 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230217 | 9.16 | 9.16 | 8.8 | 8.9 | -2.09% | -0.34% | -37.41% | 488594 | 4.3654 | 140.85 | 8.93 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230216 | 8.52 | 9.35 | 8.5 | 9.09 | 6.69% | -0.44% | -36.08% | 1076729 | 9.829 | 347.5 | 9.13 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230215 | 8.41 | 8.6 | 8.41 | 8.52 | 1.31% | -0.23% | -40.08% | 209717 | 1.7901 | 87.41 | 8.54 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230214 | 8.44 | 8.49 | 8.38 | 8.41 | -0.24% | -0.12% | -40.86% | 120499 | 1.015 | 50.18 | 8.42 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230213 | 8.29 | 8.57 | 8.28 | 8.43 | 1.44% | -0.12% | -40.72% | 247139 | 2.0852 | 98.97 | 8.44 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230210 | 8.35 | 8.37 | 8.28 | 8.31 | -0.84% | 0% | -41.56% | 166510 | 1.3838 | 59.06 | 8.31 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230209 | 8.35 | 8.43 | 8.29 | 8.38 | 0.72% | 0% | -41.07% | 153527 | 1.2862 | 55.68 | 8.38 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230208 | 8.5 | 8.54 | 8.32 | 8.32 | -2.69% | -0.6% | -41.49% | 241361 | 2.0201 | 89.04 | 8.37 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230207 | 8.59 | 8.68 | 8.43 | 8.55 | 2.52% | 0% | -39.87% | 401060 | 3.4295 | 160.67 | 8.55 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230206 | 8.59 | 8.74 | 8.31 | 8.34 | -0.12% | -1.53% | -41.35% | 283034 | 2.3972 | 126.87 | 8.47 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230203 | 8.46 | 8.49 | 8.28 | 8.35 | -1.3% | 0.12% | -41.28% | 183478 | 1.5301 | 86.71 | 8.34 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230202 | 8.35 | 8.49 | 8.31 | 8.46 | 1.32% | 0.36% | -40.51% | 227520 | 1.9172 | 114.06 | 8.43 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230201 | 8.33 | 8.38 | 8.27 | 8.35 | 0.6% | 0.12% | -41.28% | 184955 | 1.5421 | 96.72 | 8.34 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230131 | 8.33 | 8.44 | 8.28 | 8.3 | -0.48% | -0.72% | -41.63% | 228264 | 1.9072 | 122.01 | 8.36 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230130 | 8.18 | 8.4 | 8.17 | 8.34 | 3.73% | 0.6% | -41.35% | 540917 | 4.4839 | 285.76 | 8.29 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230120 | 7.98 | 8.06 | 7.97 | 8.04 | 0.88% | 0.12% | -43.46% | 136384 | 1.0952 | 73.09 | 8.03 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230119 | 7.92 | 7.98 | 7.87 | 7.97 | 0.63% | 0.38% | -43.95% | 114965 | 0.9127 | 47.34 | 7.94 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230118 | 7.97 | 7.99 | 7.92 | 7.92 | -0.38% | -0.38% | -44.3% | 93611 | 0.7443 | 37.73 | 7.95 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230117 | 7.89 | 8 | 7.86 | 7.95 | 0.76% | 0.13% | -44.09% | 134161 | 1.0654 | 53.56 | 7.94 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230116 | 7.81 | 7.93 | 7.79 | 7.89 | 0.77% | 0.13% | -44.51% | 151523 | 1.1937 | 60.67 | 7.88 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230113 | 7.79 | 7.86 | 7.74 | 7.83 | 0.38% | 0.38% | -44.94% | 109825 | 0.8563 | 44.01 | 7.8 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230112 | 7.85 | 7.92 | 7.78 | 7.8 | -0.76% | -0.38% | -45.15% | 158027 | 1.2373 | 63.7 | 7.83 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230111 | 7.98 | 8.01 | 7.86 | 7.86 | -1.87% | -0.63% | -44.73% | 160529 | 1.2703 | 65.95 | 7.91 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230110 | 8 | 8.07 | 7.91 | 8.01 | 0.12% | 0.38% | -43.67% | 249042 | 1.9871 | 103.95 | 7.98 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230109 | 7.88 | 8.15 | 7.85 | 8 | 1.65% | 0% | -43.74% | 476469 | 3.8117 | 196.79 | 8 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230106 | 7.57 | 8.33 | 7.56 | 7.87 | 3.96% | -1.75% | -44.66% | 721851 | 5.7792 | 337.55 | 8.01 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230105 | 7.57 | 7.65 | 7.56 | 7.57 | 0% | -0.13% | -46.77% | 124126 | 0.9413 | 71.23 | 7.58 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230104 | 7.5 | 7.59 | 7.5 | 7.57 | 0.26% | 0.26% | -46.77% | 115896 | 0.8752 | 59.78 | 7.55 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20230103 | 7.51 | 7.56 | 7.47 | 7.55 | 0.53% | 0.4% | -46.91% | 111823 | 0.841 | 55.86 | 7.52 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221230 | 7.55 | 7.73 | 7.5 | 7.51 | 0.13% | -1.18% | -47.19% | 135369 | 1.0283 | 67.83 | 7.6 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221229 | 7.45 | 7.6 | 7.42 | 7.5 | 0.27% | 0% | -47.26% | 109126 | 0.8189 | 52.33 | 7.5 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221228 | 7.61 | 7.63 | 7.44 | 7.48 | -2.22% | -0.27% | -47.4% | 143117 | 1.0738 | 62.91 | 7.5 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221227 | 7.76 | 7.77 | 7.62 | 7.65 | -1.42% | -0.39% | -46.2% | 145163 | 1.115 | 65.7 | 7.68 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221226 | 7.38 | 7.77 | 7.38 | 7.76 | 5.29% | 1.44% | -45.43% | 292222 | 2.2361 | 130.81 | 7.65 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221223 | 7.6 | 7.6 | 7.33 | 7.37 | -3.53% | -0.94% | -48.17% | 216931 | 1.6131 | 100.91 | 7.44 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221222 | 7.78 | 7.87 | 7.62 | 7.64 | -2.05% | -0.91% | -46.27% | 244015 | 1.8823 | 118.07 | 7.71 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221221 | 7.7 | 7.91 | 7.7 | 7.8 | 1.96% | -0.26% | -45.15% | 305160 | 2.3876 | 152.82 | 7.82 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221220 | 7.63 | 7.74 | 7.56 | 7.65 | -0.65% | 0.13% | -46.2% | 171321 | 1.3092 | 86.51 | 7.64 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221219 | 7.77 | 7.91 | 7.65 | 7.7 | -0.9% | -1.16% | -45.85% | 162527 | 1.2668 | 79.13 | 7.79 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221216 | 7.82 | 7.86 | 7.73 | 7.77 | -1.52% | -0.13% | -45.36% | 144754 | 1.1263 | 64.02 | 7.78 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221215 | 7.8 | 7.96 | 7.71 | 7.89 | 1.15% | 0.51% | -44.51% | 282488 | 2.2187 | 125.3 | 7.85 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221214 | 7.76 | 7.84 | 7.76 | 7.8 | 0% | 0% | -45.15% | 120688 | 0.9413 | 52.7 | 7.8 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221213 | 7.81 | 7.93 | 7.77 | 7.8 | 0.13% | -0.38% | -45.15% | 151118 | 1.1832 | 51.71 | 7.83 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221212 | 7.86 | 7.86 | 7.75 | 7.79 | -0.89% | 0% | -45.22% | 129482 | 1.0087 | 43.95 | 7.79 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221209 | 7.89 | 7.91 | 7.81 | 7.86 | 0% | 0.26% | -44.73% | 180794 | 1.4178 | 62.71 | 7.84 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221208 | 7.93 | 7.95 | 7.83 | 7.86 | -0.63% | -0.38% | -44.73% | 189961 | 1.4995 | 68.28 | 7.89 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221207 | 7.95 | 8.03 | 7.87 | 7.91 | -0.75% | -0.25% | -44.37% | 228651 | 1.8136 | 83.84 | 7.93 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221206 | 7.9 | 8.02 | 7.84 | 7.97 | 0.89% | 0.5% | -43.95% | 267583 | 2.1224 | 100.21 | 7.93 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221205 | 7.76 | 7.97 | 7.73 | 7.9 | 3% | 0.25% | -44.44% | 355883 | 2.8045 | 133.08 | 7.88 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221202 | 7.78 | 7.78 | 7.65 | 7.67 | -1.16% | -0.26% | -46.06% | 155234 | 1.1942 | 58.88 | 7.69 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221201 | 8.05 | 8.07 | 7.75 | 7.76 | -2.51% | -1.15% | -45.43% | 412491 | 3.2397 | 150.61 | 7.85 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221130 | 7.65 | 8.1 | 7.61 | 7.96 | 4.33% | 0.76% | -44.02% | 595438 | 4.7068 | 222.63 | 7.9 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221129 | 7.5 | 7.64 | 7.47 | 7.63 | 2.14% | 0.66% | -46.34% | 135994 | 1.0309 | 59.08 | 7.58 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221125 | 7.55 | 7.58 | 7.5 | 7.52 | -0.4% | -0.13% | -47.12% | 93923 | 0.7075 | 41.11 | 7.53 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221124 | 7.57 | 7.63 | 7.51 | 7.55 | -0.13% | 0% | -46.91% | 106601 | 0.8048 | 44.66 | 7.55 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221123 | 7.62 | 7.68 | 7.51 | 7.56 | -1.18% | -0.26% | -46.84% | 153630 | 1.1652 | 64.09 | 7.58 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221122 | 7.77 | 7.78 | 7.62 | 7.65 | -0.78% | -0.39% | -46.2% | 183679 | 1.4112 | 78.51 | 7.68 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221121 | 7.88 | 7.91 | 7.58 | 7.71 | -0.26% | 0% | -45.78% | 265371 | 2.0456 | 116.27 | 7.71 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221118 | 7.8 | 7.88 | 7.69 | 7.73 | -0.51% | -0.64% | -45.64% | 263292 | 2.0492 | 121.7 | 7.78 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221117 | 7.61 | 7.85 | 7.6 | 7.77 | 1.57% | 0.26% | -45.36% | 315020 | 2.4404 | 145.09 | 7.75 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221116 | 7.45 | 7.75 | 7.45 | 7.65 | 2.82% | 0% | -46.2% | 390101 | 2.9844 | 185.76 | 7.65 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221115 | 7.33 | 7.44 | 7.3 | 7.44 | 1.64% | 0.54% | -47.68% | 165354 | 1.2241 | 81.12 | 7.4 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221114 | 7.35 | 7.43 | 7.31 | 7.32 | -0.27% | -0.68% | -48.52% | 127779 | 0.942 | 63.17 | 7.37 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221111 | 7.39 | 7.43 | 7.31 | 7.34 | 0.96% | -0.27% | -48.38% | 196820 | 1.4478 | 99.54 | 7.36 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221110 | 7.26 | 7.32 | 7.22 | 7.27 | -0.82% | 0.14% | -48.87% | 142779 | 1.0361 | 74.26 | 7.26 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221109 | 7.36 | 7.39 | 7.3 | 7.33 | -0.54% | -0.14% | -48.45% | 128879 | 0.9455 | 65.29 | 7.34 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221108 | 7.47 | 7.48 | 7.34 | 7.37 | -1.21% | 0% | -48.17% | 144499 | 1.0652 | 74.32 | 7.37 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221107 | 7.44 | 7.5 | 7.4 | 7.46 | 0% | 0.13% | -47.54% | 175100 | 1.3038 | 91.97 | 7.45 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221104 | 7.35 | 7.5 | 7.34 | 7.46 | 1.36% | 0.13% | -47.54% | 275964 | 2.0564 | 150.06 | 7.45 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221103 | 7.34 | 7.55 | 7.3 | 7.36 | -0.54% | -0.67% | -48.24% | 234681 | 1.7384 | 143.49 | 7.41 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221102 | 7.19 | 7.43 | 7.16 | 7.4 | 2.49% | 0.95% | -47.96% | 273025 | 2.0001 | 180.85 | 7.33 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221101 | 7.09 | 7.22 | 7.05 | 7.22 | 1.83% | 0.98% | -49.23% | 152774 | 1.0928 | 113.25 | 7.15 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221031 | 7.08 | 7.2 | 7.01 | 7.09 | -0.14% | -0.28% | -50.14% | 96451 | 0.686 | 71.43 | 7.11 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221028 | 7.25 | 7.33 | 7.06 | 7.1 | -2.74% | -1.25% | -50.07% | 139239 | 1.0016 | 103.16 | 7.19 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221027 | 7.3 | 7.39 | 7.23 | 7.3 | 1.67% | -0.27% | -48.66% | 213279 | 1.5611 | 163.91 | 7.32 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221026 | 7.12 | 7.2 | 7.07 | 7.18 | 0.98% | 0.42% | -49.51% | 113760 | 0.8139 | 95.5 | 7.15 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221025 | 6.95 | 7.18 | 6.89 | 7.11 | 1.86% | 0.85% | -50% | 125965 | 0.8877 | 105.94 | 7.05 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221024 | 7.06 | 7.19 | 6.93 | 6.98 | -1.13% | -0.85% | -50.91% | 109506 | 0.7712 | 96.98 | 7.04 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221021 | 7.07 | 7.12 | 7.03 | 7.06 | 0% | -0.28% | -50.35% | 61048 | 0.4322 | 55.99 | 7.08 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221020 | 7.12 | 7.17 | 7.01 | 7.06 | -1.12% | -0.28% | -50.35% | 95122 | 0.6732 | 86.62 | 7.08 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221019 | 7.15 | 7.27 | 7.12 | 7.14 | -1.24% | -0.56% | -49.79% | 85155 | 0.6116 | 79.66 | 7.18 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221018 | 7.23 | 7.38 | 7.15 | 7.23 | 0.28% | -0.28% | -49.16% | 143785 | 1.0424 | 132.62 | 7.25 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20221017 | 7.18 | 7.25 | 7.11 | 7.21 | 0.14% | 0.56% | -49.3% | 109385 | 0.7845 | 105.21 | 7.17 | 0% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | 0% |
20220720 | 8.04 | 8.28 | 8.02 | 8.14 | 1.12% | 0% | -42.76% | 253205 | 2.0621 | 136.75 | 8.14 | -42.76% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220719 | 8.01 | 8.22 | 7.98 | 8.05 | 0.75% | -0.74% | -43.39% | 306590 | 2.4852 | 164.81 | 8.11 | -42.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220718 | 7.78 | 8.02 | 7.78 | 7.99 | 2.96% | 0.5% | -43.81% | 270232 | 2.148 | 142.45 | 7.95 | -44.09% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220715 | 8.07 | 8.27 | 7.73 | 7.76 | -4.43% | -3.12% | -45.43% | 465556 | 3.7308 | 247.41 | 8.01 | -43.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220714 | 8.18 | 8.25 | 8.08 | 8.12 | -1.46% | -0.49% | -42.9% | 271000 | 2.2114 | 146.65 | 8.16 | -42.62% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220713 | 8.18 | 8.28 | 8.06 | 8.24 | 0.61% | 0.73% | -42.05% | 268725 | 2.1991 | 145.84 | 8.18 | -42.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220712 | 8.17 | 8.37 | 8.13 | 8.19 | 0.24% | -0.49% | -42.41% | 260702 | 2.1458 | 142.3 | 8.23 | -42.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220711 | 8.41 | 8.41 | 8.13 | 8.17 | -3.31% | -0.49% | -42.55% | 340572 | 2.7965 | 185.45 | 8.21 | -42.26% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220708 | 8.62 | 8.67 | 8.44 | 8.45 | -2.99% | -1.05% | -40.58% | 444049 | 3.7922 | 251.49 | 8.54 | -39.94% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220707 | 8.27 | 8.73 | 8.26 | 8.71 | 5.45% | 1.63% | -38.75% | 708926 | 6.079 | 403.14 | 8.57 | -39.73% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220706 | 8.33 | 8.42 | 8.17 | 8.26 | -1.55% | -0.36% | -41.91% | 314386 | 2.6061 | 172.83 | 8.29 | -41.7% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220705 | 8.45 | 8.65 | 8.27 | 8.39 | -1.41% | -0.71% | -41% | 474788 | 4.0116 | 266.04 | 8.45 | -40.58% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220704 | 8.63 | 8.64 | 8.43 | 8.51 | -1.39% | 0% | -40.15% | 395889 | 3.3687 | 223.4 | 8.51 | -40.15% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220701 | 8.68 | 8.8 | 8.4 | 8.63 | -0.23% | 0.58% | -39.31% | 582463 | 4.9948 | 331.24 | 8.58 | -39.66% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220630 | 8.67 | 8.91 | 8.6 | 8.65 | -1.14% | -0.8% | -39.17% | 633764 | 5.5239 | 366.33 | 8.72 | -38.68% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220629 | 9.4 | 9.49 | 8.72 | 8.75 | -7.7% | -3.21% | -38.47% | 1248873 | 11.2934 | 748.94 | 9.04 | -36.43% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220628 | 9.09 | 9.76 | 8.95 | 9.48 | 5.22% | 0.96% | -33.33% | 1521508 | 14.2836 | 947.24 | 9.39 | -33.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220627 | 8.95 | 9.27 | 8.9 | 9.01 | 0% | -0.77% | -36.64% | 1180893 | 10.7185 | 710.81 | 9.08 | -36.15% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220624 | 9.13 | 9.2 | 8.88 | 9.01 | -2.07% | 0.22% | -36.64% | 1106769 | 9.9461 | 659.59 | 8.99 | -36.78% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220623 | 8.92 | 9.6 | 8.9 | 9.2 | 3.49% | -1.08% | -35.3% | 2122453 | 19.7478 | 1309.61 | 9.3 | -34.6% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220622 | 8.08 | 8.89 | 8.07 | 8.89 | 10.02% | 1.72% | -37.48% | 1001496 | 8.7515 | 580.37 | 8.74 | -38.54% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220621 | 8.09 | 8.14 | 8.01 | 8.08 | -0.98% | 0.12% | -43.18% | 239815 | 1.9358 | 128.38 | 8.07 | -43.25% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220620 | 8.15 | 8.22 | 8.06 | 8.16 | 0% | 0.25% | -42.62% | 274984 | 2.2374 | 148.38 | 8.14 | -42.76% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220617 | 8.05 | 8.22 | 8 | 8.16 | 0.87% | 0.49% | -42.62% | 314954 | 2.5585 | 169.67 | 8.12 | -42.9% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220616 | 8.26 | 8.38 | 8.06 | 8.09 | -2.76% | -0.98% | -43.11% | 433524 | 3.5426 | 234.93 | 8.17 | -42.55% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220615 | 8.35 | 8.68 | 8.31 | 8.32 | -0.83% | -2.12% | -41.49% | 781403 | 6.6414 | 440.43 | 8.5 | -40.23% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220614 | 7.95 | 8.41 | 7.86 | 8.39 | 4.09% | 2.82% | -41% | 657207 | 5.3649 | 355.78 | 8.16 | -42.62% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220613 | 8.01 | 8.21 | 7.93 | 8.06 | 0.12% | -0.25% | -43.32% | 336958 | 2.7224 | 180.54 | 8.08 | -43.18% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220610 | 7.84 | 8.11 | 7.84 | 8.05 | 1.9% | 0.12% | -43.39% | 335422 | 2.6952 | 178.74 | 8.04 | -43.46% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220609 | 8.11 | 8.13 | 7.86 | 7.9 | -4.24% | -0.88% | -44.44% | 390338 | 3.1124 | 206.4 | 7.97 | -43.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220608 | 8.03 | 8.26 | 7.91 | 8.25 | 2.87% | 1.73% | -41.98% | 498415 | 4.0405 | 267.95 | 8.11 | -42.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220607 | 8.31 | 8.35 | 7.96 | 8.02 | -4.07% | -0.74% | -43.6% | 573975 | 4.6388 | 307.63 | 8.08 | -43.18% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220606 | 8.51 | 8.59 | 8.3 | 8.36 | -2.9% | -0.48% | -41.21% | 658704 | 5.533 | 366.93 | 8.4 | -40.93% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220602 | 8.2 | 8.89 | 8.17 | 8.61 | 4.87% | -0.35% | -39.45% | 903985 | 7.8088 | 517.85 | 8.64 | -39.24% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220601 | 8.1 | 8.43 | 8.08 | 8.21 | 1.11% | -0.48% | -42.26% | 543451 | 4.4861 | 297.5 | 8.25 | -41.98% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220531 | 8.43 | 8.43 | 8.05 | 8.12 | -4.47% | -0.73% | -42.9% | 741419 | 6.0658 | 402.26 | 8.18 | -42.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220530 | 8.5 | 8.82 | 8.38 | 8.5 | -1.96% | -0.82% | -40.23% | 733262 | 6.2817 | 416.58 | 8.57 | -39.73% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220527 | 8.3 | 8.93 | 8.19 | 8.67 | 1.17% | 1.29% | -39.03% | 1031213 | 8.8299 | 585.57 | 8.56 | -39.8% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220526 | 8.16 | 8.98 | 7.92 | 8.57 | 5.02% | 0% | -39.73% | 865126 | 7.4134 | 491.63 | 8.57 | -39.73% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220525 | 7.88 | 8.24 | 7.7 | 8.16 | 2.64% | 2.26% | -42.62% | 530749 | 4.2329 | 280.71 | 7.98 | -43.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220524 | 8.69 | 8.89 | 8.4 | 8.45 | -2.65% | -2.31% | -40.58% | 652277 | 5.639 | 373.96 | 8.65 | -39.17% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220523 | 8.6 | 8.84 | 8.37 | 8.68 | 2.6% | 1.05% | -38.96% | 579301 | 4.9745 | 329.89 | 8.59 | -39.59% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220520 | 8.2 | 8.64 | 8.12 | 8.46 | 2.55% | 0.83% | -40.51% | 455517 | 3.8207 | 253.38 | 8.39 | -41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220519 | 8 | 8.25 | 7.95 | 8.25 | 1.73% | 1.48% | -41.98% | 244782 | 1.9889 | 131.9 | 8.13 | -42.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220518 | 8.09 | 8.28 | 8 | 8.11 | 0.25% | -0.12% | -42.97% | 278385 | 2.261 | 149.94 | 8.12 | -42.9% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220517 | 7.89 | 8.19 | 7.84 | 8.09 | 2.53% | 0.37% | -43.11% | 289358 | 2.3316 | 154.62 | 8.06 | -43.32% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220516 | 8.11 | 8.15 | 7.88 | 7.89 | -2.35% | -0.88% | -44.51% | 240707 | 1.9168 | 127.12 | 7.96 | -44.02% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220513 | 7.67 | 8.19 | 7.66 | 8.08 | 5.62% | 0.87% | -43.18% | 398983 | 3.1958 | 211.93 | 8.01 | -43.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220512 | 7.58 | 7.71 | 7.58 | 7.65 | 0.13% | 0.13% | -46.2% | 127371 | 0.9732 | 64.54 | 7.64 | -46.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220511 | 7.51 | 7.75 | 7.46 | 7.64 | 2.41% | 0% | -46.27% | 201794 | 1.5415 | 102.23 | 7.64 | -46.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220510 | 7.28 | 7.48 | 7.19 | 7.46 | 1.5% | 1.22% | -47.54% | 151807 | 1.1183 | 74.16 | 7.37 | -48.17% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220509 | 7.33 | 7.45 | 7.29 | 7.35 | 0.27% | -0.14% | -48.31% | 105661 | 0.7777 | 51.57 | 7.36 | -48.24% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220506 | 7.47 | 7.48 | 7.33 | 7.33 | -3.68% | -0.95% | -48.45% | 154489 | 1.1439 | 75.86 | 7.4 | -47.96% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220505 | 7.56 | 7.66 | 7.53 | 7.61 | 0.4% | -0.13% | -46.48% | 204348 | 1.5573 | 103.27 | 7.62 | -46.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220429 | 7.33 | 7.72 | 7.32 | 7.58 | 4.7% | 0.66% | -46.69% | 251752 | 1.8957 | 125.72 | 7.53 | -47.05% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220428 | 7.35 | 7.39 | 7.15 | 7.24 | -1.63% | -0.14% | -49.09% | 170112 | 1.2334 | 81.79 | 7.25 | -49.02% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220427 | 7.18 | 7.43 | 6.9 | 7.36 | 1.1% | 2.65% | -48.24% | 282359 | 2.0248 | 134.28 | 7.17 | -49.58% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220426 | 7.41 | 7.47 | 7.26 | 7.28 | -1.75% | -0.95% | -48.8% | 233411 | 1.7167 | 113.85 | 7.35 | -48.31% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220425 | 7.58 | 7.61 | 7.34 | 7.41 | -3.01% | -1.07% | -47.89% | 277011 | 2.0736 | 137.51 | 7.49 | -47.33% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220422 | 7.51 | 7.68 | 7.45 | 7.64 | 1.46% | 1.06% | -46.27% | 146081 | 1.1043 | 73.23 | 7.56 | -46.84% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220421 | 7.72 | 7.76 | 7.52 | 7.53 | -2.84% | -1.44% | -47.05% | 178694 | 1.3656 | 90.56 | 7.64 | -46.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220420 | 7.83 | 7.9 | 7.69 | 7.75 | -1.27% | -0.77% | -45.5% | 163930 | 1.2796 | 84.86 | 7.81 | -45.08% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220419 | 7.75 | 7.91 | 7.75 | 7.85 | 1.29% | 0.38% | -44.8% | 150261 | 1.1749 | 77.92 | 7.82 | -45.01% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220418 | 7.8 | 7.83 | 7.71 | 7.75 | -0.64% | 0.13% | -45.5% | 137875 | 1.0675 | 70.79 | 7.74 | -45.57% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220415 | 7.76 | 7.89 | 7.71 | 7.8 | -0.76% | 0.13% | -45.15% | 181659 | 1.4151 | 93.84 | 7.79 | -45.22% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220414 | 7.64 | 7.95 | 7.63 | 7.86 | 3.97% | 0.13% | -44.73% | 314664 | 2.4711 | 163.87 | 7.85 | -44.8% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220413 | 7.67 | 7.74 | 7.55 | 7.56 | -1.82% | -0.79% | -46.84% | 194733 | 1.484 | 98.41 | 7.62 | -46.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220412 | 7.64 | 7.74 | 7.52 | 7.7 | 0.39% | 0.79% | -45.85% | 300830 | 2.2976 | 152.37 | 7.64 | -46.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220411 | 7.99 | 8 | 7.63 | 7.67 | -4.24% | -1.67% | -46.06% | 276820 | 2.1602 | 143.26 | 7.8 | -45.15% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220408 | 8.04 | 8.13 | 7.96 | 8.01 | -0.99% | 0% | -43.67% | 193602 | 1.5502 | 102.8 | 8.01 | -43.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220407 | 8.33 | 8.35 | 8.08 | 8.09 | -3.46% | -1.34% | -43.11% | 254537 | 2.0879 | 138.46 | 8.2 | -42.33% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220401 | 8.38 | 8.43 | 8.27 | 8.43 | 0.24% | 0.84% | -40.72% | 187227 | 1.5661 | 103.86 | 8.36 | -41.21% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220331 | 8.52 | 8.57 | 8.4 | 8.41 | -1.64% | -0.83% | -40.86% | 203049 | 1.7209 | 114.12 | 8.48 | -40.37% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220330 | 8.7 | 8.72 | 8.47 | 8.55 | -1.84% | 0.23% | -39.87% | 285805 | 2.4377 | 161.66 | 8.53 | -40.01% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220329 | 8.64 | 8.9 | 8.61 | 8.71 | 1.75% | -0.23% | -38.75% | 300874 | 2.6259 | 174.14 | 8.73 | -38.61% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220328 | 8.5 | 8.61 | 8.36 | 8.56 | 0% | 0.82% | -39.8% | 139726 | 1.1866 | 78.69 | 8.49 | -40.3% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220325 | 8.59 | 8.64 | 8.5 | 8.56 | 0.12% | -0.12% | -39.8% | 118674 | 1.017 | 67.44 | 8.57 | -39.73% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220324 | 8.62 | 8.68 | 8.52 | 8.55 | -1.27% | -0.58% | -39.87% | 104781 | 0.901 | 59.75 | 8.6 | -39.52% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220323 | 8.73 | 8.78 | 8.63 | 8.66 | -0.35% | -0.12% | -39.1% | 113385 | 0.9834 | 65.22 | 8.67 | -39.03% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220322 | 8.64 | 8.74 | 8.59 | 8.69 | 0.46% | 0.35% | -38.89% | 113337 | 0.9817 | 65.1 | 8.66 | -39.1% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220321 | 8.6 | 8.68 | 8.56 | 8.65 | 0.58% | 0.35% | -39.17% | 172520 | 1.4868 | 98.6 | 8.62 | -39.38% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220318 | 8.44 | 8.65 | 8.44 | 8.6 | 1.3% | 0.23% | -39.52% | 164824 | 1.4139 | 93.76 | 8.58 | -39.66% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220317 | 8.4 | 8.61 | 8.38 | 8.49 | 1.68% | -0.24% | -40.3% | 219886 | 1.8723 | 124.16 | 8.51 | -40.15% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220316 | 8.2 | 8.41 | 7.92 | 8.35 | 2.96% | 1.83% | -41.28% | 264245 | 2.1664 | 143.67 | 8.2 | -42.33% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220315 | 8.65 | 8.65 | 8.11 | 8.11 | -6.35% | -3.22% | -42.97% | 251494 | 2.1071 | 139.74 | 8.38 | -41.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220311 | 8.82 | 8.94 | 8.67 | 8.9 | 0% | 1.14% | -37.41% | 222070 | 1.9548 | 129.64 | 8.8 | -38.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220310 | 8.93 | 8.98 | 8.85 | 8.9 | 1.37% | -0.11% | -37.41% | 184649 | 1.6457 | 109.14 | 8.91 | -37.34% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220309 | 8.87 | 8.97 | 8.51 | 8.78 | -0.57% | -0.34% | -38.26% | 271400 | 2.3906 | 158.54 | 8.81 | -38.05% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220308 | 9.1 | 9.18 | 8.82 | 8.83 | -2.97% | -1.56% | -37.9% | 243952 | 2.1885 | 145.13 | 8.97 | -36.92% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220307 | 9.42 | 9.42 | 9.04 | 9.1 | -3.7% | -0.66% | -36.01% | 250120 | 2.2915 | 151.96 | 9.16 | -35.58% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220304 | 9.62 | 9.62 | 9.42 | 9.45 | -1.97% | -0.42% | -33.54% | 161095 | 1.5293 | 101.42 | 9.49 | -33.26% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220303 | 9.72 | 9.74 | 9.6 | 9.64 | -0.82% | 0% | -32.21% | 183961 | 1.7739 | 117.64 | 9.64 | -32.21% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220302 | 9.72 | 9.74 | 9.69 | 9.72 | -0.31% | 0% | -31.65% | 86477 | 0.8406 | 55.75 | 9.72 | -31.65% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220301 | 9.75 | 9.8 | 9.71 | 9.75 | 0% | 0.1% | -31.43% | 106843 | 1.0407 | 69.02 | 9.74 | -31.5% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220228 | 9.99 | 9.99 | 9.64 | 9.75 | -1.91% | 0.1% | -31.43% | 149546 | 1.457 | 96.62 | 9.74 | -31.5% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220225 | 9.98 | 10.04 | 9.92 | 9.94 | 0.1% | -0.3% | -30.1% | 113618 | 1.1333 | 75.16 | 9.97 | -29.89% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220224 | 10.17 | 10.17 | 9.91 | 9.93 | -2.26% | -0.8% | -30.17% | 173405 | 1.7362 | 115.14 | 10.01 | -29.61% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220223 | 10.13 | 10.19 | 10.11 | 10.16 | 0.59% | 0% | -28.55% | 71239 | 0.7235 | 47.98 | 10.16 | -28.55% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220222 | 10.2 | 10.2 | 10.07 | 10.1 | -1.27% | -0.3% | -28.97% | 91152 | 0.923 | 61.21 | 10.13 | -28.76% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220221 | 10.11 | 10.27 | 10.1 | 10.23 | 1.19% | 0.2% | -28.06% | 112564 | 1.1498 | 76.25 | 10.21 | -28.2% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220218 | 10.13 | 10.13 | 10.03 | 10.11 | -0.1% | 0.4% | -28.9% | 135001 | 1.3591 | 90.13 | 10.07 | -29.18% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220217 | 10.22 | 10.23 | 10.11 | 10.12 | -0.98% | -0.2% | -28.83% | 122717 | 1.2443 | 82.52 | 10.14 | -28.69% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220216 | 10.3 | 10.33 | 10.22 | 10.22 | -0.49% | -0.29% | -28.13% | 91145 | 0.9344 | 61.97 | 10.25 | -27.92% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220215 | 10.29 | 10.35 | 10.22 | 10.27 | -0.48% | -0.1% | -27.78% | 60921 | 0.6265 | 41.55 | 10.28 | -27.71% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220214 | 10.1 | 10.36 | 9.99 | 10.32 | 0.58% | 0.39% | -27.43% | 132856 | 1.3658 | 90.58 | 10.28 | -27.71% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220211 | 10.34 | 10.34 | 10.24 | 10.26 | -0.97% | -0.29% | -27.85% | 93371 | 0.9607 | 63.71 | 10.29 | -27.64% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220210 | 10.31 | 10.37 | 10.26 | 10.36 | 0.48% | 0.58% | -27.14% | 101115 | 1.0416 | 69.08 | 10.3 | -27.57% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20220209 | 10.24 | 10.34 | 10.21 | 10.31 | 0% | 0.19% | -27.5% | 140593 | 1.4471 | 95.97 | 10.29 | -27.64% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211203 | 11.35 | 11.35 | 11.2 | 11.27 | -0.09% | 0.18% | -20.75% | 128945 | 1.4506 | 96.2 | 11.25 | -20.89% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211202 | 11.13 | 11.34 | 11.07 | 11.28 | 1.53% | 0.18% | -20.68% | 245035 | 2.7591 | 182.97 | 11.26 | -20.82% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211201 | 11.01 | 11.15 | 10.94 | 11.11 | 0.63% | 0.18% | -21.87% | 142651 | 1.582 | 104.91 | 11.09 | -22.01% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211130 | 10.8 | 11.04 | 10.8 | 11.04 | 2.22% | 0.82% | -22.36% | 154783 | 1.6954 | 112.43 | 10.95 | -23% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211129 | 10.8 | 10.92 | 10.75 | 10.8 | -1.91% | -0.28% | -24.05% | 170811 | 1.8493 | 122.64 | 10.83 | -23.84% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211126 | 11 | 11.05 | 10.97 | 11.01 | 0.09% | 0% | -22.57% | 99498 | 1.095 | 72.62 | 11.01 | -22.57% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211125 | 11.03 | 11.04 | 10.94 | 11 | -0.36% | 0.09% | -22.64% | 168758 | 1.8541 | 122.96 | 10.99 | -22.71% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211124 | 11.09 | 11.1 | 11.02 | 11.04 | -0.72% | -0.09% | -22.36% | 105765 | 1.1682 | 77.47 | 11.05 | -22.29% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211123 | 11.06 | 11.17 | 10.99 | 11.12 | 0.54% | 0.63% | -21.8% | 217916 | 2.4082 | 159.7 | 11.05 | -22.29% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211122 | 11.15 | 11.23 | 11.06 | 11.06 | -0.9% | -0.45% | -22.22% | 218898 | 2.4314 | 161.24 | 11.11 | -21.87% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211119 | 11.07 | 11.18 | 11 | 11.16 | 0.81% | 0.54% | -21.52% | 162719 | 1.8061 | 119.77 | 11.1 | -21.94% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211118 | 11.18 | 11.18 | 11.02 | 11.07 | -0.63% | -0.09% | -22.15% | 153227 | 1.6984 | 112.63 | 11.08 | -22.08% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211117 | 11.19 | 11.21 | 11.11 | 11.14 | -0.45% | -0.09% | -21.66% | 136257 | 1.5199 | 100.79 | 11.15 | -21.59% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211116 | 11.38 | 11.42 | 11.16 | 11.19 | -1.93% | -0.71% | -21.31% | 179924 | 2.0273 | 134.44 | 11.27 | -20.75% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211115 | 11.46 | 11.5 | 11.31 | 11.41 | 0.26% | 0.18% | -19.76% | 130919 | 1.4911 | 98.88 | 11.39 | -19.9% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211112 | 11.36 | 11.4 | 11.26 | 11.38 | 0.18% | 0.53% | -19.97% | 118795 | 1.3453 | 89.22 | 11.32 | -20.39% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211111 | 11.42 | 11.47 | 11.34 | 11.36 | -0.7% | -0.18% | -20.11% | 134630 | 1.5315 | 101.56 | 11.38 | -19.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211110 | 11.59 | 11.67 | 11.38 | 11.44 | -1.04% | -0.17% | -19.55% | 122311 | 1.4012 | 92.92 | 11.46 | -19.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211109 | 11.41 | 11.74 | 11.41 | 11.56 | 1.05% | -0.34% | -18.71% | 126665 | 1.4693 | 97.44 | 11.6 | -18.42% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211108 | 11.65 | 11.73 | 11.42 | 11.44 | -0.35% | -0.87% | -19.55% | 132803 | 1.533 | 101.66 | 11.54 | -18.85% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211105 | 11.28 | 11.66 | 11.26 | 11.48 | 1.32% | -0.35% | -19.27% | 182317 | 2.1 | 139.26 | 11.52 | -18.99% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211104 | 11.07 | 11.53 | 11.03 | 11.33 | 1.89% | -0.26% | -20.32% | 172699 | 1.9621 | 130.12 | 11.36 | -20.11% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211103 | 11.01 | 11.2 | 10.96 | 11.12 | 0.91% | 0% | -21.8% | 104703 | 1.1647 | 77.24 | 11.12 | -21.8% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211102 | 11.3 | 11.31 | 10.93 | 11.02 | -2.48% | -0.63% | -22.5% | 254056 | 2.8186 | 186.92 | 11.09 | -22.01% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211101 | 11.33 | 11.38 | 11.25 | 11.3 | -0.35% | 0.09% | -20.53% | 136700 | 1.5431 | 102.33 | 11.29 | -20.6% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211029 | 11.47 | 11.5 | 11.28 | 11.34 | -1.13% | -0.26% | -20.25% | 192051 | 2.184 | 144.84 | 11.37 | -20.04% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211028 | 11.72 | 11.75 | 11.31 | 11.47 | -2.47% | -0.09% | -19.34% | 152961 | 1.7557 | 116.43 | 11.48 | -19.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211027 | 11.89 | 11.89 | 11.71 | 11.76 | -0.34% | -0.08% | -17.3% | 156872 | 1.8469 | 122.48 | 11.77 | -17.23% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211026 | 11.74 | 11.95 | 11.63 | 11.8 | 0.68% | 0% | -17.02% | 164940 | 1.9466 | 129.09 | 11.8 | -17.02% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211025 | 11.66 | 11.76 | 11.53 | 11.72 | 1.03% | 0.26% | -17.58% | 109897 | 1.2845 | 85.18 | 11.69 | -17.79% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211022 | 11.55 | 11.7 | 11.52 | 11.6 | 0.87% | -0.09% | -18.42% | 141550 | 1.6436 | 109 | 11.61 | -18.35% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211021 | 11.84 | 11.85 | 11.5 | 11.5 | -2.54% | -1.2% | -19.13% | 181962 | 2.1187 | 140.5 | 11.64 | -18.14% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211020 | 11.62 | 11.84 | 11.55 | 11.8 | 2.08% | 0.51% | -17.02% | 209911 | 2.4648 | 163.46 | 11.74 | -17.44% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211019 | 11.44 | 11.61 | 11.4 | 11.56 | 0.87% | 0.26% | -18.71% | 104700 | 1.2071 | 80.05 | 11.53 | -18.92% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211018 | 11.53 | 11.62 | 11.45 | 11.46 | -0.52% | -0.52% | -19.41% | 93684 | 1.0795 | 71.59 | 11.52 | -18.99% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211015 | 11.46 | 11.52 | 11.39 | 11.52 | 0.61% | 0.52% | -18.99% | 151723 | 1.7382 | 115.27 | 11.46 | -19.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211014 | 11.59 | 11.59 | 11.41 | 11.45 | -0.69% | -0.17% | -19.48% | 120840 | 1.3865 | 91.95 | 11.47 | -19.34% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211013 | 11.61 | 11.74 | 11.45 | 11.53 | -0.77% | -1.03% | -18.92% | 137269 | 1.5987 | 106.02 | 11.65 | -18.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211012 | 11.65 | 11.66 | 11.52 | 11.62 | 0.17% | 0.26% | -18.28% | 99615 | 1.1548 | 76.58 | 11.59 | -18.5% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211011 | 11.4 | 11.78 | 11.39 | 11.6 | 0.87% | -0.09% | -18.42% | 132292 | 1.5354 | 101.82 | 11.61 | -18.35% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20211008 | 11.45 | 11.51 | 11.39 | 11.5 | 1.5% | 0.26% | -19.13% | 87773 | 1.0068 | 66.77 | 11.47 | -19.34% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210930 | 11.42 | 11.45 | 11.31 | 11.33 | -0.61% | -0.26% | -20.32% | 90771 | 1.0314 | 68.4 | 11.36 | -20.11% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210929 | 11.46 | 11.48 | 11.36 | 11.4 | -0.87% | 0% | -19.83% | 108316 | 1.2351 | 81.91 | 11.4 | -19.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210928 | 11.45 | 11.5 | 11.36 | 11.5 | 0.44% | 0.52% | -19.13% | 89109 | 1.0197 | 67.62 | 11.44 | -19.55% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210927 | 11.35 | 11.45 | 11.27 | 11.45 | 0.88% | 0.88% | -19.48% | 113642 | 1.2893 | 85.5 | 11.35 | -20.18% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210924 | 11.41 | 11.46 | 11.33 | 11.35 | -0.79% | -0.18% | -20.18% | 107133 | 1.2183 | 80.79 | 11.37 | -20.04% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210923 | 11.59 | 11.62 | 11.43 | 11.44 | -0.87% | -0.61% | -19.55% | 141916 | 1.6335 | 108.33 | 11.51 | -19.06% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210922 | 11.31 | 11.54 | 11.26 | 11.54 | 1.58% | 0.79% | -18.85% | 128044 | 1.4663 | 97.24 | 11.45 | -19.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210917 | 11.26 | 11.36 | 11.25 | 11.36 | 0.44% | 0.53% | -20.11% | 128969 | 1.4574 | 96.65 | 11.3 | -20.53% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210916 | 11.38 | 11.48 | 11.26 | 11.31 | -0.7% | -0.26% | -20.46% | 191120 | 2.1669 | 143.7 | 11.34 | -20.25% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210915 | 11.45 | 11.56 | 11.29 | 11.39 | -0.7% | 0.09% | -19.9% | 271142 | 3.0844 | 204.55 | 11.38 | -19.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210914 | 11.67 | 11.76 | 11.43 | 11.47 | -2.22% | -0.86% | -19.34% | 314607 | 3.6393 | 241.35 | 11.57 | -18.64% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210913 | 12.15 | 12.15 | 11.69 | 11.73 | -2.57% | -0.76% | -17.51% | 307881 | 3.6377 | 241.24 | 11.82 | -16.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210910 | 12.25 | 12.27 | 12.03 | 12.04 | -1.07% | -0.41% | -15.33% | 194595 | 2.352 | 155.98 | 12.09 | -14.98% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210909 | 12.09 | 12.2 | 12.01 | 12.17 | 0.91% | 0.58% | -14.42% | 200659 | 2.4275 | 160.98 | 12.1 | -14.91% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210908 | 12.38 | 12.38 | 11.97 | 12.06 | -1.95% | -0.41% | -15.19% | 419018 | 5.0754 | 336.58 | 12.11 | -14.84% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210907 | 12.37 | 12.45 | 12.25 | 12.3 | -0.57% | -0.16% | -13.5% | 255329 | 3.1468 | 208.68 | 12.32 | -13.36% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210906 | 12.37 | 12.65 | 12.3 | 12.37 | -0.88% | -0.56% | -13.01% | 220598 | 2.744 | 181.97 | 12.44 | -12.52% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210729 | 11.85 | 11.88 | 11.65 | 11.68 | -0.85% | -0.26% | -17.86% | 85798 | 1.0046 | 66.62 | 11.71 | -17.65% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210728 | 11.69 | 11.98 | 11.62 | 11.78 | 1.38% | -0.08% | -17.16% | 136442 | 1.6082 | 106.65 | 11.79 | -17.09% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210727 | 11.45 | 11.9 | 11.45 | 11.62 | 1.22% | -0.68% | -18.28% | 139151 | 1.6281 | 107.97 | 11.7 | -17.72% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210726 | 11.95 | 11.98 | 11.48 | 11.48 | -4.41% | -1.46% | -19.27% | 191887 | 2.2346 | 148.19 | 11.65 | -18.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210723 | 12.28 | 12.29 | 11.96 | 12.01 | -1.64% | -0.5% | -15.54% | 118658 | 1.4318 | 94.95 | 12.07 | -15.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210722 | 12.09 | 12.23 | 12 | 12.21 | 0.99% | 0.33% | -14.14% | 108151 | 1.3159 | 87.27 | 12.17 | -14.42% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210721 | 11.98 | 12.19 | 11.97 | 12.09 | 0.08% | -0.08% | -14.98% | 111768 | 1.3523 | 89.68 | 12.1 | -14.91% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210720 | 11.95 | 12.08 | 11.94 | 12.08 | 0% | 0.58% | -15.05% | 88861 | 1.0669 | 70.75 | 12.01 | -15.54% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210719 | 12.17 | 12.26 | 12.01 | 12.08 | -0.66% | -0.25% | -15.05% | 131122 | 1.5885 | 105.34 | 12.11 | -14.84% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210716 | 12.21 | 12.29 | 12.05 | 12.16 | -0.41% | 0.25% | -14.49% | 111949 | 1.358 | 90.06 | 12.13 | -14.7% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210715 | 12.39 | 12.42 | 12.09 | 12.21 | -1.37% | 0% | -14.14% | 120239 | 1.4677 | 97.33 | 12.21 | -14.14% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210714 | 12.55 | 12.55 | 12.3 | 12.38 | -1.35% | 0% | -12.94% | 154453 | 1.9115 | 126.76 | 12.38 | -12.94% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210713 | 12.55 | 12.65 | 12.48 | 12.55 | -0.16% | 0.08% | -11.74% | 143831 | 1.804 | 119.63 | 12.54 | -11.81% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210712 | 12.92 | 12.98 | 12.5 | 12.57 | -1.87% | -0.63% | -11.6% | 286244 | 3.621 | 240.13 | 12.65 | -11.04% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210709 | 12.81 | 12.87 | 12.62 | 12.81 | 0.08% | 0.23% | -9.92% | 177798 | 2.2717 | 150.65 | 12.78 | -10.13% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210708 | 13.18 | 13.19 | 12.75 | 12.8 | -2.07% | -0.78% | -9.99% | 173987 | 2.2438 | 148.8 | 12.9 | -9.28% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210707 | 12.9 | 13.15 | 12.8 | 13.07 | 1.32% | 0.31% | -8.09% | 166094 | 2.164 | 143.51 | 13.03 | -8.37% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210706 | 12.59 | 12.95 | 12.56 | 12.9 | 3.04% | 0.7% | -9.28% | 226743 | 2.9047 | 192.63 | 12.81 | -9.92% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210705 | 12.47 | 12.6 | 12.41 | 12.52 | 0.4% | 0.32% | -11.95% | 61312 | 0.7649 | 50.73 | 12.48 | -12.24% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210702 | 12.54 | 12.66 | 12.44 | 12.47 | -0.64% | -0.32% | -12.31% | 83554 | 1.0455 | 69.33 | 12.51 | -12.03% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210701 | 12.54 | 12.59 | 12.46 | 12.55 | 0.48% | 0.32% | -11.74% | 78488 | 0.9822 | 65.14 | 12.51 | -12.03% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210630 | 12.6 | 12.69 | 12.46 | 12.49 | -0.95% | -0.64% | -12.17% | 102409 | 1.287 | 85.35 | 12.57 | -11.6% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210629 | 12.79 | 12.82 | 12.6 | 12.61 | -1.41% | -0.39% | -11.32% | 127284 | 1.6116 | 106.88 | 12.66 | -10.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210628 | 12.79 | 13.05 | 12.69 | 12.79 | 0.39% | -0.54% | -10.06% | 123949 | 1.5941 | 105.72 | 12.86 | -9.56% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210625 | 12.67 | 12.77 | 12.6 | 12.74 | 0.47% | 0.31% | -10.41% | 94464 | 1.1998 | 79.57 | 12.7 | -10.69% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210624 | 12.79 | 12.84 | 12.59 | 12.68 | -1.4% | 0% | -10.83% | 145988 | 1.8512 | 122.77 | 12.68 | -10.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210623 | 12.65 | 13.2 | 12.64 | 12.86 | 1.66% | -0.16% | -9.56% | 185219 | 2.3852 | 158.18 | 12.88 | -9.42% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210622 | 12.71 | 12.82 | 12.56 | 12.65 | -0.55% | -0.08% | -11.04% | 142324 | 1.8023 | 119.52 | 12.66 | -10.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210621 | 12.82 | 12.82 | 12.63 | 12.72 | -1.17% | 0.08% | -10.55% | 114983 | 1.4618 | 96.94 | 12.71 | -10.62% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210618 | 12.74 | 12.88 | 12.65 | 12.87 | 1.02% | 0.55% | -9.49% | 101526 | 1.2994 | 86.17 | 12.8 | -9.99% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210617 | 12.67 | 12.82 | 12.65 | 12.74 | 0.55% | 0% | -10.41% | 87339 | 1.1125 | 73.78 | 12.74 | -10.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210616 | 12.69 | 12.88 | 12.56 | 12.67 | -0.16% | -0.16% | -10.9% | 137924 | 1.7508 | 116.11 | 12.69 | -10.76% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210615 | 13.18 | 13.18 | 12.62 | 12.69 | -3.2% | -0.7% | -10.76% | 249808 | 3.192 | 211.68 | 12.78 | -10.13% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210611 | 13.45 | 13.48 | 13.08 | 13.11 | -2.16% | -0.53% | -7.81% | 273224 | 3.6013 | 238.83 | 13.18 | -7.31% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210610 | 13.12 | 13.5 | 13.12 | 13.4 | 1.59% | 0% | -5.77% | 237124 | 3.1776 | 210.73 | 13.4 | -5.77% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210609 | 13.4 | 13.44 | 13.12 | 13.19 | -1.49% | -0.3% | -7.24% | 127439 | 1.6859 | 111.8 | 13.23 | -6.96% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210608 | 13.48 | 13.48 | 13.25 | 13.39 | 0.75% | 0.3% | -5.84% | 134873 | 1.8007 | 119.42 | 13.35 | -6.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210607 | 13.36 | 13.58 | 13.2 | 13.29 | -0.52% | -0.45% | -6.54% | 158610 | 2.1181 | 140.47 | 13.35 | -6.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210604 | 13.07 | 13.55 | 13.03 | 13.36 | 3.01% | 0.45% | -6.05% | 277242 | 3.6881 | 244.58 | 13.3 | -6.47% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210603 | 13 | 13.1 | 12.9 | 12.97 | -0.54% | -0.15% | -8.79% | 128687 | 1.6715 | 110.85 | 12.99 | -8.65% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210602 | 13.18 | 13.22 | 13 | 13.04 | -1.06% | -0.15% | -8.3% | 157767 | 2.0612 | 136.69 | 13.06 | -8.16% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210601 | 13.26 | 13.26 | 13.08 | 13.18 | -0.75% | 0.38% | -7.31% | 171364 | 2.2502 | 149.23 | 13.13 | -7.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210531 | 13.26 | 13.44 | 13.18 | 13.28 | -0.82% | 0.15% | -6.61% | 164610 | 2.1828 | 144.76 | 13.26 | -6.75% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210528 | 13.61 | 13.61 | 13.36 | 13.39 | -1.62% | -0.37% | -5.84% | 122529 | 1.6469 | 109.22 | 13.44 | -5.49% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210527 | 13.4 | 13.76 | 13.3 | 13.61 | 0.07% | 0.59% | -4.29% | 168488 | 2.2791 | 151.14 | 13.53 | -4.85% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210526 | 13.42 | 14.38 | 13.42 | 13.6 | 2.72% | -1.38% | -4.36% | 241725 | 3.3339 | 221.09 | 13.79 | -3.02% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210525 | 13.15 | 13.24 | 13.02 | 13.24 | 1.15% | 0.68% | -6.89% | 107760 | 1.4166 | 93.94 | 13.15 | -7.52% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210524 | 13.06 | 13.18 | 13.01 | 13.09 | 0.23% | 0.08% | -7.95% | 86892 | 1.1367 | 75.38 | 13.08 | -8.02% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210521 | 13.5 | 13.5 | 13.04 | 13.06 | -2.97% | -0.68% | -8.16% | 153764 | 2.0226 | 134.13 | 13.15 | -7.52% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210520 | 14.08 | 14.24 | 13.85 | 13.96 | -1.97% | -0.43% | -1.83% | 161958 | 2.2712 | 150.62 | 14.02 | -1.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210519 | 14.1 | 14.43 | 13.98 | 14.24 | 1.28% | 0% | 0.14% | 121385 | 1.7282 | 114.61 | 14.24 | 0.14% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210518 | 13.82 | 14.15 | 13.72 | 14.06 | 1.08% | 0.57% | -1.13% | 103303 | 1.4445 | 95.79 | 13.98 | -1.69% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210517 | 14.07 | 14.24 | 13.78 | 13.91 | 0.07% | -0.57% | -2.18% | 166406 | 2.3279 | 154.38 | 13.99 | -1.62% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210514 | 13.6 | 13.9 | 13.5 | 13.9 | 2.81% | 0.87% | -2.25% | 124629 | 1.7169 | 113.86 | 13.78 | -3.09% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210513 | 13.46 | 13.7 | 13.28 | 13.52 | 0.37% | -0.07% | -4.92% | 95258 | 1.2885 | 85.45 | 13.53 | -4.85% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210512 | 13.34 | 13.86 | 13.26 | 13.47 | 0.97% | -0.74% | -5.27% | 139333 | 1.8909 | 125.4 | 13.57 | -4.57% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210511 | 13.51 | 13.56 | 13.15 | 13.34 | -1.26% | 0.3% | -6.19% | 108400 | 1.4422 | 95.64 | 13.3 | -6.47% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210510 | 13.28 | 13.63 | 13.28 | 13.51 | 1.73% | 0% | -4.99% | 111107 | 1.5008 | 99.53 | 13.51 | -4.99% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210507 | 13.29 | 13.57 | 13.02 | 13.28 | 0.45% | -0.38% | -6.61% | 125935 | 1.6782 | 111.29 | 13.33 | -6.26% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210506 | 13.59 | 13.66 | 13.14 | 13.22 | -2.87% | -0.97% | -7.03% | 139652 | 1.8638 | 123.6 | 13.35 | -6.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210430 | 13.55 | 13.68 | 13.45 | 13.61 | 0.59% | 0.22% | -4.29% | 67341 | 0.9148 | 60.67 | 13.58 | -4.5% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210429 | 13.85 | 13.85 | 13.45 | 13.53 | -1.46% | -0.22% | -4.85% | 138115 | 1.8726 | 124.18 | 13.56 | -4.64% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210428 | 13.95 | 13.95 | 13.31 | 13.73 | -2.49% | 0.73% | -3.45% | 165049 | 2.2504 | 149.24 | 13.63 | -4.15% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210427 | 14.47 | 14.49 | 14.01 | 14.08 | -2.29% | -0.42% | -0.98% | 88986 | 1.2582 | 83.44 | 14.14 | -0.56% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210426 | 14.25 | 14.65 | 14.22 | 14.41 | 1.19% | -0.48% | 1.34% | 140571 | 2.0349 | 134.95 | 14.48 | 1.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210423 | 14.25 | 14.3 | 14.01 | 14.24 | 0.14% | 0.71% | 0.14% | 184481 | 2.608 | 172.95 | 14.14 | -0.56% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210422 | 14.36 | 14.55 | 14.16 | 14.22 | -0.97% | -0.35% | 0% | 140816 | 2.0089 | 133.22 | 14.27 | 0.35% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210421 | 14.61 | 14.69 | 14.3 | 14.36 | -2.91% | -0.42% | 0.98% | 149259 | 2.1529 | 142.77 | 14.42 | 1.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210416 | 14.5 | 14.79 | 14.45 | 14.7 | 1.1% | 0.27% | 3.38% | 125202 | 1.836 | 121.76 | 14.66 | 3.09% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210415 | 14.5 | 14.62 | 14.36 | 14.54 | 0.28% | 0.07% | 2.25% | 107047 | 1.5554 | 103.15 | 14.53 | 2.18% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210414 | 14.29 | 14.56 | 14.19 | 14.5 | 2.18% | 0.35% | 1.97% | 117256 | 1.6938 | 112.33 | 14.45 | 1.62% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210413 | 14.06 | 14.28 | 14.01 | 14.19 | 0.64% | 0.14% | -0.21% | 74736 | 1.0589 | 70.22 | 14.17 | -0.35% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210412 | 14.17 | 14.3 | 14.02 | 14.1 | -0.49% | -0.35% | -0.84% | 104986 | 1.4855 | 98.51 | 14.15 | -0.49% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210409 | 14.29 | 14.41 | 14.1 | 14.17 | -0.56% | -0.21% | -0.35% | 74603 | 1.0591 | 70.24 | 14.2 | -0.14% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210408 | 14.44 | 14.45 | 14.18 | 14.25 | -1.72% | -0.07% | 0.21% | 154249 | 2.2003 | 145.92 | 14.26 | 0.28% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210407 | 14.56 | 14.68 | 14.33 | 14.5 | -0.55% | 0.14% | 1.97% | 105385 | 1.526 | 101.2 | 14.48 | 1.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210406 | 14.43 | 14.79 | 14.27 | 14.58 | 2.1% | 0.21% | 2.53% | 152760 | 2.2229 | 147.41 | 14.55 | 2.32% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210402 | 14.32 | 14.47 | 14.18 | 14.28 | -0.35% | -0.14% | 0.42% | 109761 | 1.5696 | 104.09 | 14.3 | 0.56% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210401 | 14.35 | 14.95 | 14.27 | 14.33 | -0.14% | -1.38% | 0.77% | 154898 | 2.2511 | 149.29 | 14.53 | 2.18% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210330 | 14.6 | 15.02 | 14.32 | 14.78 | 0.89% | 0.75% | 3.94% | 164083 | 2.4079 | 159.68 | 14.67 | 3.16% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210329 | 14.3 | 14.7 | 14.05 | 14.65 | 2.73% | 1.52% | 3.02% | 133602 | 1.9276 | 127.83 | 14.43 | 1.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20210326 | 14.03 | 14.35 | 14 | 14.26 | 1.64% | 0.21% | 0.28% | 117227 | 1.6683 | 110.64 | 14.23 | 0.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201215 | 17.18 | 17.33 | 16.76 | 16.99 | 0.24% | -0.12% | 19.48% | 162974 | 2.772 | 183.83 | 17.01 | 19.62% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201214 | 16.89 | 17.52 | 16.41 | 16.95 | -0.76% | -0.24% | 19.2% | 279638 | 4.7508 | 315.06 | 16.99 | 19.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201211 | 16.85 | 17.15 | 16.65 | 17.08 | 0.83% | 1.07% | 20.11% | 209005 | 3.5332 | 234.31 | 16.9 | 18.85% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201210 | 17.3 | 17.43 | 16.85 | 16.94 | -2.14% | -0.59% | 19.13% | 147231 | 2.5088 | 166.37 | 17.04 | 19.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201209 | 17.75 | 18.1 | 17.23 | 17.31 | -1.82% | -2.09% | 21.73% | 211254 | 3.7355 | 247.73 | 17.68 | 24.33% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201208 | 17.78 | 18.2 | 17.5 | 17.63 | -1.12% | -0.68% | 23.98% | 239333 | 4.2472 | 281.66 | 17.75 | 24.82% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201207 | 18.13 | 18.52 | 17.75 | 17.83 | 0.06% | -1.65% | 25.39% | 308068 | 5.585 | 370.38 | 18.13 | 27.5% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201204 | 17.99 | 18.15 | 17.56 | 17.82 | -1.49% | -0.11% | 25.32% | 236252 | 4.2145 | 279.49 | 17.84 | 25.46% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201203 | 18.22 | 18.41 | 17.86 | 18.09 | -0.82% | 0.17% | 27.22% | 180601 | 3.2619 | 216.32 | 18.06 | 27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201202 | 18.3 | 18.49 | 17.96 | 18.24 | -2.3% | 0.11% | 28.27% | 185731 | 3.3833 | 224.37 | 18.22 | 28.13% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201201 | 17.54 | 18.89 | 17.4 | 18.67 | 7.42% | 1.47% | 31.29% | 364603 | 6.7103 | 445 | 18.4 | 29.4% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201130 | 16.98 | 17.88 | 16.82 | 17.38 | 3.76% | -0.4% | 22.22% | 307498 | 5.3668 | 355.91 | 17.45 | 22.71% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201127 | 16.59 | 17.26 | 16.42 | 16.75 | 0.96% | -0.83% | 17.79% | 161228 | 2.7235 | 180.61 | 16.89 | 18.78% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201126 | 16.9 | 16.95 | 16.4 | 16.59 | -3.6% | -0.18% | 16.67% | 160543 | 2.6689 | 176.99 | 16.62 | 16.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201125 | 17.1 | 17.54 | 16.75 | 17.21 | 0.88% | 0% | 21.03% | 147812 | 2.5435 | 168.68 | 17.21 | 21.03% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201124 | 17.34 | 17.88 | 17 | 17.06 | -1.04% | -1.61% | 19.97% | 175608 | 3.0458 | 201.99 | 17.34 | 21.94% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201123 | 17.17 | 17.44 | 16.69 | 17.24 | -0.12% | 1.29% | 21.24% | 189935 | 3.2332 | 214.41 | 17.02 | 19.69% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201120 | 16.68 | 17.53 | 16.57 | 17.26 | 3.29% | -0.06% | 21.38% | 224470 | 3.8762 | 257.06 | 17.27 | 21.45% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201119 | 16.98 | 17.03 | 16.5 | 16.71 | 0.36% | 0% | 17.51% | 95710 | 1.5997 | 106.09 | 16.71 | 17.51% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201118 | 16.75 | 17.09 | 16.36 | 16.65 | -1.48% | -0.12% | 17.09% | 138651 | 2.3118 | 153.31 | 16.67 | 17.23% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201117 | 17.12 | 17.59 | 16.82 | 16.9 | -1.05% | -1.52% | 18.85% | 164471 | 2.8229 | 187.2 | 17.16 | 20.68% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201116 | 17.48 | 17.48 | 16.7 | 17.08 | -2.95% | 0.59% | 20.11% | 158227 | 2.6868 | 178.18 | 16.98 | 19.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201113 | 17.35 | 17.9 | 17.05 | 17.6 | 2.98% | 0.57% | 23.77% | 197860 | 3.4635 | 229.69 | 17.5 | 23.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201112 | 16.96 | 17.18 | 16.74 | 17.09 | 1.06% | 0.59% | 20.18% | 117025 | 1.988 | 131.84 | 16.99 | 19.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201111 | 17.5 | 17.72 | 16.84 | 16.91 | -3.87% | -2.2% | 18.92% | 161629 | 2.7952 | 185.37 | 17.29 | 21.59% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201110 | 17.98 | 17.98 | 17.3 | 17.59 | -3.35% | 0.11% | 23.7% | 243730 | 4.2827 | 284.01 | 17.57 | 23.56% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201109 | 18.35 | 18.4 | 17.71 | 18.2 | 0.11% | 1.05% | 27.99% | 248633 | 4.479 | 297.03 | 18.01 | 26.65% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201106 | 18.59 | 18.92 | 17.82 | 18.18 | -2.15% | -0.82% | 27.85% | 277506 | 5.0879 | 337.41 | 18.33 | 28.9% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201105 | 18.07 | 19 | 17.9 | 18.58 | 6.29% | 1.14% | 30.66% | 374550 | 6.8803 | 456.28 | 18.37 | 29.18% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201104 | 15.95 | 17.48 | 15.88 | 17.48 | 10.01% | 3.68% | 22.93% | 347965 | 5.866 | 389.01 | 16.86 | 18.57% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201103 | 15.86 | 16.2 | 15.32 | 15.89 | 1.34% | 0.95% | 11.74% | 200160 | 3.1513 | 208.98 | 15.74 | 10.69% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201102 | 15.8 | 16.35 | 15.52 | 15.68 | -2% | -0.95% | 10.27% | 235963 | 3.7358 | 247.75 | 15.83 | 11.32% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201030 | 16.58 | 16.77 | 15.86 | 16 | -4.25% | -1.36% | 12.52% | 239289 | 3.882 | 257.44 | 16.22 | 14.06% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201029 | 15.99 | 16.91 | 15.12 | 16.71 | 3.02% | 3.72% | 17.51% | 312646 | 5.0365 | 334 | 16.11 | 13.29% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201028 | 17.8 | 18.09 | 16 | 16.22 | -8.77% | -3.68% | 14.06% | 345919 | 5.8242 | 386.24 | 16.84 | 18.42% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201027 | 17.72 | 18.29 | 17.49 | 17.78 | -0.56% | -0.45% | 25.04% | 108765 | 1.9421 | 128.79 | 17.86 | 25.6% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201026 | 17.2 | 17.99 | 16.6 | 17.88 | 3.83% | 1.3% | 25.74% | 123949 | 2.1883 | 145.12 | 17.65 | 24.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201023 | 17.18 | 17.97 | 17.07 | 17.22 | 0.17% | -1.26% | 21.1% | 109329 | 1.9065 | 126.43 | 17.44 | 22.64% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20201022 | 17.13 | 17.37 | 16.9 | 17.19 | 0.23% | 0% | 20.89% | 103640 | 1.7813 | 118.13 | 17.19 | 20.89% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200909 | 15.09 | 15.26 | 14.52 | 14.61 | -3.63% | -1.42% | 2.74% | 117649 | 1.7432 | 115.6 | 14.82 | 4.22% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200908 | 15.04 | 15.58 | 14.81 | 15.16 | 2.02% | -0.72% | 6.61% | 155491 | 2.374 | 157.44 | 15.27 | 7.38% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200907 | 15.44 | 15.47 | 14.73 | 14.86 | -2.88% | -0.87% | 4.5% | 157374 | 2.3598 | 156.49 | 14.99 | 5.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200904 | 15 | 15.45 | 14.81 | 15.3 | 0.53% | 0.53% | 7.59% | 143110 | 2.1786 | 144.48 | 15.22 | 7.03% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200903 | 15.22 | 15.57 | 14.97 | 15.22 | 0% | -0.59% | 7.03% | 172582 | 2.6418 | 175.19 | 15.31 | 7.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200902 | 14.71 | 15.24 | 14.71 | 15.22 | 2.49% | 1.13% | 7.03% | 160038 | 2.4086 | 159.73 | 15.05 | 5.84% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200901 | 14.23 | 14.85 | 14.16 | 14.85 | 4.5% | 1.43% | 4.43% | 161023 | 2.3577 | 156.35 | 14.64 | 2.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200831 | 14.5 | 14.61 | 14.1 | 14.21 | -2% | -0.98% | -0.07% | 116075 | 1.6662 | 110.5 | 14.35 | 0.91% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200828 | 14.46 | 14.6 | 14.27 | 14.5 | -0.28% | 0.42% | 1.97% | 118583 | 1.7127 | 113.58 | 14.44 | 1.55% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200827 | 13.89 | 14.6 | 13.89 | 14.54 | 4.98% | 1.68% | 2.25% | 167133 | 2.3905 | 158.53 | 14.3 | 0.56% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200826 | 14.16 | 14.28 | 13.8 | 13.85 | -2.26% | -0.79% | -2.6% | 116744 | 1.63 | 108.1 | 13.96 | -1.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200825 | 14.2 | 14.35 | 13.73 | 14.17 | -1.53% | 1.14% | -0.35% | 200680 | 2.8125 | 186.52 | 14.01 | -1.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200824 | 14.43 | 14.49 | 14.21 | 14.39 | -0.21% | 0.42% | 1.2% | 108947 | 1.5614 | 103.55 | 14.33 | 0.77% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200821 | 14.42 | 14.72 | 14.29 | 14.42 | 0% | -0.35% | 1.41% | 114584 | 1.6586 | 109.99 | 14.47 | 1.76% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200820 | 14.91 | 14.97 | 14.35 | 14.42 | -3.29% | -0.48% | 1.41% | 140564 | 2.0373 | 135.11 | 14.49 | 1.9% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200819 | 14.98 | 15.19 | 14.76 | 14.91 | 0.13% | -0.33% | 4.85% | 149968 | 2.2433 | 148.77 | 14.96 | 5.2% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200818 | 15.07 | 15.22 | 14.75 | 14.89 | -1.26% | -0.47% | 4.71% | 163076 | 2.439 | 161.75 | 14.96 | 5.2% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200817 | 15.13 | 15.48 | 14.89 | 15.08 | 0.87% | -0.66% | 6.05% | 160660 | 2.4387 | 161.73 | 15.18 | 6.75% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200814 | 14.56 | 15 | 14.44 | 14.95 | 1.56% | 1.15% | 5.13% | 132813 | 1.9625 | 130.15 | 14.78 | 3.94% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200813 | 14.51 | 15.09 | 14.51 | 14.72 | 0.75% | -0.67% | 3.52% | 132059 | 1.9573 | 129.8 | 14.82 | 4.22% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200812 | 14.54 | 14.68 | 14.11 | 14.61 | 0.48% | 1.32% | 2.74% | 171222 | 2.4691 | 163.74 | 14.42 | 1.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200811 | 14.38 | 14.95 | 14.3 | 14.54 | 1.04% | -0.68% | 2.25% | 229755 | 3.3632 | 223.04 | 14.64 | 2.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200810 | 14.6 | 14.8 | 14.31 | 14.39 | -4.19% | -0.28% | 1.2% | 229264 | 3.3076 | 219.35 | 14.43 | 1.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200807 | 15.3 | 15.3 | 14.69 | 15.02 | -2.21% | 0.47% | 5.63% | 221303 | 3.3089 | 219.43 | 14.95 | 5.13% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200806 | 14.92 | 15.5 | 14.65 | 15.36 | 4.14% | 1.05% | 8.02% | 248554 | 3.7769 | 250.47 | 15.2 | 6.89% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200805 | 14.12 | 14.82 | 14.01 | 14.75 | 3.15% | 1.44% | 3.73% | 251302 | 3.6534 | 242.28 | 14.54 | 2.25% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200804 | 14.08 | 14.39 | 13.84 | 14.3 | 1.56% | 0.99% | 0.56% | 158968 | 2.2503 | 149.23 | 14.16 | -0.42% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200803 | 13.61 | 14.22 | 13.61 | 14.08 | 3.38% | 0.5% | -0.98% | 173186 | 2.4259 | 160.88 | 14.01 | -1.48% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200731 | 13.71 | 14 | 13.5 | 13.62 | -0.8% | -0.73% | -4.22% | 105913 | 1.4526 | 96.33 | 13.72 | -3.52% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200730 | 13.58 | 13.86 | 13.43 | 13.73 | 0.81% | 0.37% | -3.45% | 107088 | 1.465 | 97.15 | 13.68 | -3.8% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200729 | 13.32 | 13.69 | 13.04 | 13.62 | 1.49% | 1.19% | -4.22% | 140101 | 1.8857 | 125.05 | 13.46 | -5.34% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200728 | 13.47 | 13.78 | 13.25 | 13.42 | 0.83% | -0.37% | -5.63% | 129118 | 1.7396 | 115.36 | 13.47 | -5.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200727 | 13.04 | 13.62 | 13.04 | 13.31 | 1.68% | -0.15% | -6.4% | 150742 | 2.0091 | 133.24 | 13.33 | -6.26% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200724 | 13.66 | 13.72 | 13.02 | 13.09 | -3.75% | -1.95% | -7.95% | 108436 | 1.4473 | 95.98 | 13.35 | -6.12% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200723 | 13.78 | 13.93 | 13.28 | 13.6 | -1.66% | 0% | -4.36% | 113197 | 1.5393 | 102.08 | 13.6 | -4.36% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200722 | 13.71 | 14.2 | 13.55 | 13.83 | 1.39% | -0.93% | -2.74% | 180913 | 2.5259 | 167.51 | 13.96 | -1.83% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200721 | 13.64 | 13.9 | 13.57 | 13.64 | 1.19% | -0.44% | -4.08% | 135673 | 1.8591 | 123.29 | 13.7 | -3.66% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200720 | 12.82 | 13.55 | 12.82 | 13.48 | 5.81% | 2.12% | -5.2% | 158319 | 2.09 | 138.6 | 13.2 | -7.17% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200717 | 12.89 | 13 | 12.62 | 12.74 | -1.16% | -0.23% | -10.41% | 147388 | 1.8824 | 124.83 | 12.77 | -10.2% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200716 | 13.65 | 13.84 | 12.84 | 12.89 | -5.57% | -3.23% | -9.35% | 182284 | 2.4275 | 160.98 | 13.32 | -6.33% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200715 | 14.2 | 14.26 | 13.56 | 13.65 | -2.71% | -1.59% | -4.01% | 175308 | 2.4315 | 161.25 | 13.87 | -2.46% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200714 | 13.71 | 14.19 | 13.67 | 14.03 | 1.52% | 0.65% | -1.34% | 272637 | 3.7996 | 251.98 | 13.94 | -1.97% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200713 | 13.79 | 13.9 | 13.64 | 13.82 | 0.14% | 0.14% | -2.81% | 153276 | 2.1153 | 140.28 | 13.8 | -2.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200710 | 13.38 | 13.82 | 13.23 | 13.8 | 2.45% | 1.77% | -2.95% | 265404 | 3.5976 | 238.58 | 13.56 | -4.64% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200709 | 13 | 13.63 | 12.9 | 13.47 | 3.7% | 1.89% | -5.27% | 312489 | 4.1305 | 273.92 | 13.22 | -7.03% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200708 | 12.88 | 13.05 | 12.8 | 12.99 | -0.31% | 0.62% | -8.65% | 194988 | 2.5175 | 166.95 | 12.91 | -9.21% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200707 | 13.3 | 13.49 | 12.99 | 13.03 | -0.84% | -0.91% | -8.37% | 285949 | 3.7589 | 249.28 | 13.15 | -7.52% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200706 | 12.9 | 13.25 | 12.66 | 13.14 | 2.58% | 1.15% | -7.59% | 253891 | 3.297 | 218.65 | 12.99 | -8.65% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200703 | 12.33 | 12.9 | 12.31 | 12.81 | 4.06% | 1.34% | -9.92% | 213447 | 2.6971 | 178.86 | 12.64 | -11.11% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200702 | 12.28 | 12.45 | 12.21 | 12.31 | 0% | 0.16% | -13.43% | 133998 | 1.6465 | 109.19 | 12.29 | -13.57% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200701 | 12.28 | 12.33 | 12.05 | 12.31 | 0.9% | 0.74% | -13.43% | 88177 | 1.0774 | 71.45 | 12.22 | -14.06% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200630 | 12.25 | 12.28 | 12.13 | 12.2 | 0.16% | -0.25% | -14.21% | 87337 | 1.0682 | 70.84 | 12.23 | -13.99% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200629 | 11.98 | 12.22 | 11.87 | 12.18 | 0.83% | 0.66% | -14.35% | 125388 | 1.517 | 100.6 | 12.1 | -14.91% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200624 | 12.01 | 12.2 | 11.98 | 12.08 | 0.42% | 0% | -15.05% | 98610 | 1.1909 | 78.98 | 12.08 | -15.05% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200623 | 11.84 | 12.12 | 11.75 | 12.03 | 1.6% | 1.01% | -15.4% | 132346 | 1.5768 | 104.57 | 11.91 | -16.24% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200622 | 11.77 | 11.87 | 11.74 | 11.84 | 0.51% | 0.17% | -16.74% | 78377 | 0.9264 | 61.44 | 11.82 | -16.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200619 | 11.72 | 11.92 | 11.72 | 11.78 | 0.6% | -0.34% | -17.16% | 148732 | 1.7582 | 116.6 | 11.82 | -16.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200618 | 11.73 | 11.75 | 11.67 | 11.71 | -0.26% | 0.09% | -17.65% | 78256 | 0.9159 | 60.74 | 11.7 | -17.72% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200617 | 11.77 | 11.81 | 11.71 | 11.74 | -0.59% | 0% | -17.44% | 67205 | 0.7889 | 52.32 | 11.74 | -17.44% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200616 | 11.79 | 11.86 | 11.76 | 11.81 | 0.25% | 0% | -16.95% | 101579 | 1.1992 | 79.53 | 11.81 | -16.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200615 | 11.89 | 11.99 | 11.76 | 11.78 | -1.42% | -0.67% | -17.16% | 95010 | 1.1268 | 74.73 | 11.86 | -16.6% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200612 | 11.84 | 11.99 | 11.79 | 11.95 | -0.08% | 0.5% | -15.96% | 97184 | 1.1558 | 76.65 | 11.89 | -16.39% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200611 | 11.9 | 12.03 | 11.72 | 11.96 | 0.34% | 0.34% | -15.89% | 149447 | 1.7815 | 118.14 | 11.92 | -16.17% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200610 | 11.88 | 11.97 | 11.76 | 11.92 | 0.34% | 0.42% | -16.17% | 74794 | 0.8881 | 58.9 | 11.87 | -16.53% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200609 | 11.74 | 11.92 | 11.66 | 11.88 | 1.37% | 0.59% | -16.46% | 94831 | 1.1197 | 74.25 | 11.81 | -16.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200608 | 11.85 | 11.9 | 11.68 | 11.72 | -0.93% | -0.42% | -17.58% | 131532 | 1.5478 | 102.64 | 11.77 | -17.23% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200605 | 12.04 | 12.04 | 11.8 | 11.83 | -2.07% | -0.42% | -16.81% | 133010 | 1.5806 | 104.82 | 11.88 | -16.46% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200604 | 12.13 | 12.15 | 11.9 | 12.08 | -0.98% | 0.67% | -15.05% | 111011 | 1.3323 | 88.35 | 12 | -15.61% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200603 | 12.09 | 12.21 | 12.02 | 12.2 | 0.91% | 0.58% | -14.21% | 71640 | 0.8693 | 57.65 | 12.13 | -14.7% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200602 | 12.2 | 12.22 | 12.08 | 12.09 | -0.9% | -0.25% | -14.98% | 60156 | 0.7293 | 48.36 | 12.12 | -14.77% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200601 | 12.01 | 12.23 | 11.95 | 12.2 | 0.83% | 0.49% | -14.21% | 84833 | 1.0299 | 68.3 | 12.14 | -14.63% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200529 | 11.9 | 12.1 | 11.76 | 12.1 | 1.68% | 1.85% | -14.91% | 91102 | 1.0822 | 71.77 | 11.88 | -16.46% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200528 | 11.82 | 12.11 | 11.78 | 11.9 | 0.68% | -0.17% | -16.32% | 100290 | 1.1954 | 79.27 | 11.92 | -16.17% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200527 | 11.92 | 11.95 | 11.66 | 11.82 | -0.67% | 0.17% | -16.88% | 66138 | 0.7801 | 51.73 | 11.8 | -17.02% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200526 | 11.87 | 11.97 | 11.77 | 11.9 | 1.02% | 0.34% | -16.32% | 65079 | 0.7719 | 51.19 | 11.86 | -16.6% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200525 | 11.76 | 11.84 | 11.56 | 11.78 | 0.94% | 0.34% | -17.16% | 60383 | 0.7087 | 47 | 11.74 | -17.44% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200522 | 12.14 | 12.18 | 11.67 | 11.67 | -3.95% | -1.6% | -17.93% | 105399 | 1.2503 | 82.92 | 11.86 | -16.6% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200521 | 12.3 | 12.39 | 12.1 | 12.15 | -0.74% | -0.41% | -14.56% | 109131 | 1.3317 | 88.31 | 12.2 | -14.21% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200520 | 12.43 | 12.45 | 12.1 | 12.24 | -3.77% | -0.49% | -13.92% | 154149 | 1.8958 | 125.72 | 12.3 | -13.5% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200519 | 13.52 | 13.74 | 13.39 | 13.72 | 1.4% | 1.18% | -3.52% | 141356 | 1.9167 | 127.11 | 13.56 | -4.64% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200518 | 13.55 | 13.84 | 13.45 | 13.53 | -0.29% | -0.51% | -4.85% | 106345 | 1.4464 | 95.92 | 13.6 | -4.36% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200515 | 13.31 | 13.6 | 13.28 | 13.57 | 1.95% | 0.82% | -4.57% | 114366 | 1.5391 | 102.07 | 13.46 | -5.34% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200514 | 13.49 | 13.55 | 13.29 | 13.31 | 0.15% | -0.67% | -6.4% | 93587 | 1.2542 | 83.17 | 13.4 | -5.77% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200513 | 13.16 | 13.33 | 13.02 | 13.29 | 0.76% | 0.83% | -6.54% | 75381 | 0.9934 | 65.88 | 13.18 | -7.31% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200512 | 13.23 | 13.38 | 13.18 | 13.19 | -0.3% | -0.6% | -7.24% | 74179 | 0.9846 | 65.3 | 13.27 | -6.68% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200511 | 13.32 | 13.48 | 13.18 | 13.23 | 0.08% | -0.82% | -6.96% | 110560 | 1.4754 | 97.84 | 13.34 | -6.19% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200508 | 13.1 | 13.3 | 13.1 | 13.22 | 0.15% | -0.08% | -7.03% | 108749 | 1.4387 | 95.41 | 13.23 | -6.96% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200507 | 12.88 | 13.25 | 12.75 | 13.2 | 1.69% | 1.77% | -7.17% | 131263 | 1.7024 | 112.9 | 12.97 | -8.79% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200506 | 12.88 | 13.05 | 12.83 | 12.98 | -0.46% | 0.31% | -8.72% | 110633 | 1.4314 | 94.93 | 12.94 | -9% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200430 | 12.96 | 13.1 | 12.89 | 13.04 | 1.48% | 0.15% | -8.3% | 110262 | 1.4357 | 95.21 | 13.02 | -8.44% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200429 | 12.85 | 12.97 | 12.68 | 12.85 | -1.31% | 0.16% | -9.63% | 96829 | 1.2419 | 82.36 | 12.83 | -9.77% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200428 | 12.6 | 13.21 | 12.25 | 13.02 | 0.62% | 1.88% | -8.44% | 246858 | 3.1545 | 209.2 | 12.78 | -10.13% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200427 | 13.32 | 13.33 | 12.94 | 12.94 | -3.07% | -1.22% | -9% | 159439 | 2.0881 | 138.48 | 13.1 | -7.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200424 | 12.73 | 13.36 | 12.73 | 13.35 | 6.8% | 1.29% | -6.12% | 382655 | 5.0453 | 334.59 | 13.18 | -7.31% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200423 | 12.75 | 12.76 | 12.5 | 12.5 | -1.11% | -0.64% | -12.1% | 76732 | 0.9651 | 64 | 12.58 | -11.53% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200422 | 12.3 | 12.69 | 12.15 | 12.64 | 2.6% | 0.96% | -11.11% | 143943 | 1.8028 | 119.56 | 12.52 | -11.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200421 | 12.62 | 12.62 | 12.2 | 12.32 | -2.69% | 0% | -13.36% | 153295 | 1.889 | 125.27 | 12.32 | -13.36% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200420 | 12.75 | 12.78 | 12.59 | 12.66 | -0.55% | 0.16% | -10.97% | 112493 | 1.4222 | 94.32 | 12.64 | -11.11% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200417 | 12.89 | 12.98 | 12.68 | 12.73 | -0.86% | -0.86% | -10.48% | 131409 | 1.6877 | 111.92 | 12.84 | -9.7% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200416 | 12.8 | 12.86 | 12.68 | 12.84 | -0.16% | 0.39% | -9.7% | 69449 | 0.8882 | 58.9 | 12.79 | -10.06% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200415 | 12.82 | 12.96 | 12.74 | 12.86 | 0% | 0.16% | -9.56% | 83325 | 1.0703 | 70.98 | 12.84 | -9.7% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200414 | 12.63 | 12.86 | 12.63 | 12.86 | 2.06% | 0.94% | -9.56% | 85810 | 1.093 | 72.48 | 12.74 | -10.41% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200413 | 12.78 | 12.79 | 12.49 | 12.6 | -1.56% | 0.08% | -11.39% | 122444 | 1.5414 | 102.22 | 12.59 | -11.46% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200410 | 13.03 | 13.08 | 12.78 | 12.8 | -1.61% | -0.85% | -9.99% | 100333 | 1.295 | 85.88 | 12.91 | -9.21% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200409 | 12.99 | 13.07 | 12.94 | 13.01 | 0.23% | 0% | -8.51% | 97466 | 1.268 | 84.09 | 13.01 | -8.51% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200408 | 13.12 | 13.14 | 12.85 | 12.98 | -1.82% | 0.39% | -8.72% | 207887 | 2.6889 | 178.32 | 12.93 | -9.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200407 | 13.33 | 13.39 | 13.05 | 13.22 | -0.23% | 0.53% | -7.03% | 267023 | 3.5117 | 232.88 | 13.15 | -7.52% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200403 | 13.25 | 13.37 | 13.12 | 13.25 | -0.38% | 0.23% | -6.82% | 91741 | 1.2126 | 80.42 | 13.22 | -7.03% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200402 | 13.37 | 13.46 | 13.12 | 13.3 | -1.12% | 0.45% | -6.47% | 90849 | 1.2026 | 79.75 | 13.24 | -6.89% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200401 | 13.71 | 13.95 | 13.33 | 13.45 | -1.75% | -1.54% | -5.41% | 130121 | 1.7774 | 117.87 | 13.66 | -3.94% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200331 | 13.3 | 13.93 | 13.3 | 13.69 | 4.9% | -0.07% | -3.73% | 228087 | 3.1241 | 207.18 | 13.7 | -3.66% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200324 | 12 | 12.85 | 11.95 | 12.65 | 7.29% | 1.44% | -11.04% | 241609 | 3.0139 | 199.87 | 12.47 | -12.31% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200323 | 12.3 | 12.38 | 11.77 | 11.79 | -7.02% | -2% | -17.09% | 200329 | 2.4108 | 159.88 | 12.03 | -15.4% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200320 | 12.71 | 12.81 | 12.4 | 12.68 | 0% | 0.56% | -10.83% | 117999 | 1.488 | 98.68 | 12.61 | -11.32% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200319 | 12.75 | 12.91 | 12.12 | 12.68 | -0.47% | 1.2% | -10.83% | 190239 | 2.383 | 158.03 | 12.53 | -11.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200318 | 13.27 | 13.35 | 12.69 | 12.74 | -3.12% | -2.3% | -10.41% | 189134 | 2.4665 | 163.57 | 13.04 | -8.3% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200317 | 13.25 | 13.59 | 12.75 | 13.15 | -1.35% | 0.38% | -7.52% | 186674 | 2.4457 | 162.19 | 13.1 | -7.88% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200316 | 14.23 | 14.23 | 13.27 | 13.33 | -5.39% | -2.91% | -6.26% | 177658 | 2.4399 | 161.81 | 13.73 | -3.45% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200313 | 13.59 | 14.22 | 13.42 | 14.09 | -1.05% | 1.66% | -0.91% | 167900 | 2.3264 | 154.28 | 13.86 | -2.53% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200312 | 14.3 | 14.39 | 14.12 | 14.24 | -1.79% | 0.07% | 0.14% | 102130 | 1.4529 | 96.35 | 14.23 | 0.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200311 | 14.7 | 14.83 | 14.5 | 14.5 | -1.69% | -0.96% | 1.97% | 101709 | 1.4892 | 98.76 | 14.64 | 2.95% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200310 | 14.47 | 14.77 | 14.2 | 14.75 | 0.2% | 1.58% | 3.73% | 214178 | 3.11 | 206.24 | 14.52 | 2.11% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200309 | 15.04 | 15.11 | 14.56 | 14.72 | -3.6% | -0.2% | 3.52% | 194747 | 2.8729 | 190.52 | 14.75 | 3.73% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200306 | 15.32 | 15.5 | 15.07 | 15.27 | -1.48% | -0.2% | 7.38% | 149319 | 2.2843 | 151.49 | 15.3 | 7.59% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200305 | 15.41 | 15.57 | 15.33 | 15.5 | 0.65% | 0.26% | 9% | 146355 | 2.2624 | 150.03 | 15.46 | 8.72% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200304 | 15.56 | 15.62 | 15.13 | 15.4 | -0.71% | 0% | 8.3% | 151141 | 2.327 | 154.32 | 15.4 | 8.3% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200303 | 15.7 | 15.78 | 15.25 | 15.51 | 0.32% | 0.19% | 9.07% | 207127 | 3.2061 | 212.62 | 15.48 | 8.86% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200302 | 15.25 | 15.55 | 15.16 | 15.46 | 2.52% | 0.32% | 8.72% | 171959 | 2.6498 | 175.73 | 15.41 | 8.37% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200228 | 15.1 | 15.69 | 15.06 | 15.08 | -3.89% | -1.89% | 6.05% | 277057 | 4.2595 | 282.48 | 15.37 | 8.09% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200227 | 15.58 | 15.83 | 15.42 | 15.69 | 1.23% | 0.19% | 10.34% | 177163 | 2.7742 | 183.98 | 15.66 | 10.13% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200226 | 16.25 | 16.27 | 15.49 | 15.5 | -4.62% | -2.21% | 9% | 360405 | 5.7127 | 378.85 | 15.85 | 11.46% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200225 | 15.16 | 16.38 | 15.11 | 16.25 | 4.84% | 2.33% | 14.28% | 508670 | 8.076 | 535.57 | 15.88 | 11.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200224 | 15.19 | 15.7 | 15.11 | 15.5 | 2.58% | 0.58% | 9% | 400486 | 6.1718 | 409.29 | 15.41 | 8.37% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200221 | 14.89 | 15.35 | 14.8 | 15.11 | 1.07% | 0.87% | 6.26% | 298610 | 4.4738 | 296.69 | 14.98 | 5.34% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200220 | 14.65 | 15.2 | 14.55 | 14.95 | 2.05% | -0.13% | 5.13% | 276660 | 4.1406 | 274.59 | 14.97 | 5.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200219 | 14.25 | 14.68 | 14.25 | 14.65 | 2.09% | 1.1% | 3.02% | 261564 | 3.7908 | 251.39 | 14.49 | 1.9% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200218 | 14.36 | 14.5 | 14.25 | 14.35 | -0.49% | 0.14% | 0.91% | 194342 | 2.7846 | 184.66 | 14.33 | 0.77% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200217 | 14.1 | 14.43 | 14.08 | 14.42 | 2.41% | 1.19% | 1.41% | 227790 | 3.2457 | 215.24 | 14.25 | 0.21% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200214 | 13.98 | 14.16 | 13.97 | 14.08 | 0.14% | 0% | -0.98% | 116765 | 1.6436 | 109 | 14.08 | -0.98% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200213 | 14.21 | 14.33 | 14.03 | 14.06 | -2.23% | -0.78% | -1.13% | 200843 | 2.8454 | 188.7 | 14.17 | -0.35% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200212 | 14.46 | 14.47 | 14.13 | 14.38 | -0.62% | 0.77% | 1.13% | 225697 | 3.2207 | 213.59 | 14.27 | 0.35% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200211 | 14.33 | 14.73 | 14.22 | 14.47 | 1.05% | -0.34% | 1.76% | 289690 | 4.2071 | 279 | 14.52 | 2.11% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200210 | 13.95 | 14.41 | 13.82 | 14.32 | 1.56% | 1.2% | 0.7% | 292433 | 4.1393 | 274.5 | 14.15 | -0.49% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200207 | 14.09 | 14.14 | 13.81 | 14.1 | -0.49% | 0.93% | -0.84% | 225685 | 3.1526 | 209.07 | 13.97 | -1.76% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200206 | 14.1 | 14.25 | 13.92 | 14.17 | -1.05% | 0.5% | -0.35% | 289883 | 4.0866 | 271.01 | 14.1 | -0.84% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200205 | 13.96 | 14.54 | 13.9 | 14.32 | 2.87% | 1.2% | 0.7% | 375111 | 5.3061 | 351.88 | 14.15 | -0.49% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200204 | 13.76 | 14.37 | 13.63 | 13.92 | -1.97% | 0% | -2.11% | 343699 | 4.7844 | 317.28 | 13.92 | -2.11% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200203 | 14.2 | 14.45 | 14.2 | 14.2 | -10.01% | -0.07% | -0.14% | 145139 | 2.0626 | 136.78 | 14.21 | -0.07% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200123 | 16.23 | 16.44 | 15.48 | 15.78 | -3.07% | -1.13% | 10.97% | 255680 | 4.0797 | 270.55 | 15.96 | 12.24% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200122 | 16.17 | 16.45 | 15.86 | 16.28 | 0.12% | 0.43% | 14.49% | 233467 | 3.7836 | 250.92 | 16.21 | 13.99% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200121 | 15.97 | 16.46 | 15.81 | 16.26 | 0.99% | 0.25% | 14.35% | 334285 | 5.4229 | 359.63 | 16.22 | 14.06% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200120 | 15.51 | 16.56 | 15.51 | 16.1 | 4.68% | -0.25% | 13.22% | 432200 | 6.9764 | 462.65 | 16.14 | 13.5% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200117 | 15 | 15.45 | 14.89 | 15.38 | 2.6% | 0.92% | 8.16% | 304372 | 4.6374 | 307.54 | 15.24 | 7.17% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200116 | 14.65 | 15.05 | 14.53 | 14.99 | 2.67% | 0.54% | 5.41% | 292013 | 4.3553 | 288.83 | 14.91 | 4.85% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200115 | 14.65 | 14.77 | 14.52 | 14.6 | -1.15% | 0% | 2.67% | 165741 | 2.4199 | 160.48 | 14.6 | 2.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200114 | 14.45 | 15.05 | 14.45 | 14.77 | 2.29% | -0.4% | 3.87% | 475471 | 7.0535 | 467.76 | 14.83 | 4.29% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200113 | 14.73 | 15.1 | 14.22 | 14.44 | -0.07% | -1.1% | 1.55% | 548726 | 8.0141 | 531.47 | 14.6 | 2.67% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200110 | 14.41 | 14.48 | 14.34 | 14.45 | 0.35% | 0.28% | 1.62% | 203581 | 2.9346 | 194.61 | 14.41 | 1.34% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200109 | 14.47 | 14.52 | 14.32 | 14.4 | 0% | 0.07% | 1.27% | 157910 | 2.273 | 150.74 | 14.39 | 1.2% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200108 | 14.4 | 14.5 | 14.3 | 14.4 | -0.14% | 0% | 1.27% | 138617 | 1.9958 | 132.35 | 14.4 | 1.27% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200107 | 14.33 | 14.42 | 14.28 | 14.42 | 0.84% | 0.42% | 1.41% | 145653 | 2.0922 | 138.75 | 14.36 | 0.98% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200106 | 14.3 | 14.45 | 14.23 | 14.3 | -0.69% | -0.35% | 0.56% | 166447 | 2.3892 | 158.44 | 14.35 | 0.91% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200103 | 14.44 | 14.48 | 14.27 | 14.4 | -0.14% | 0.14% | 1.27% | 137517 | 1.9773 | 131.13 | 14.38 | 1.13% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |
20200102 | 14.29 | 14.55 | 14.26 | 14.42 | 1.19% | -0.21% | 1.41% | 227363 | 3.2848 | 217.84 | 14.45 | 1.62% | 14.18 | 0% | 14.17 | 0% | 14.22 | 0% | -0.13% |