东阿阿胶(000423)_成本_均价

相关股票: 万华化学海尔智家兖矿能源青岛啤酒中航沈飞山东黄金潍柴动力中际旭创华鲁恒升浪潮信息华电国际歌尔股份赛轮轮胎南山铝业山东高速太阳纸业杰瑞股份东阿阿胶玲珑轮胎海信视像国瓷材料豪迈科技光威复材鲁西化工张裕Ａ步长制药山东出版中国重汽特锐德齐翔腾达山东药玻新潮能源万润股份山东钢铁艾迪精密英科医疗恒邦股份泰和新材晨鸣纸业新华制药东诚药业登海种业汉缆股份
相关股吧: 600309股吧 600690股吧 600188股吧 600600股吧 600760股吧 600547股吧 000338股吧 300308股吧 600426股吧 000977股吧 600027股吧 002241股吧 601058股吧 600219股吧 600350股吧 002078股吧 002353股吧 000423股吧 601966股吧 600060股吧 300285股吧 002595股吧 300699股吧 000830股吧 000869股吧 603858股吧 601019股吧 000951股吧 300001股吧 002408股吧 600529股吧 600777股吧 002643股吧 600022股吧 603638股吧 300677股吧 002237股吧 002254股吧 000488股吧 000756股吧 002675股吧 002041股吧 002498股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	48.74	49.75	48.51	49.06	1.32%	-0.35%	40.57%	42254	2.0802	131.99	49.23	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230927	48.05	48.8	48.04	48.42	0.56%	0%	38.74%	30158	1.4603	94.41	48.42	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230926	49.03	49.4	48	48.15	-1.29%	-0.91%	37.97%	33817	1.6433	108.71	48.59	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230925	48.6	49.36	48.46	48.78	0.41%	-0.37%	39.77%	30042	1.4708	98.17	48.96	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230922	48.3	48.64	47.9	48.58	0.77%	0.83%	39.2%	30002	1.4456	88.96	48.18	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230921	48.8	48.88	48.15	48.21	-1.21%	-0.33%	38.14%	23413	1.1326	71.9	48.37	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230920	48.86	49.25	48.5	48.8	-0.12%	0.02%	39.83%	14919	0.7279	45.58	48.79	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230919	49.41	49.61	48.6	48.86	-1.31%	0%	40%	25404	1.2413	71.19	48.86	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230918	48.66	49.61	48.47	49.51	1.77%	0.92%	41.86%	37052	1.8178	102.62	49.06	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230915	49.31	49.94	48.5	48.65	-1.06%	-0.55%	39.4%	41256	2.0182	110.39	48.92	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230914	48.7	49.83	48.65	49.17	0.84%	-0.16%	40.89%	35909	1.7684	99.07	49.25	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230913	48.83	49.36	48.5	48.76	-0.23%	-0.31%	39.71%	23224	1.136	63.69	48.91	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230912	48.34	48.88	48.34	48.87	1.1%	0.37%	40.03%	32031	1.5597	82.09	48.69	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230911	48.55	49.35	48.2	48.34	-0.43%	-0.88%	38.51%	55908	2.7269	138.09	48.77	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230908	48.69	48.95	48.18	48.55	-0.31%	0.06%	39.11%	18698	0.9072	41.7	48.52	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230907	49.38	49.55	48.66	48.7	-1.44%	-0.59%	39.54%	25879	1.2678	57.35	48.99	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230906	49.98	50.2	48.99	49.41	-1.77%	0.04%	41.58%	42061	2.0776	85.01	49.39	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230905	50	50.6	49.93	50.3	0.64%	0.16%	44.13%	29557	1.4844	62.3	50.22	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230904	50.51	50.74	49.5	49.98	-0.42%	-0.1%	43.21%	45564	2.2796	95.89	50.03	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230901	51.74	51.97	50.1	50.19	-3.16%	-1.08%	43.81%	30180	1.5313	67.18	50.74	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230831	51.4	51.97	51.01	51.83	0.93%	0.56%	48.51%	33075	1.7048	75.17	51.54	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230830	49.94	51.57	49.91	51.35	3.13%	0.77%	47.13%	44662	2.2761	102.4	50.96	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230829	48.72	50	48.38	49.79	1.9%	0.71%	42.66%	46162	2.2823	106.95	49.44	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230828	52	52.43	48.08	48.86	-2.4%	-0.89%	40%	95328	4.6993	224.59	49.3	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230825	49.5	50.55	49.49	50.06	0.56%	0.2%	43.44%	25830	1.2905	65.55	49.96	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230824	50.9	51.44	48.07	49.78	-3.23%	0.3%	42.64%	73867	3.6663	181.56	49.63	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230823	51.15	52.44	50.91	51.44	0.45%	-0.77%	47.39%	29299	1.5188	82.09	51.84	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230822	51.33	51.56	50.71	51.21	0%	0.18%	46.73%	28197	1.4414	72.09	51.12	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230821	51.66	52.2	51.15	51.21	-0.89%	-0.51%	46.73%	27514	1.4161	59.35	51.47	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230818	52.63	52.8	51.6	51.67	-1.64%	-0.83%	48.05%	27764	1.4465	53.31	52.1	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230817	53	53	52.1	52.53	-1.22%	0.19%	50.52%	25040	1.3128	47.87	52.43	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230816	53	53.29	52.7	53.18	0%	0.25%	52.38%	33693	1.7874	63.9	53.05	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230815	53.11	53.33	52.22	53.18	-0.04%	0.57%	52.38%	35918	1.8995	69.26	52.88	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230814	51.23	53.47	51.02	53.2	3.06%	1.12%	52.44%	59343	3.1222	113.44	52.61	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230811	52.7	52.7	51.56	51.62	-1.45%	-0.96%	47.91%	34055	1.775	62.83	52.12	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230810	53.42	53.68	52.18	52.38	-1.95%	-0.46%	50.09%	37467	1.9716	71.49	52.62	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230809	54.18	54.42	53.08	53.42	-1.86%	-0.45%	53.07%	57189	3.0687	111.88	53.66	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230808	52.19	54.48	51.92	54.43	4.01%	1.32%	55.96%	98482	5.2901	195.74	53.72	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230807	50.8	52.47	50.28	52.33	4.24%	1.1%	49.94%	89534	4.6347	177.03	51.76	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230804	50.1	51.19	49.81	50.2	0.6%	-0.3%	43.84%	33151	1.6692	73.56	50.35	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230803	49.2	50.08	49.01	49.9	1.28%	0.32%	42.98%	35945	1.7878	78.3	49.74	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230802	49.27	49.7	48.9	49.27	0%	0.08%	41.17%	23557	1.1598	51.83	49.23	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230801	48.71	49.95	48.55	49.27	0.76%	-0.12%	41.17%	38640	1.906	86.32	49.33	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230731	50.55	50.71	48.58	48.9	-3.57%	-0.73%	40.11%	76045	3.7462	174.56	49.26	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230728	50.66	51.09	50.25	50.71	0.02%	0.22%	45.3%	31521	1.5949	81.42	50.6	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230727	50.17	50.88	50	50.7	1.14%	0.44%	45.27%	34961	1.7647	92.39	50.48	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230726	50.12	50.69	49.88	50.13	0.06%	-0.2%	43.64%	29378	1.4758	77.26	50.23	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230725	52.6	52.8	49.66	50.1	-4.11%	-0.48%	43.55%	87733	4.4162	231.37	50.34	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230724	51.61	52.61	51.61	52.25	0.87%	0.08%	49.71%	21282	1.1111	60.89	52.21	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230721	52.1	53	51.69	51.8	-0.63%	-0.96%	48.42%	34134	1.7851	92.23	52.3	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230720	52.13	52.55	51.9	52.13	0.02%	-0.34%	49.37%	21848	1.1428	51.98	52.31	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230719	52.2	52.55	51.67	52.12	-0.29%	0.17%	49.34%	14648	0.7622	34.38	52.03	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230718	52.46	53.23	52.17	52.27	-0.97%	-0.38%	49.77%	20110	1.0552	46.22	52.47	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230717	51.17	53.4	50.64	52.78	3.13%	1.11%	51.23%	37027	1.9329	82.14	52.2	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230714	51.71	51.94	50.8	51.18	-0.41%	-0.16%	46.65%	22985	1.1781	44.42	51.26	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230713	51.46	52	50.93	51.39	-0.77%	0.08%	47.25%	36699	1.8845	63.94	51.35	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230712	51.93	52.45	51.6	51.79	-0.27%	-0.42%	48.4%	31036	1.6141	44.58	52.01	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230711	50.17	52.5	49.8	51.93	4.59%	0.56%	48.8%	69068	3.5668	101.31	51.64	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230710	49.55	50.39	49.11	49.65	0.98%	-0.18%	42.26%	44232	2.2003	61.06	49.74	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230707	50.99	51.29	48	49.17	0.63%	-1.03%	40.89%	90982	4.5196	125.92	49.68	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230706	49.38	49.92	48.74	48.86	-1.19%	-0.71%	40%	31615	1.5558	51.09	49.21	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230705	50.07	50.29	48.75	49.45	-0.84%	0.16%	41.69%	31304	1.5456	45.76	49.37	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230704	50.02	50.5	49.68	49.87	-0.3%	-0.28%	42.89%	40737	2.0371	63.57	50.01	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230703	53.46	53.46	49.58	50.02	-6.42%	-0.69%	43.32%	97019	4.887	149.83	50.37	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230630	53.62	54.09	52.81	53.45	-0.32%	0%	53.15%	77462	4.1404	138.05	53.45	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230629	48.8	53.72	48.7	53.62	9.79%	2.66%	53.64%	131768	6.8823	239.66	52.23	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230628	47.79	48.91	47.71	48.84	2.28%	0.78%	39.94%	52905	2.564	104.33	48.46	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230627	46.78	47.95	46.34	47.75	2.4%	0.57%	36.82%	38113	1.8097	64.93	47.48	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230626	46.99	47.4	46.22	46.63	-1.21%	-0.19%	33.61%	39458	1.8434	59.76	46.72	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230621	47.75	47.8	46.83	47.2	-0.11%	-0.13%	35.24%	40661	1.9215	60.17	47.26	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230620	49.5	49.66	48.17	48.43	-2.16%	-0.49%	38.77%	51465	2.5048	78.74	48.67	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230619	49.27	50.39	48.93	49.5	0.88%	-0.4%	41.83%	42206	2.0976	65.83	49.7	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230616	49.36	50.01	48.88	49.07	-0.95%	-0.14%	40.6%	51749	2.5429	74.29	49.14	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230615	49.64	50.46	49.02	49.54	0.3%	-0.32%	41.95%	46165	2.2942	65.7	49.7	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230614	48.4	50.07	48.01	49.39	1.84%	0.14%	41.52%	59958	2.9574	84.92	49.32	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230613	48.47	49	48.18	48.5	0.1%	-0.19%	38.97%	57628	2.8002	82	48.59	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230612	51.39	51.48	47.96	48.45	-5.89%	-0.59%	38.83%	120587	5.8771	175.36	48.74	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230609	50.9	51.8	50.5	51.48	0.94%	0.57%	47.51%	95187	4.8723	160.02	51.19	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230608	51.57	51.57	49.98	51	-0.57%	0.55%	46.13%	58068	2.9454	105.09	50.72	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230607	51.44	52.1	50.9	51.29	0.1%	-0.31%	46.96%	34990	1.8003	68	51.45	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230606	52.84	52.9	51.13	51.24	-2.31%	-1.02%	46.82%	49500	2.5624	93.64	51.77	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230605	50.09	52.88	49.97	52.45	4.69%	1.31%	50.29%	85261	4.4142	169.73	51.77	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230602	49.55	51.1	49.35	50.1	1.64%	-0.4%	43.55%	65212	3.28	137.92	50.3	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230601	49.37	50.57	48.98	49.29	-0.16%	-0.75%	41.23%	44620	2.2158	97.33	49.66	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230531	49.18	50.4	48.96	49.37	0.33%	-0.82%	41.46%	44454	2.2129	98.5	49.78	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230530	49.59	49.79	48.65	49.21	-0.32%	0.14%	41%	43584	2.1417	96.51	49.14	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230529	49.01	50	48.83	49.37	0.73%	-0.2%	41.46%	57348	2.8368	121.39	49.47	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230526	47.86	49.87	47.5	49.01	2.27%	0.33%	40.43%	50096	2.4471	101.77	48.85	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230525	48.01	48.16	47.06	47.92	-0.17%	0.46%	37.31%	29024	1.3844	57.21	47.7	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230524	49.11	49.12	47.02	48	-2.7%	0.33%	37.54%	56784	2.7168	105.8	47.84	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230523	49.5	50.1	49.26	49.33	-0.32%	-0.74%	41.35%	25031	1.244	46.45	49.7	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230522	50.7	51.44	49.3	49.49	-2.43%	-0.9%	41.81%	46614	2.3278	83.83	49.94	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230519	48.78	50.95	48.36	50.72	4.08%	1.4%	45.33%	58436	2.9227	101.24	50.02	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230518	48.88	49.83	48.53	48.73	-0.31%	-0.43%	39.63%	38878	1.9025	66.86	48.94	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230517	48.89	48.95	48.08	48.88	0.74%	0.7%	40.06%	30156	1.4639	47.62	48.54	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230516	49.48	49.62	47.96	48.52	-1.68%	-0.35%	39.03%	68157	3.3184	95.91	48.69	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230515	51.04	51.18	48.11	49.35	-3.08%	0.35%	41.4%	70176	3.451	98.05	49.18	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230510	51.42	51.86	50.47	51.5	-0.1%	0.63%	47.56%	39638	2.0287	61.99	51.18	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230509	52.58	53.45	51.4	51.55	-1.73%	-1.15%	47.71%	54734	2.8542	82.93	52.15	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230508	54.49	55.68	52.3	52.46	-0.64%	-2.2%	50.32%	70770	3.7963	109.09	53.64	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230505	53.3	53.69	52.21	52.8	-0.9%	-0.04%	51.29%	41815	2.2085	66.2	52.82	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230504	51.41	54.16	51.23	53.28	3.52%	0.34%	52.66%	63939	3.3953	99.12	53.1	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230428	51.36	52.19	50.24	51.47	0.14%	0.41%	47.48%	48494	2.486	74.37	51.26	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230427	48.49	51.8	48.25	51.4	4.71%	0.84%	47.28%	82254	4.1926	123.31	50.97	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230426	51.1	51.53	47.78	49.09	-1.82%	-0.16%	40.66%	107875	5.3041	146.89	49.17	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230425	49.96	50.31	48.79	50	0.4%	1.19%	43.27%	77671	3.8374	115.84	49.41	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230424	50.25	50.99	49.36	49.8	-0.9%	-0.24%	42.69%	48761	2.4342	73.47	49.92	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230421	50.9	51.21	50.05	50.25	-0.69%	-0.73%	43.98%	53368	2.7014	78.63	50.62	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230420	51.56	51.56	50.22	50.6	-1.86%	-0.06%	44.99%	63364	3.2081	92.91	50.63	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230419	51.75	51.85	50.89	51.56	0.1%	0.74%	47.74%	45474	2.3272	64.82	51.18	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230418	51.67	52.08	50.5	51.51	-0.9%	0.7%	47.59%	60284	3.0835	78.23	51.15	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230417	52.08	52.65	51.31	51.98	0.21%	0.48%	48.94%	48567	2.5124	61.4	51.73	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230414	53.5	53.64	51.66	51.87	-3.8%	-0.46%	48.62%	57948	3.0196	70.79	52.11	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230413	53.59	54.93	51.26	53.92	2.86%	0.63%	54.5%	115882	6.209	143.9	53.58	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230412	52.69	53.08	52.01	52.42	-0.13%	-0.38%	50.2%	43112	2.2685	50.34	52.62	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230411	52.33	52.88	51.2	52.49	1.39%	0.65%	50.4%	74207	3.8702	80.26	52.15	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230410	52.36	53	51.22	51.77	-1.11%	-0.37%	48.34%	69896	3.6315	74.11	51.96	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230407	53.5	54.24	51.73	52.35	-1.78%	-0.29%	50%	57260	3.0064	62.54	52.5	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230406	54.07	55	52.8	53.3	-2.58%	-0.37%	52.72%	85982	4.6002	97.9	53.5	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230404	52.76	55.15	52.5	54.71	3.7%	0.04%	56.76%	106160	5.8059	129.77	54.69	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230403	53	54.19	51.71	52.76	-0.43%	-0.02%	51.17%	86038	4.5398	108.62	52.77	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230331	52.07	53.27	51.62	52.99	1.88%	0.45%	51.83%	82038	4.3277	102.14	52.75	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230330	51.8	52.2	50.86	52.01	0.31%	0.78%	49.03%	68261	3.5228	77.31	51.61	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230329	48.78	53.29	48.4	51.85	6.1%	1.17%	48.57%	159560	8.1781	173.39	51.25	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230328	46.3	49.11	46.3	48.87	4.89%	1.31%	40.03%	113297	5.4659	133.01	48.24	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230327	45.5	47.55	45.2	46.59	2.85%	-0.17%	33.5%	100403	4.6862	125.73	46.67	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230324	46.4	46.4	45.05	45.3	-0.9%	-0.35%	29.8%	59761	2.7167	76.81	45.46	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230323	45.49	45.89	44.9	45.71	1.17%	0.26%	30.97%	40930	1.8658	56.6	45.59	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230322	45.76	46.5	45	45.18	-1.25%	-0.55%	29.46%	51686	2.3483	69.66	45.43	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230321	44.9	46.49	44.89	45.75	1.92%	-0.09%	31.09%	62337	2.8544	84.38	45.79	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230320	45.2	46.65	44.7	44.89	-0.97%	-1.36%	28.62%	112950	5.1402	153.6	45.51	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230317	49.25	49.45	44.85	45.33	-7.51%	-2.07%	29.89%	161600	7.4809	235.86	46.29	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230316	47.55	50.13	47.39	49.01	3.03%	-0.45%	40.43%	103285	5.0851	196.48	49.23	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230315	47.44	48.57	47.21	47.57	0.89%	-0.67%	36.3%	43490	2.0828	92.19	47.89	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230314	47.17	48.09	46.86	47.15	-1.46%	-0.25%	35.1%	33662	1.5913	70.49	47.27	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230313	46.8	48.4	46.37	47.85	1.44%	0.4%	37.11%	57619	2.7462	114.79	47.66	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230310	47.29	47.66	46.83	47.17	-0.53%	-0.08%	35.16%	27766	1.3108	52.39	47.21	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230309	47.49	47.88	46.72	47.42	0.47%	0.17%	35.87%	32372	1.5326	57.63	47.34	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230308	47.6	47.78	46.9	47.2	-1.15%	-0.06%	35.24%	51872	2.4501	89.3	47.23	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230307	48.58	49.25	47.59	47.75	-1.65%	-1.4%	36.82%	49900	2.4168	83.36	48.43	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230306	47.35	49.16	47.08	48.55	2.64%	0.48%	39.11%	68286	3.2999	107.47	48.32	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230303	47.5	47.77	46.91	47.3	-0.42%	0.19%	35.53%	32663	1.5419	50.68	47.21	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230302	48.1	48.2	47.28	47.5	-1.41%	-0.29%	36.1%	34774	1.6565	53.18	47.64	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230301	47.86	48.48	47.33	48.18	0.73%	0.42%	38.05%	40007	1.9196	60.65	47.98	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230228	48.07	48.48	47.41	47.83	-0.5%	0%	37.05%	57484	2.7496	85.73	47.83	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230227	48.9	49.05	47.83	48.07	-1.58%	-0.21%	37.74%	67093	3.2319	97.2	48.17	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230224	49.15	49.45	48.4	48.84	0%	-0.1%	39.94%	58324	2.8517	88.8	48.89	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230223	48.75	49.1	48.23	48.84	0.74%	0.08%	39.94%	47265	2.3064	74.26	48.8	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230222	47.81	49.22	47.68	48.48	1.04%	-0.39%	38.91%	75437	3.6713	118.9	48.67	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230221	47	48.24	46.81	47.98	1.87%	0.23%	37.48%	79635	3.8118	132.36	47.87	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230220	45.58	47.25	45.58	47.1	3.61%	0.99%	34.96%	64847	3.0245	110.35	46.64	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230217	45.06	46.05	44.92	45.46	1.25%	-0.42%	30.26%	51671	2.3586	86.07	45.65	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230216	45.59	46.1	44.78	44.9	-1.54%	-1.36%	28.65%	47989	2.1846	79.4	45.52	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230215	45.34	45.99	45	45.6	0.37%	-0.2%	30.66%	53225	2.4317	82.72	45.69	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230214	46.5	46.6	44.85	45.43	-2.28%	0.18%	30.17%	91070	4.1304	140.26	45.35	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230213	45.78	47.08	45.78	46.49	1.07%	-0.36%	33.21%	57739	2.6939	91.84	46.66	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230210	45.76	46.32	45.51	46	0.28%	0.26%	31.81%	39134	1.7954	60.85	45.88	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230209	45.75	46.08	45	45.87	-0.04%	0.68%	31.43%	48293	2.2002	74.77	45.56	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230208	45.8	46.78	45.57	45.89	-0.07%	-0.48%	31.49%	41786	1.9267	63.03	46.11	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230207	45.2	46.26	44.88	45.92	1.59%	0.39%	31.58%	61818	2.8274	95.12	45.74	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230206	45.12	45.96	44.5	45.2	0.16%	-0.46%	29.51%	67275	3.0551	104.23	45.41	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230203	45.42	46.12	44.9	45.13	-1.18%	-0.57%	29.31%	50630	2.298	80.29	45.39	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230202	43.9	46.11	43.79	45.67	4.03%	0.4%	30.86%	90966	4.138	146.77	45.49	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230201	43.99	44.35	43.5	43.9	-0.2%	0%	25.79%	55691	2.4448	90.26	43.9	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230131	44.44	45.08	43.8	43.99	2.04%	-1.19%	26.05%	86774	3.8629	150.49	44.52	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230130	44.11	44.66	42.95	43.11	-2.11%	-0.94%	23.52%	63845	2.7785	118.2	43.52	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230120	44.6	44.66	43.7	44.04	0.02%	-0.36%	26.19%	38801	1.715	76.43	44.2	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230119	41.74	44.55	41.51	44.03	5.51%	1.03%	26.16%	76936	3.3528	133.02	43.58	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230118	41.79	42.04	41.4	41.73	0.7%	-0.1%	19.57%	26339	1.1003	50.47	41.77	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230117	42.79	42.79	41.17	41.44	-3.06%	-0.46%	18.74%	58218	2.4236	110.64	41.63	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230116	42.85	43.59	41.9	42.75	-0.12%	-0.7%	22.49%	54347	2.3394	109.75	43.05	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230113	42.4	43.14	42.11	42.8	0.92%	0.45%	22.64%	48220	2.0546	99.01	42.61	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230112	40.86	42.95	40.53	42.41	4.3%	0.26%	21.52%	73890	3.1253	142.75	42.3	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230111	40.9	41.2	40.55	40.66	-0.42%	-0.37%	16.5%	26918	1.0985	50.29	40.81	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230110	40.47	41.35	40	40.83	0.69%	0.59%	16.99%	46729	1.8965	77.31	40.59	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230109	39.79	40.8	39.53	40.55	1.94%	0.57%	16.19%	44778	1.8054	67.76	40.32	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230106	40.08	40.21	39.17	39.78	-1.04%	0.3%	13.98%	49807	1.9753	71.43	39.66	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230105	40.44	41.07	39.85	40.2	-0.89%	-0.47%	15.19%	62396	2.5202	91.73	40.39	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230104	40.48	40.78	40.04	40.56	0.22%	0.4%	16.22%	29495	1.1916	43.4	40.4	0%	35.11	0%	34.98	0%	34.9	0%	0%
20230103	40.68	41.5	40.22	40.47	-0.57%	-0.83%	15.96%	44750	1.8263	65.96	40.81	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221230	41.44	42.09	40.67	40.7	-2.42%	-1%	16.62%	45509	1.8707	64.07	41.11	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221229	39.53	41.82	39.28	41.71	4.59%	1.61%	19.51%	78629	3.2279	112.5	41.05	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221228	40.7	40.7	39.15	39.88	-1.7%	0.23%	14.27%	77255	3.0738	111.62	39.79	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221227	42.11	42.15	40.44	40.57	-2.85%	-0.59%	16.25%	93500	3.8158	145.98	40.81	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221226	40.4	42.31	40.4	41.76	2.53%	-0.05%	19.66%	96310	4.0238	168.12	41.78	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221223	39	41.31	38.95	40.73	4.44%	0.42%	16.7%	69636	2.8244	122.82	40.56	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221222	39.89	40.18	38.93	39	-1.91%	-1.22%	11.75%	43500	1.7175	77.7	39.48	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221221	38.22	40.1	38.22	39.76	4.19%	0.66%	13.93%	62775	2.4796	111.24	39.5	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221220	39.5	39.82	38.04	38.16	-4.12%	-1.27%	9.34%	36665	1.4171	64.28	38.65	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221219	40.1	40.28	39.1	39.8	-0.75%	0.15%	14.04%	53078	2.1093	88.71	39.74	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221216	39.4	40.34	39.11	40.1	1.39%	0.4%	14.9%	60388	2.412	99.27	39.94	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221215	38.9	39.93	38.65	39.55	1.67%	0.1%	13.32%	48893	1.932	81.27	39.51	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221214	39.3	39.4	38.3	38.9	-1.47%	-0.05%	11.46%	40381	1.5715	77.22	38.92	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221213	39.65	39.65	38.6	39.48	0.1%	0.87%	13.12%	37384	1.4633	61.76	39.14	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221212	38.65	39.61	38.45	39.44	2.44%	0.79%	13.01%	72050	2.819	117.48	39.13	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221209	38.47	38.78	37.59	38.5	0.08%	0.76%	10.32%	43109	1.6474	71.38	38.21	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221208	38.81	39.1	38.28	38.47	-1.26%	-0.21%	10.23%	35970	1.3868	61.11	38.55	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221207	38.59	39.38	38.3	38.96	0.13%	0.13%	11.63%	47537	1.8496	82.5	38.91	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221206	39.12	40.11	38.7	38.91	-1.49%	-0.84%	11.49%	61965	2.4312	110.33	39.24	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221205	39.6	40.68	39.21	39.5	0.38%	-0.9%	13.18%	63692	2.5386	120.36	39.86	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221202	38.8	39.57	38.63	39.35	1.05%	0.36%	12.75%	45993	1.8033	87.56	39.21	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221201	38.85	39.17	37.88	38.94	0.52%	1.2%	11.58%	52322	2.0135	98.02	38.48	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221130	39	39.19	38.47	38.74	-0.95%	-0.08%	11%	34146	1.3238	62.04	38.77	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221129	38.69	39.3	38.5	39.11	0.85%	0.18%	12.06%	43939	1.7154	75.94	39.04	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221128	37.91	39	37.9	38.78	1.73%	0.28%	11.12%	54639	2.1128	93.78	38.67	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221125	38.1	38.5	37.37	38.12	-0.13%	0.21%	9.23%	38611	1.4687	61.18	38.04	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221124	37.63	38.33	37.61	38.17	1.6%	0.24%	9.37%	38775	1.4767	55.31	38.08	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221123	37.1	37.96	36.82	37.57	0.72%	0.7%	7.65%	47280	1.7641	65.33	37.31	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221122	38.03	38.6	36.93	37.3	-2.13%	-0.77%	6.88%	55886	2.1009	76.33	37.59	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221121	38.18	38.5	37.57	38.11	-0.18%	0.08%	9.2%	57158	2.1768	80.05	38.08	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221118	38.43	38.92	38.08	38.18	-0.6%	-0.47%	9.4%	48469	1.8595	67.51	38.36	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221117	38.85	39.09	38.1	38.41	-0.44%	-0.26%	10.06%	72271	2.7829	96.08	38.51	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221116	39.21	39.69	38.44	38.58	-2.3%	-0.8%	10.54%	67756	2.6351	92.95	38.89	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221115	39.5	39.69	38.9	39.49	-0.08%	0.61%	13.15%	43706	1.7155	55.7	39.25	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221114	38.5	39.79	38.3	39.52	1.54%	0.64%	13.24%	89081	3.4984	105.42	39.27	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221111	38.77	40.07	38.25	38.92	2.15%	-0.51%	11.52%	104390	4.0836	119.34	39.12	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221110	38.5	38.6	37.89	38.1	-1.32%	-0.18%	9.17%	51182	1.9535	58.44	38.17	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221109	37.22	38.61	37.21	38.61	3.04%	1.18%	10.63%	56415	2.1526	59.77	38.16	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221108	37.49	37.67	36.73	37.47	-0.03%	1%	7.36%	41989	1.5579	39.69	37.1	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221107	37.43	37.94	37.22	37.48	-0.29%	-0.16%	7.39%	52277	1.9625	49.28	37.54	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221104	37.87	38.34	37.48	37.59	-0.77%	-0.53%	7.71%	78538	2.9682	75.09	37.79	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221103	37.68	38.5	37.68	37.88	0.26%	-0.45%	8.54%	59722	2.2726	59.86	38.05	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221102	38.26	39.64	37.54	37.78	-1.36%	-2.63%	8.25%	130510	5.0641	134.24	38.8	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221101	37.54	38.5	37.15	38.3	2.02%	1.11%	9.74%	109365	4.1429	117.35	37.88	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221031	35.81	38	35.51	37.54	3.93%	1.68%	7.56%	125365	4.629	135.66	36.92	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221028	36.2	36.79	35.32	36.12	-2.38%	0%	3.5%	92144	3.3284	106.25	36.12	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221027	36.37	37.35	36	37	1.82%	0.33%	6.02%	123936	4.5711	147.64	36.88	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221026	33.76	36.39	33.76	36.34	7.04%	1.54%	4.13%	155681	5.5714	199.92	35.79	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221025	33.05	34.34	33.05	33.95	1.59%	0.27%	-2.72%	69657	2.3586	101.13	33.86	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221024	33.7	34.5	32.91	33.42	-0.83%	-0.95%	-4.24%	62603	2.112	96.35	33.74	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221021	33.82	34.18	33.2	33.7	-1.12%	0.18%	-3.44%	51100	1.7191	83.37	33.64	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221020	33.8	34.58	33.41	34.08	1.19%	-0.18%	-2.35%	57520	1.9639	100.38	34.14	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221019	34.72	34.79	33.51	33.68	-3.63%	-1%	-3.5%	76645	2.6077	139.26	34.02	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221018	33.7	35.12	33.35	34.95	3.74%	1.22%	0.14%	84702	2.9244	166.65	34.53	0%	35.11	0%	34.98	0%	34.9	0%	0%
20221017	33.78	34.2	33.42	33.69	-1.14%	-0.18%	-3.47%	50214	1.6949	107.13	33.75	0%	35.11	0%	34.98	0%	34.9	0%	0%
20220721	38.09	38.2	36.68	36.92	-3.83%	-0.75%	5.79%	107637	4.0042	292.33	37.2	5.53%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220720	37.91	38.55	37.65	38.39	1.35%	0.31%	10%	69944	2.6768	195.42	38.27	8.57%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220719	38.03	38.43	37.3	37.88	-0.99%	0.13%	8.54%	72125	2.7287	199.21	37.83	7.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220718	39.44	39.6	37.97	38.26	-2.6%	-0.67%	9.63%	119424	4.6006	335.87	38.52	9.28%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220715	37.6	39.98	37.5	39.28	5.14%	0.54%	12.55%	198990	7.7739	567.53	39.07	10.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220714	37.39	37.68	37	37.36	-0.48%	0.27%	7.05%	41984	1.5642	114.19	37.26	5.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220713	37.9	38.03	36.5	37.54	-1.52%	0.37%	7.56%	79778	2.984	217.85	37.4	6.1%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220712	37.76	38.55	37.11	38.12	0.85%	0.18%	9.23%	81364	3.0955	225.99	38.05	7.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220711	38	38.01	36.84	37.8	-0.5%	0.88%	8.31%	92209	3.4547	252.21	37.47	6.3%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220708	35.59	38.61	35.51	37.99	6.74%	0.98%	8.85%	153576	5.7781	421.83	37.62	6.72%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220707	35.1	35.71	34.65	35.59	0.59%	1.17%	1.98%	53708	1.8897	137.96	35.18	-0.2%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220706	36.3	36.39	35.09	35.38	-2.05%	-0.39%	1.38%	74154	2.6336	192.27	35.52	0.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220705	36.62	37	35.69	36.12	-1.2%	0.08%	3.5%	49038	1.77	129.22	36.09	2.38%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220704	36.18	36.7	35.85	36.56	0.58%	0.63%	4.76%	71750	2.6068	190.31	36.33	3.06%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220701	36.94	37.1	36	36.35	-1.62%	-0.36%	4.15%	40912	1.4925	108.96	36.48	3.49%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220630	36.57	37.52	36.38	36.95	1.01%	-0.32%	5.87%	67262	2.4932	182.02	37.07	5.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220629	36.57	37.16	36.39	36.58	-0.08%	-0.35%	4.81%	56109	2.0596	150.36	36.71	4.14%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220628	36.76	36.92	36.23	36.61	-1.05%	0.36%	4.9%	42108	1.536	112.14	36.48	3.49%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220627	36.6	38.17	36.5	37	2.49%	-0.94%	6.02%	97256	3.6324	265.18	37.35	5.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220624	36.09	36.68	35.82	36.1	0.06%	-0.08%	3.44%	50069	1.8091	132.07	36.13	2.5%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220623	36.49	36.88	35.63	36.08	-1.15%	0.25%	3.38%	75507	2.7178	198.41	35.99	2.1%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220622	36.94	37.5	36.41	36.5	-1.88%	-0.92%	4.58%	74494	2.7447	200.38	36.84	4.51%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220621	36.76	38.23	36.5	37.2	1.2%	-0.98%	6.59%	139845	5.2535	383.53	37.57	6.58%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220620	35.42	36.93	35.2	36.76	3.93%	1.16%	5.33%	121641	4.4201	322.69	36.34	3.09%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220617	34.5	35.5	34.29	35.37	1.7%	1.32%	1.35%	82844	2.892	211.13	34.91	-0.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220616	33.54	35.98	33.53	34.78	3.73%	-0.03%	-0.34%	139461	4.8518	354.21	34.79	-1.3%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220615	32.9	33.96	32.8	33.53	1.7%	0.03%	-3.93%	95840	3.213	234.56	33.52	-4.91%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220614	32.87	33.15	32.08	32.97	-0.75%	0.92%	-5.53%	86592	2.8286	206.5	32.67	-7.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220613	31.57	33.54	31.5	33.22	3.91%	0.73%	-4.81%	133878	4.4153	322.34	32.98	-6.44%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220610	31.51	32.13	31.38	31.97	0.47%	0.72%	-8.4%	51040	1.6199	118.26	31.74	-9.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220609	32.63	32.78	31.5	31.82	-2.48%	-0.59%	-8.83%	62327	1.995	145.64	32.01	-9.19%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220608	32.1	33.33	32.02	32.63	1.24%	-0.46%	-6.5%	94389	3.0941	225.88	32.78	-7.01%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220607	31.65	32.34	31.46	32.23	1.74%	0.66%	-7.65%	73951	2.368	172.88	32.02	-9.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220606	31.3	31.86	31.24	31.68	1.15%	0.19%	-9.23%	41999	1.328	96.95	31.62	-10.3%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220602	31.58	31.58	31.1	31.32	-1.07%	0.1%	-10.26%	36985	1.1573	84.49	31.29	-11.23%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220601	31.73	32.14	31.35	31.66	-0.25%	-0.35%	-9.28%	40772	1.2952	94.56	31.77	-9.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220531	31.05	32	31	31.74	2.39%	0.35%	-9.05%	52114	1.6482	120.33	31.63	-10.27%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220530	30.92	31.39	30.75	31	0.65%	-0.13%	-11.17%	36691	1.1388	83.14	31.04	-11.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220527	31.2	31.29	30.67	30.8	-0.71%	-0.65%	-11.75%	32418	1.0048	73.36	31	-12.06%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220526	30.9	31.2	30.3	31.02	0.32%	0.58%	-11.12%	32720	1.009	73.66	30.84	-12.51%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220525	30.41	31.04	30.11	30.92	1.71%	0.68%	-11.4%	36952	1.1348	82.85	30.71	-12.88%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220524	32.18	32.18	30.33	30.4	-5.3%	-2.22%	-12.89%	62551	1.9445	141.96	31.09	-11.8%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220523	31.48	32.15	31.28	32.1	2.85%	0.94%	-8.02%	48593	1.5453	112.81	31.8	-9.79%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220520	30.6	31.29	30.56	31.21	2.16%	0.48%	-10.57%	38340	1.191	86.95	31.06	-11.89%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220519	30.5	30.55	30.19	30.55	-1.04%	0.63%	-12.46%	29555	0.8973	65.51	30.36	-13.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220518	30.78	31.08	30.61	30.87	0.36%	-0.03%	-11.55%	28856	0.8911	65.05	30.88	-12.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220517	31.2	31.36	30.44	30.76	-1.41%	0.26%	-11.86%	44407	1.3626	99.48	30.68	-12.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220516	32.29	32.48	31.08	31.2	-2.8%	-1.2%	-10.6%	69265	2.1874	159.69	31.58	-10.41%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220513	30.75	32.26	30.56	32.1	5.18%	1.36%	-8.02%	97363	3.0831	225.08	31.67	-10.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220512	30.4	30.74	30.01	30.52	0.36%	0.39%	-12.55%	33011	1.0034	73.25	30.4	-13.76%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220511	30.38	31.12	30.3	30.41	0.1%	-1.23%	-12.87%	54340	1.6731	122.14	30.79	-12.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220510	30.29	30.59	30.06	30.38	-1.3%	0.3%	-12.95%	49158	1.4888	108.69	30.29	-14.07%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220509	30	30.96	29.98	30.78	1.92%	0.72%	-11.81%	50251	1.5357	112.11	30.56	-13.3%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220506	30.3	30.51	29.73	30.2	-2.3%	0.13%	-13.47%	44753	1.3496	98.53	30.16	-14.44%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220505	30.28	31.14	30.04	30.91	2.01%	0.32%	-11.43%	62147	1.9145	139.77	30.81	-12.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220429	28.94	30.42	28.93	30.3	5.39%	1.3%	-13.18%	83521	2.498	182.37	29.91	-15.15%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220428	28.85	29.3	28	28.75	-1.2%	0.1%	-17.62%	60560	1.7393	126.98	28.72	-18.52%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220427	28.2	29.1	27.6	29.1	1.15%	2.32%	-16.62%	76092	2.1643	158	28.44	-19.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220426	28.88	29.74	28.12	28.77	0.7%	-0.45%	-17.56%	73477	2.1236	155.03	28.9	-18.01%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220425	30.36	30.51	28.42	28.57	-8.11%	-2.96%	-18.14%	101186	2.9786	217.45	29.44	-16.48%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220422	31.83	31.85	30.79	31.09	-2.93%	-0.03%	-10.92%	97097	3.0193	220.42	31.1	-11.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220421	32.7	33.12	32.02	32.03	-2.53%	-1.48%	-8.22%	84339	2.7418	200.16	32.51	-7.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220420	32	33.3	31.89	32.86	2.78%	0.06%	-5.85%	110336	3.6233	264.52	32.84	-6.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220419	31.89	32.09	31.61	31.97	0.44%	0.35%	-8.4%	44915	1.4308	104.46	31.86	-9.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220418	32.33	32.38	31.7	31.83	-2.39%	-0.34%	-8.8%	40375	1.2894	94.13	31.94	-9.39%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220415	32.55	33.18	32.41	32.61	0.46%	-0.49%	-6.56%	54716	1.7931	130.91	32.77	-7.04%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220414	31.93	32.66	31.58	32.46	2.08%	0.74%	-6.99%	52977	1.7069	124.61	32.22	-8.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220413	32.04	32.21	31.45	31.8	-1.09%	-0.09%	-8.88%	41775	1.3299	97.09	31.83	-9.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220412	31.02	32.29	31.02	32.15	3.11%	1.55%	-7.88%	61985	1.9626	143.28	31.66	-10.18%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220411	31.97	32.13	30.97	31.18	-2.68%	-1.02%	-10.66%	67775	2.135	155.87	31.5	-10.64%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220408	32.86	32.9	31.81	32.04	-2.17%	-0.4%	-8.19%	58102	1.8693	136.47	32.17	-8.74%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220407	33.3	34.07	32.73	32.75	-1.65%	-1.36%	-6.16%	73289	2.4332	177.64	33.2	-5.82%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220401	33.65	33.93	32.87	33.81	-0.27%	1.02%	-3.12%	69977	2.3424	171.01	33.47	-5.05%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220331	34	35.35	33.82	33.9	-0.64%	-1.63%	-2.87%	101520	3.4988	255.43	34.46	-2.24%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220330	34.8	34.8	33.8	34.12	-1.24%	0.15%	-2.23%	96534	3.289	240.11	34.07	-3.35%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220329	34.5	35.14	34.06	34.55	0.09%	-0.09%	-1%	76035	2.6296	191.97	34.58	-1.9%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220328	34.01	34.77	33.76	34.52	-1.71%	0.55%	-1.09%	64312	2.2076	161.17	34.33	-2.61%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220325	35.53	36.11	34.93	35.12	-1.38%	-1.04%	0.63%	56634	2.0102	146.75	35.49	0.68%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220324	34.85	36.08	34.65	35.61	2.18%	0.31%	2.03%	60055	2.132	155.65	35.5	0.71%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220323	34.5	35.21	34.43	34.85	1.16%	-0.23%	-0.14%	58556	2.0455	149.33	34.93	-0.91%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220322	34.63	34.88	34.15	34.45	-0.69%	-0.12%	-1.29%	41980	1.448	105.71	34.49	-2.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220321	34.11	34.88	34.11	34.69	2.12%	0.49%	-0.6%	50386	1.7393	126.98	34.52	-2.07%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220318	33.77	34.48	33.59	33.97	1.16%	-0.03%	-2.66%	49333	1.6764	122.39	33.98	-3.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220317	33.46	34.49	33.4	33.58	2.07%	-0.8%	-3.78%	70773	2.3955	174.88	33.85	-3.97%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220316	32.3	33.08	31.42	32.9	3.13%	1.73%	-5.73%	72097	2.3317	170.23	32.34	-8.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220315	33.5	33.84	31.84	31.9	-6.12%	-3.13%	-8.6%	82851	2.7285	199.19	32.93	-6.58%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220314	34.74	34.97	33.9	33.98	-2.64%	-1.22%	-2.64%	64687	2.225	162.44	34.4	-2.41%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220311	34.07	34.95	33.85	34.9	1.45%	1.69%	0%	72229	2.479	180.98	34.32	-2.64%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220310	34.78	35.08	34.19	34.4	1.06%	-0.49%	-1.43%	59827	2.0684	151	34.57	-1.93%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220309	33.7	34.79	32.37	34.04	1.37%	0.38%	-2.46%	109335	3.7079	270.7	33.91	-3.8%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220308	36.82	37.07	33.58	33.58	-9.19%	-3.14%	-3.78%	152029	5.2704	384.77	34.67	-1.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220307	38.02	38.04	36.89	36.98	-2.68%	-0.91%	5.96%	78512	2.93	213.9	37.32	5.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220304	37.96	38.8	37.5	38	0%	-0.76%	8.88%	61049	2.3378	170.67	38.29	8.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220303	38.3	38.74	37.95	38	-0.96%	-0.81%	8.88%	56138	2.1505	157	38.31	8.68%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220302	37.99	38.55	37.45	38.37	0.79%	0.68%	9.94%	47646	1.8158	132.56	38.11	8.11%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220301	37.98	38.48	37.77	38.07	0.34%	-0.03%	9.08%	46897	1.7858	130.37	38.08	8.03%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220228	38.19	38.25	37.5	37.94	-0.18%	0.34%	8.71%	40450	1.5295	111.66	37.81	7.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220225	37.7	38.37	37.3	38.01	2.54%	0.24%	8.91%	67724	2.5678	187.46	37.92	7.57%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220224	37.3	38.5	36.9	37.07	-1.15%	-1.3%	6.22%	95161	3.5746	260.96	37.56	6.55%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220223	37.07	38.03	37.07	37.5	0.75%	-0.11%	7.45%	66116	2.4822	181.21	37.54	6.5%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220222	37.85	37.95	36.71	37.22	-2.64%	0.16%	6.65%	58303	2.1665	158.17	37.16	5.42%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220221	37.56	38.3	37.5	38.23	1.81%	0.87%	9.54%	43168	1.6362	119.45	37.9	7.52%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220218	37.4	38.13	37.23	37.55	0.24%	-0.21%	7.59%	34032	1.2805	93.48	37.63	6.75%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220217	37.45	37.85	37.29	37.46	-0.43%	-0.08%	7.34%	32906	1.2337	90.07	37.49	6.35%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220216	37.62	37.73	37.22	37.62	0.08%	0.56%	7.79%	35707	1.3357	97.51	37.41	6.13%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220215	36.9	37.77	36.82	37.59	2.15%	0.45%	7.71%	41068	1.5368	112.19	37.42	6.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220214	36.85	37.68	36.7	36.8	-1.13%	-0.51%	5.44%	48326	1.7878	130.52	36.99	4.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220211	38.53	38.53	37.11	37.22	-3.4%	-1.19%	6.65%	61024	2.2988	167.82	37.67	6.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220210	39	39.29	38.4	38.53	-1.38%	-0.39%	10.4%	49553	1.9167	139.93	38.68	9.73%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20220209	37.69	39.33	37.2	39.07	4.05%	1.74%	11.95%	92780	3.5625	260.08	38.4	8.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211203	41.25	43.05	41.18	42.01	1.82%	-0.47%	20.37%	116445	4.915	358.82	42.21	19.74%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211202	41.68	44.35	41.22	41.26	-1.15%	-3.82%	18.22%	172609	7.4055	540.64	42.9	21.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211201	40.9	42.06	40.6	41.74	2%	1.09%	19.6%	91070	3.7601	274.51	41.29	17.13%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211130	40.79	41.5	39.92	40.92	0.05%	0.66%	17.25%	69598	2.8295	206.57	40.65	15.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211129	40.5	41.16	40.21	40.9	-0.02%	0.39%	17.19%	48522	1.9767	144.31	40.74	15.57%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211126	42.11	42.11	40.66	40.91	-1.89%	-0.51%	17.22%	76108	3.1297	228.48	41.12	16.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211125	39.51	42.34	39.36	41.7	5.28%	1.04%	19.48%	143911	5.9389	433.57	41.27	17.08%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211124	41.01	41.39	39.29	39.61	-4.28%	-0.55%	13.5%	121485	4.839	353.27	39.83	12.99%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211123	42.26	42.26	41.1	41.38	-1.97%	-0.22%	18.57%	60703	2.5174	183.78	41.47	17.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211122	42	42.64	40.93	42.21	1.22%	0.4%	20.95%	104323	4.3855	320.16	42.04	19.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211119	41.59	42.48	41.23	41.7	-0.24%	-0.14%	19.48%	65834	2.7495	200.73	41.76	18.47%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211118	42.2	42.31	41.18	41.8	-0.95%	0.17%	19.77%	69904	2.9174	212.98	41.73	18.38%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211117	40.62	42.95	40.62	42.2	2.48%	0.02%	20.92%	138354	5.8373	426.15	42.19	19.69%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211116	40.45	41.87	40.36	41.18	1.6%	-0.31%	17.99%	101220	4.181	305.23	41.31	17.19%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211115	40.3	40.81	39.72	40.53	0.6%	0.3%	16.13%	63089	2.5493	186.11	40.41	14.64%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211112	40.11	40.59	39.93	40.29	0.88%	0.07%	15.44%	56127	2.2598	164.98	40.26	14.21%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211111	39.9	40.4	39.4	39.94	-0.2%	0.13%	14.44%	79847	3.1847	232.5	39.89	13.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211110	40.25	41.22	39.58	40.02	-1.09%	-0.37%	14.67%	114105	4.5833	334.6	40.17	13.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211109	40.95	42.54	40.27	40.46	-0.78%	-2.34%	15.93%	143725	5.9549	434.74	41.43	17.53%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211108	40.5	41.5	40.21	40.78	-0.39%	-0.02%	16.85%	81292	3.3162	242.1	40.79	15.72%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211105	41	41.4	40.1	40.94	-1.47%	0.39%	17.31%	105265	4.293	313.41	40.78	15.69%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211104	41	41.75	39.94	41.55	1.99%	1.32%	19.05%	122071	5.006	365.46	41.01	16.34%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211103	40.68	41.12	40.28	40.74	0.1%	0%	16.73%	80466	3.2778	239.3	40.74	15.57%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211102	41.23	41.93	40.08	40.7	-1.29%	-0.61%	16.62%	123037	5.0381	367.81	40.95	16.17%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211101	41.1	41.84	40.36	41.23	1.48%	-0.19%	18.14%	156753	6.4756	472.75	41.31	17.19%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211029	39.9	41.3	39.6	40.63	1.25%	0.05%	16.42%	153697	6.2414	455.65	40.61	15.21%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211028	40	40.67	39.6	40.13	0.43%	-0.27%	14.99%	167679	6.748	492.64	40.24	14.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211027	40.63	40.79	39.71	39.96	-2.66%	-0.47%	14.5%	164585	6.6077	482.39	40.15	13.9%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211026	42.5	42.85	40.6	41.05	-3.41%	-1.3%	17.62%	207372	8.6248	629.65	41.59	17.99%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211025	43	43.56	42	42.5	-1.96%	-0.05%	21.78%	181755	7.7289	564.25	42.52	20.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211022	44.31	44.41	42.88	43.35	-2.43%	-0.28%	24.21%	158474	6.8882	502.87	43.47	23.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211021	44.42	45.83	44.05	44.43	-0.87%	-0.67%	27.31%	191530	8.5672	625.45	44.73	26.89%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211020	44.55	45.15	43.85	44.82	1.45%	0.4%	28.42%	253408	11.3134	825.93	44.64	26.64%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211019	41	44.29	40.82	44.18	6.71%	2.06%	26.59%	318629	13.7926	1006.93	43.29	22.81%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211018	39.79	41.49	39.51	41.4	4.57%	1.6%	18.62%	373612	15.2229	1111.35	40.75	15.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211015	39.59	39.59	39.05	39.59	10%	0.03%	13.44%	336559	13.3226	972.62	39.58	12.28%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211014	36.09	36.42	35.33	35.99	-0.3%	0.39%	3.12%	61696	2.2119	161.48	35.85	1.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211013	35.28	36.1	34.82	36.1	2.53%	1.12%	3.44%	73899	2.6383	192.61	35.7	1.28%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211012	35.17	35.75	34.88	35.21	0.11%	-0.37%	0.89%	56121	1.9833	144.79	35.34	0.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211011	35.5	35.99	35.01	35.17	-0.9%	-0.4%	0.77%	45096	1.5922	116.24	35.31	0.17%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20211008	35.23	35.96	34.6	35.49	1.34%	0.23%	1.69%	62564	2.2153	161.73	35.41	0.45%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210930	34.28	35.36	34.2	35.02	2.22%	0.06%	0.34%	58029	2.0313	148.29	35	-0.71%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210929	34.52	35.05	34.13	34.26	-1.47%	-1.01%	-1.83%	50696	1.7544	128.08	34.61	-1.82%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210928	34.84	35.25	34.16	34.77	-0.32%	0.14%	-0.37%	45560	1.5819	115.49	34.72	-1.5%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210927	34.44	35.85	34.25	34.88	1.4%	-0.8%	-0.06%	81343	2.86	208.79	35.16	-0.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210924	33.94	35.15	33.65	34.4	1.93%	-0.23%	-1.43%	73650	2.5395	185.4	34.48	-2.18%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210923	33.05	33.96	33.05	33.75	1.41%	0.21%	-3.3%	35527	1.1967	87.37	33.68	-4.45%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210922	32.2	33.43	32.2	33.28	2.18%	1.06%	-4.64%	34963	1.1512	84.04	32.93	-6.58%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210917	33.03	33.16	32.08	32.57	-1.39%	0.25%	-6.68%	40430	1.3137	95.91	32.49	-7.83%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210916	33.5	33.88	33	33.03	-1.4%	-0.81%	-5.36%	42609	1.4187	103.57	33.3	-5.53%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210915	33.8	33.93	33.25	33.5	-1.47%	-0.03%	-4.01%	53108	1.7795	129.91	33.51	-4.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210914	34.73	34.93	33.73	34	-2.8%	-0.67%	-2.58%	66735	2.2845	166.78	34.23	-2.89%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210913	33.58	35.05	33.53	34.98	4.54%	1.42%	0.23%	105733	3.6471	266.26	34.49	-2.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210910	33.84	34.14	33.13	33.46	-1.62%	-0.15%	-4.13%	75080	2.5157	183.66	33.51	-4.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210909	34.57	34.78	33.63	34.01	-0.93%	0.03%	-2.55%	84450	2.871	209.6	34	-3.55%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210908	34.02	35.87	33.85	34.33	0.79%	-2%	-1.63%	99067	3.4704	253.36	35.03	-0.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210907	33.82	34.35	33.81	34.06	0%	-0.06%	-2.41%	38203	1.3018	95.04	34.08	-3.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210906	33.91	34.85	33.9	34.06	0.03%	-0.7%	-2.41%	58084	1.9922	145.44	34.3	-2.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210729	30.89	31.14	30.5	30.75	1.22%	-0.06%	-11.89%	67919	2.0897	152.56	30.77	-12.71%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210728	31.1	31.14	30	30.38	-2.44%	-0.16%	-12.95%	63464	1.9309	140.97	30.43	-13.67%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210727	32.13	32.47	31.08	31.14	-3.41%	-2.17%	-10.77%	60185	1.9156	139.85	31.83	-9.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210726	33.19	33.3	32.1	32.24	-3.99%	-1.23%	-7.62%	71951	2.3486	171.46	32.64	-7.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210723	34.18	34.24	33.45	33.58	-1.76%	-0.44%	-3.78%	57854	1.9516	142.48	33.73	-4.31%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210722	34.22	34.59	34.01	34.18	-0.75%	-0.06%	-2.06%	55578	1.9007	138.76	34.2	-2.98%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210721	34.55	35.05	34.4	34.44	-0.86%	-0.55%	-1.32%	62782	2.1743	158.73	34.63	-1.76%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210720	35.3	35.5	34.51	34.74	-2.47%	-0.52%	-0.46%	57714	2.0153	147.13	34.92	-0.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210719	35.17	36.17	34.81	35.62	1.19%	0.42%	2.06%	76129	2.7003	197.14	35.47	0.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210716	34.81	35.55	34.7	35.2	0.28%	0.26%	0.86%	52283	1.8358	134.02	35.11	-0.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210715	35.9	36.44	34.71	35.1	-0.28%	-0.43%	0.57%	78483	2.7662	201.95	35.25	0%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210714	34.41	35.7	34.1	35.2	2.33%	0.57%	0.86%	82697	2.894	211.28	35	-0.71%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210713	34.2	34.42	33.96	34.4	0.58%	0.64%	-1.43%	44440	1.519	110.89	34.18	-3.04%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210712	34.3	34.88	33.89	34.2	0.03%	-0.12%	-2.01%	65371	2.2384	163.41	34.24	-2.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210709	33.8	34.29	33.58	34.19	0.94%	0.5%	-2.03%	39194	1.3332	97.33	34.02	-3.49%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210708	34.53	34.84	33.76	33.87	-2.56%	-1.02%	-2.95%	64759	2.2158	161.76	34.22	-2.92%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210707	34.68	35.02	34.42	34.76	0.38%	0%	-0.4%	44974	1.5631	114.11	34.76	-1.39%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210706	35.53	36	34.01	34.63	-2.29%	-0.46%	-0.77%	68840	2.3951	174.85	34.79	-1.3%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210705	35.9	35.9	35.04	35.44	-1.56%	0.06%	1.55%	61471	2.177	158.93	35.42	0.48%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210702	36.44	37.39	35.6	36	-0.91%	-0.96%	3.15%	99206	3.6057	263.23	36.35	3.12%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210701	36	37.57	35.92	36.33	1.17%	-1.49%	4.1%	143472	5.2908	386.25	36.88	4.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210630	34.54	36.7	34.53	35.91	4%	0.81%	2.89%	96192	3.4267	250.17	35.62	1.05%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210629	34.98	35.97	34.43	34.53	-1.57%	-1.29%	-1.06%	66613	2.3298	170.09	34.98	-0.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210628	33.66	35.18	33.57	35.08	4.59%	1.33%	0.52%	100551	3.4814	254.16	34.62	-1.79%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210625	33.73	33.88	33.43	33.54	-0.56%	-0.06%	-3.9%	73251	2.4583	179.47	33.56	-4.79%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210624	34.2	34.26	33.26	33.73	-1.35%	0.15%	-3.35%	81327	2.7391	199.97	33.68	-4.45%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210623	34.5	34.59	34.15	34.19	-0.78%	-0.29%	-2.03%	48098	1.6494	120.41	34.29	-2.72%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210622	34.09	34.78	34.02	34.46	1.09%	0.09%	-1.26%	47618	1.6395	119.69	34.43	-2.33%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210621	33.95	34.51	33.71	34.09	-0.44%	0.06%	-2.32%	45976	1.5662	114.34	34.07	-3.35%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210618	34.12	34.31	33.7	34.24	0.23%	0.47%	-1.89%	46714	1.5921	116.23	34.08	-3.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210617	34.28	34.42	34.05	34.16	0%	-0.26%	-2.12%	37174	1.2731	92.94	34.25	-2.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210616	34.6	35.09	34	34.16	-2.09%	-0.87%	-2.12%	49093	1.6918	123.51	34.46	-2.24%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210615	35.6	35.68	34.55	34.89	-2.27%	-0.06%	-0.03%	57756	2.0161	147.19	34.91	-0.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210611	36.56	36.61	35.4	35.7	-2.86%	-0.45%	2.29%	70895	2.5426	185.62	35.86	1.73%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210610	37	37.3	36.4	36.75	-0.92%	0.05%	5.3%	54242	1.9924	145.46	36.73	4.2%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210609	37.68	37.68	37.02	37.09	-1.75%	-0.4%	6.28%	57622	2.1459	156.66	37.24	5.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210608	38.1	38.86	37.73	37.75	-1.28%	-1.67%	8.17%	85571	3.2848	239.81	38.39	8.91%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210607	37.7	38.95	37.14	38.24	2.8%	-0.21%	9.57%	88372	3.3861	247.2	38.32	8.71%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210604	36.88	37.65	36.79	37.2	0.76%	-0.45%	6.59%	52472	1.961	143.16	37.37	6.01%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210603	36.71	37.45	36.23	36.92	0.57%	-0.11%	5.79%	58010	2.144	156.52	36.96	4.85%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210602	36.74	37.15	36.5	36.71	-0.57%	-0.49%	5.19%	53084	1.9581	142.95	36.89	4.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210601	36.45	37.3	36.3	36.92	1.26%	0.08%	5.79%	67968	2.507	183.02	36.89	4.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210531	36.4	36.75	36.13	36.46	0.47%	0.28%	4.47%	49550	1.8014	131.51	36.36	3.15%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210528	36.51	36.9	35.86	36.29	-1.25%	-0.19%	3.98%	65027	2.3644	172.61	36.36	3.15%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210527	35.18	37.02	35.18	36.75	3.46%	0.85%	5.3%	101998	3.7172	271.37	36.44	3.38%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210526	34.96	37.26	34.83	35.52	1.49%	-1.77%	1.78%	138316	5.0015	365.13	36.16	2.58%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210525	34.8	35.1	34.46	35	1.27%	0.52%	0.29%	44623	1.5537	113.43	34.82	-1.22%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210524	34.75	35.05	34.16	34.56	-0.2%	0.06%	-0.97%	36641	1.2656	92.4	34.54	-2.01%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210521	35.1	35.43	34.4	34.63	-1.56%	-0.35%	-0.77%	42297	1.4699	107.31	34.75	-1.42%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210520	35.15	35.79	35.06	35.18	-0.09%	-0.51%	0.8%	43410	1.5349	112.06	35.36	0.31%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210519	35.28	35.68	34.8	35.21	-0.17%	-0.06%	0.89%	49573	1.7466	127.51	35.23	-0.06%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210518	33.88	35.48	33.72	35.27	3.86%	1.64%	1.06%	76337	2.6492	193.4	34.7	-1.56%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210517	34.06	34.44	33.91	33.96	-0.29%	-0.41%	-2.69%	86199	2.9391	214.57	34.1	-3.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210514	33.71	34.69	33.4	34.06	1.52%	-0.47%	-2.41%	87635	2.9991	218.95	34.22	-2.92%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210513	32.99	34.1	32.95	33.55	0.87%	-0.27%	-3.87%	41843	1.4078	102.78	33.64	-4.57%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210512	33.5	33.5	33.07	33.26	-0.75%	-0.03%	-4.7%	28805	0.9582	69.95	33.27	-5.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210511	32.83	33.55	32.65	33.51	2.23%	1.27%	-3.98%	35434	1.1724	85.59	33.09	-6.13%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210510	33.36	33.36	32.56	32.78	-1.77%	-0.43%	-6.07%	53368	1.7569	128.26	32.92	-6.61%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210507	33.9	34.1	33.26	33.37	-1.85%	-0.77%	-4.38%	60580	2.0375	148.75	33.63	-4.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210506	35.55	35.7	34	34	-4.36%	-1.93%	-2.58%	69386	2.4053	175.6	34.67	-1.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210430	35.28	35.86	34.71	35.55	-0.14%	0.71%	1.86%	64816	2.2882	167.05	35.3	0.14%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210429	35.86	37.4	35.38	35.6	1.83%	-2.17%	2.01%	121076	4.406	321.66	36.39	3.23%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210428	34.77	35	34.25	34.96	0.58%	1.19%	0.17%	34084	1.1777	85.98	34.55	-1.99%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210427	34.52	35.11	34.5	34.76	-0.23%	0%	-0.4%	22776	0.7916	57.79	34.76	-1.39%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210426	34.78	35.32	34.6	34.84	0.06%	-0.49%	-0.17%	44257	1.5496	113.13	35.01	-0.68%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210423	34.86	35.12	34.41	34.82	-0.17%	0.32%	-0.23%	40356	1.4006	102.25	34.71	-1.53%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210422	35.33	35.46	34.67	34.88	-1.27%	-0.11%	-0.06%	56967	1.9893	145.23	34.92	-0.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210421	35.58	35.9	35.32	35.33	-1.26%	-0.59%	1.23%	34494	1.2258	89.49	35.54	0.82%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210416	35.57	36.07	35.22	36	1.27%	0.59%	3.15%	31485	1.1269	82.27	35.79	1.53%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210415	35.85	35.92	34	35.55	-2.04%	1.46%	1.86%	71693	2.5123	183.41	35.04	-0.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210414	35.74	36.3	35.69	36.29	1.74%	0.58%	3.98%	22483	0.8112	59.22	36.08	2.35%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210413	35.52	36.08	35.42	35.67	0.42%	-0.31%	2.21%	23896	0.8551	62.43	35.78	1.5%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210412	36.91	37.05	35.38	35.52	-3.66%	-1.31%	1.78%	45836	1.6496	120.43	35.99	2.1%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210409	37.1	37.36	36.47	36.87	-0.99%	0.19%	5.64%	25457	0.9368	68.39	36.8	4.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210408	37	37.5	36.77	37.24	0.65%	0.19%	6.7%	28377	1.0547	77	37.17	5.45%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210407	37.48	37.83	36.82	37	-1.28%	-0.32%	6.02%	32965	1.2235	89.32	37.12	5.3%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210406	38.15	38.37	37.25	37.48	-1.76%	-0.48%	7.39%	46513	1.7515	127.87	37.66	6.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210402	37.98	38.3	37.8	38.15	0.66%	0.24%	9.31%	41244	1.5697	114.6	38.06	7.97%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210401	37.6	38.24	37.5	37.9	0.32%	0.29%	8.6%	43422	1.6411	119.81	37.79	7.21%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210330	36.99	37.12	36.4	36.95	-0.22%	0.41%	5.87%	31881	1.1732	85.65	36.8	4.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210329	37	37.25	36.3	37.03	0.22%	0.41%	6.1%	44153	1.6283	118.87	36.88	4.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20210326	36.81	37.15	36.69	36.95	0.6%	0.05%	5.87%	45824	1.6923	123.55	36.93	4.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201215	42.09	42.48	41.22	41.64	-0.98%	-0.26%	19.31%	44359	1.8519	135.2	41.75	18.44%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201214	41.62	42.38	41.32	42.05	0.5%	0.57%	20.49%	32718	1.3678	99.86	41.81	18.61%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201211	42	42.97	41.32	41.84	-0.5%	-0.74%	19.89%	43971	1.8532	135.29	42.15	19.57%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201210	42	42.5	41.82	42.05	-0.47%	-0.12%	20.49%	37334	1.5718	114.75	42.1	19.43%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201209	43.9	44.17	42.18	42.25	-3.91%	-1.77%	21.06%	56677	2.4375	177.95	43.01	22.01%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201208	44.88	44.88	43.82	43.97	-0.68%	-0.45%	25.99%	40281	1.7794	129.91	44.17	25.3%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201207	44.39	45.05	44.03	44.27	-0.02%	-0.61%	26.85%	46006	2.0492	149.6	44.54	26.35%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201204	43.7	44.52	43.48	44.28	0.96%	0.29%	26.88%	65882	2.9086	212.34	44.15	25.25%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201203	42.5	44.42	42.45	43.86	2.29%	0.02%	25.67%	80069	3.5112	256.34	43.85	24.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201202	42.7	42.96	41.8	42.88	2.22%	1.08%	22.87%	46858	1.9877	145.11	42.42	20.34%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201201	41.98	42.85	41.71	41.95	0.58%	-0.5%	20.2%	55122	2.324	169.66	42.16	19.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201130	41.98	42.28	41.37	41.71	-0.29%	-0.36%	19.51%	44826	1.8763	136.98	41.86	18.75%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201127	42.65	42.7	41.1	41.83	-2.01%	0.22%	19.86%	47102	1.9662	143.54	41.74	18.41%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201126	42.66	43.17	42.35	42.69	0.33%	0.14%	22.32%	25894	1.1038	80.58	42.63	20.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201125	43.8	44.08	42.39	42.55	-2.41%	-1.16%	21.92%	48512	2.0883	152.46	43.05	22.13%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201124	43.7	44.69	43.35	43.6	-0.23%	-0.62%	24.93%	40566	1.7796	129.92	43.87	24.45%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201123	43.87	44.3	43.41	43.7	-0.27%	-0.23%	25.21%	49110	2.1509	157.03	43.8	24.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201120	41.9	44.28	41.9	43.82	3.86%	0.27%	25.56%	80057	3.4984	255.4	43.7	23.97%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201119	42.71	43.39	41.84	42.19	-1.19%	-0.5%	20.89%	55419	2.3499	171.55	42.4	20.28%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201118	41.5	44.1	41.25	42.7	2.89%	-1.25%	22.35%	101365	4.3827	319.96	43.24	22.67%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201117	42.29	42.3	41.32	41.5	-2.35%	-0.72%	18.91%	36054	1.5071	110.03	41.8	18.58%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201116	41.78	42.53	40.86	42.5	2.29%	2.02%	21.78%	46029	1.9176	139.99	41.66	18.18%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201113	42.88	42.88	41.03	41.55	-3.44%	-0.53%	19.05%	52836	2.2072	161.14	41.77	18.5%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201112	40.95	43.21	40.76	43.03	4.93%	1.92%	23.3%	72440	3.0584	223.28	42.22	19.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201111	41	41.84	40.71	41.01	-0.02%	-0.41%	17.51%	39996	1.6469	120.23	41.18	16.82%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201110	42.01	42.22	40.85	41.02	-1.91%	-1.06%	17.54%	44573	1.8482	134.93	41.46	17.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201109	43.16	43.48	41.52	41.82	-3.1%	-0.71%	19.83%	102810	4.3305	316.15	42.12	19.49%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201106	42.25	43.64	41.81	43.16	1.55%	0.7%	23.67%	75704	3.2444	236.86	42.86	21.59%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201105	39.71	42.96	39.45	42.5	7.13%	2.31%	21.78%	94403	3.9212	286.27	41.54	17.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201104	39.97	40.12	39.31	39.67	-0.45%	0.15%	13.67%	22787	0.9027	65.9	39.61	12.37%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201103	39.45	39.99	39.15	39.85	1.27%	0.48%	14.18%	31421	1.2461	90.97	39.66	12.51%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201102	38.5	39.75	38.5	39.35	2.88%	0.03%	12.75%	45934	1.807	131.92	39.34	11.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201030	39.79	39.79	38.15	38.25	-3.09%	-1.42%	9.6%	32368	1.2559	91.69	38.8	10.07%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201029	38.98	39.97	38.82	39.47	0.23%	-0.2%	13.09%	32667	1.2921	94.33	39.55	12.2%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201028	38.76	39.43	38.4	39.38	1.73%	1%	12.84%	31613	1.2327	89.99	38.99	10.61%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201027	38.8	38.94	38.15	38.71	-0.51%	0.36%	10.92%	34904	1.3463	98.29	38.57	9.42%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201026	38.51	39.11	37.71	38.91	0.75%	1.17%	11.49%	36888	1.4188	103.58	38.46	9.11%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201023	39	39.57	38.52	38.62	-1.35%	-0.54%	10.66%	40356	1.567	114.4	38.83	10.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20201022	39.5	39.77	38.7	39.15	-1.34%	0.2%	12.18%	39713	1.5516	113.27	39.07	10.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200909	43.4	43.61	41.3	42.25	-3.67%	-0.14%	21.06%	80997	3.4269	250.18	42.31	20.03%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200908	44.5	45.41	43.34	43.86	-1.22%	-0.48%	25.67%	71888	3.1682	231.29	44.07	25.02%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200907	45.22	46.43	44.06	44.4	-1.86%	-1.66%	27.22%	68189	3.0785	224.75	45.15	28.09%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200904	46.5	47.26	44.7	45.24	-4.54%	-0.64%	29.63%	97589	4.4432	324.38	45.53	29.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200903	46	48.47	45.81	47.39	2.75%	-0.65%	35.79%	107048	5.1064	372.79	47.7	35.32%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200902	46.5	46.68	45.29	46.12	-0.84%	0.39%	32.15%	70184	3.224	235.37	45.94	30.33%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200901	46.19	47.65	45.79	46.51	0.61%	0.02%	33.27%	67296	3.1294	228.46	46.5	31.91%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200831	45.8	47.45	45	46.23	0.06%	0.02%	32.46%	88644	4.0971	299.11	46.22	31.12%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200828	45.3	46.86	44.93	46.2	1.81%	0.24%	32.38%	72914	3.3608	245.36	46.09	30.75%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200827	43.62	46.48	43.62	45.38	3.63%	-0.61%	30.03%	101971	4.6558	339.9	45.66	29.53%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200826	43	44.88	43	43.79	0.32%	-0.68%	25.47%	93056	4.103	299.54	44.09	25.08%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200825	44.38	44.38	42.96	43.65	-0.68%	0.23%	25.07%	64648	2.8151	205.52	43.55	23.55%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200824	44.7	45.44	43.75	43.95	0.11%	-1.32%	25.93%	90994	4.0525	295.85	44.54	26.35%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200821	41.15	44.75	41.07	43.9	7.23%	1.36%	25.79%	138666	6.0054	438.42	43.31	22.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200820	40	41.21	39.51	40.94	1.89%	1.19%	17.31%	73125	2.9584	215.98	40.46	14.78%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200819	40.34	40.99	39.9	40.18	-0.84%	-0.4%	15.13%	38338	1.5465	112.9	40.34	14.44%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200818	39.8	41.75	39.8	40.52	1.83%	-0.93%	16.1%	71873	2.9395	214.6	40.9	16.03%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200817	39.72	40.76	39.6	39.79	0.15%	-0.67%	14.01%	63739	2.5535	186.42	40.06	13.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200814	39.35	39.88	39.02	39.73	1.22%	0.4%	13.84%	44311	1.7536	128.02	39.57	12.26%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200813	39.5	40.3	39.18	39.25	0.15%	-0.76%	12.46%	46490	1.8388	134.24	39.55	12.2%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200812	39.89	40.19	38.58	39.19	-1.75%	-0.03%	12.29%	65047	2.5499	186.16	39.2	11.21%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200811	41.97	41.97	39.77	39.89	-5%	-1.65%	14.3%	111606	4.5271	330.5	40.56	15.06%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200810	41.58	42.45	40.8	41.99	1.3%	0.67%	20.32%	75078	3.1318	228.64	41.71	18.33%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200807	41.84	42.68	40.8	41.45	-0.93%	-0.43%	18.77%	77956	3.2451	236.91	41.63	18.1%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200806	42.25	42.48	41.18	41.84	-1.53%	0.12%	19.89%	89845	3.755	274.13	41.79	18.55%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200805	41.58	43.37	41.03	42.49	2.19%	-0.05%	21.75%	116108	4.9356	360.32	42.51	20.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200804	40.7	42.95	40.4	41.58	1.86%	-0.57%	19.14%	143645	6.0071	438.55	41.82	18.64%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200803	40.88	41.7	40.45	40.82	0.25%	-0.2%	16.96%	122920	5.028	367.07	40.9	16.03%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200731	40.36	41.34	40.1	40.72	-0.29%	0.2%	16.68%	146993	5.9738	436.12	40.64	15.29%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200730	39.6	41.23	39.4	40.84	5.97%	0.49%	17.02%	229559	9.33	681.14	40.64	15.29%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200729	34.9	38.54	34.73	38.54	9.99%	2.58%	10.43%	184426	6.9282	505.79	37.57	6.58%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200728	34.45	35.09	34.18	35.04	1.95%	1.07%	0.4%	71398	2.4752	180.7	34.67	-1.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200727	34.74	35.22	34.03	34.37	-0.43%	-0.61%	-1.52%	56353	1.9486	142.26	34.58	-1.9%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200724	36.62	36.89	34.28	34.52	-5.11%	-3.2%	-1.09%	91254	3.2539	237.55	35.66	1.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200723	36.63	37	35.68	36.38	-0.33%	0.11%	4.24%	86586	3.1462	229.69	36.34	3.09%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200722	36.61	37.15	36.2	36.5	0.41%	-0.52%	4.58%	90542	3.3219	242.52	36.69	4.09%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200721	36.46	36.78	35.77	36.35	0.14%	0.14%	4.15%	96328	3.4965	255.26	36.3	2.98%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200720	33.99	36.69	33.99	36.3	7.65%	1.4%	4.01%	180865	6.475	472.71	35.8	1.56%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200717	33.11	33.93	32.75	33.72	1.9%	1.6%	-3.38%	88451	2.9354	214.3	33.19	-5.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200716	35.26	35.39	32.85	33.09	-5.51%	-1.19%	-5.19%	182225	6.1027	445.53	33.49	-4.99%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200715	36.05	36.5	34.9	35.22	0.77%	-1.68%	0.92%	160822	5.7607	420.56	35.82	1.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200714	36.36	37.2	34.4	34.95	-3.61%	-1.8%	0.14%	163559	5.8212	424.98	35.59	0.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200713	36.11	36.34	35.55	36.26	0.58%	0.92%	3.9%	120873	4.3432	317.08	35.93	1.93%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200710	35.56	37.82	35.42	36.05	0.87%	-1.64%	3.3%	126841	4.6493	339.42	36.65	3.97%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200709	35.35	36.19	35.11	35.74	1.1%	0.2%	2.41%	95104	3.3926	247.68	35.67	1.19%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200708	35.61	35.88	35.06	35.35	-1.06%	0.17%	1.29%	87156	3.0756	224.53	35.29	0.11%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200707	36.2	36.9	35.72	35.73	-1.05%	-1.3%	2.38%	98381	3.5616	260.01	36.2	2.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200706	35.1	36.29	34.81	36.11	2.97%	1.4%	3.47%	120305	4.2837	312.73	35.61	1.02%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200703	35	35.29	34.52	35.07	0.2%	0.37%	0.49%	72316	2.5267	184.46	34.94	-0.88%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200702	35.35	35.8	34.7	35	0%	-0.48%	0.29%	72270	2.542	185.58	35.17	-0.23%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200701	36	36.19	34.9	35	-2.26%	-1.1%	0.29%	78277	2.7704	202.25	35.39	0.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200630	36.38	36.75	35.69	35.81	-0.31%	-0.8%	2.61%	50183	1.8115	132.25	36.1	2.41%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200629	37.15	37.48	35.76	35.92	-3.36%	-0.99%	2.92%	56847	2.0624	150.57	36.28	2.92%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200624	37.99	37.99	36.83	37.17	-1.59%	-0.13%	6.5%	65525	2.4386	178.03	37.22	5.59%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200623	36	37.85	35.78	37.77	5.71%	0.99%	8.22%	104989	3.9262	286.63	37.4	6.1%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200622	36.4	36.4	35.32	35.73	-1.22%	0%	2.38%	67587	2.4148	176.29	35.73	1.36%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200619	36.19	36.66	35.75	36.17	-0.03%	0.17%	3.64%	65686	2.3717	173.15	36.11	2.44%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200618	35.49	36.55	35.32	36.18	1.94%	0.03%	3.67%	110301	3.9898	291.28	36.17	2.61%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200617	34.15	35.87	34.15	35.49	3.62%	0.88%	1.69%	130913	4.6061	336.27	35.18	-0.2%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200616	31.65	34.45	31.53	34.25	8.73%	2.67%	-1.86%	191146	6.3775	465.59	33.36	-5.36%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200615	32.71	33.08	31.42	31.5	-5.06%	-1.72%	-9.74%	132129	4.2348	309.16	32.05	-9.08%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200612	33	33.19	32.36	33.18	-1.01%	0.85%	-4.93%	129078	4.2461	309.99	32.9	-6.67%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200611	34.09	34.18	33.22	33.52	-1.21%	-0.27%	-3.95%	72397	2.4334	177.65	33.61	-4.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200610	34.18	34.28	33.69	33.93	-0.32%	-0.03%	-2.78%	59129	2.0069	146.51	33.94	-3.72%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200609	34.29	34.84	34	34.04	-0.64%	-0.67%	-2.46%	65700	2.2515	164.37	34.27	-2.78%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200608	35.1	35.34	33.95	34.26	-2.62%	-0.49%	-1.83%	67962	2.3401	170.84	34.43	-2.33%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200605	35	35.28	34.63	35.18	0.23%	0.57%	0.8%	33018	1.1551	84.33	34.98	-0.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200604	34.6	35.49	34.47	35.1	0.75%	0.03%	0.57%	52711	1.8498	135.04	35.09	-0.45%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200603	35	35.86	34.75	34.84	-0.4%	-1.14%	-0.17%	60604	2.1355	155.9	35.24	-0.03%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200602	35.3	35.41	33.95	34.98	-0.06%	0.92%	0.23%	79754	2.764	201.79	34.66	-1.67%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200601	35.72	35.87	34.41	35	-2.04%	-0.03%	0.29%	113177	3.9623	289.27	35.01	-0.68%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200529	35.86	36.38	35.36	35.73	-1.05%	0%	2.38%	45101	1.6116	117.65	35.73	1.36%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200528	36	36.46	35.5	36.11	-0.17%	0.53%	3.47%	47997	1.7242	125.88	35.92	1.9%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200527	35.9	36.68	35.58	36.17	-0.06%	-0.28%	3.64%	43630	1.5823	115.52	36.27	2.89%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200526	35.39	36.74	35.06	36.19	2.12%	0.75%	3.7%	75145	2.6994	197.07	35.92	1.9%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200525	33.8	35.48	33.33	35.44	5.01%	2.01%	1.55%	75266	2.6147	190.89	34.74	-1.45%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200522	34.5	34.79	33.54	33.75	-2.34%	-1%	-3.3%	59651	2.0337	148.47	34.09	-3.29%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200521	33.43	35.1	33.23	34.56	2.86%	0.09%	-0.97%	96598	3.3353	243.49	34.53	-2.04%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200520	32.99	33.8	32.68	33.6	2.47%	0.42%	-3.72%	59509	1.9914	145.38	33.46	-5.08%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200519	33.4	33.81	32.57	32.79	-1.29%	-0.64%	-6.05%	84007	2.7719	202.36	33	-6.38%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200518	32.6	33.78	32.55	33.22	2.28%	-0.12%	-4.81%	112383	3.7384	272.92	33.26	-5.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200515	32.22	32.72	32.08	32.48	1.12%	0.34%	-6.93%	53924	1.7456	127.44	32.37	-8.17%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200514	31.65	32.72	31.39	32.12	1.2%	-0.4%	-7.97%	85015	2.7415	200.14	32.25	-8.51%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200513	31.99	32.65	31.56	31.74	-0.87%	-0.69%	-9.05%	48316	1.544	112.72	31.96	-9.33%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200512	30.98	32.25	30.85	32.02	3.36%	0.82%	-8.25%	93354	2.965	216.46	31.76	-9.9%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200511	30.74	31.14	30.41	30.98	0.88%	0.72%	-11.23%	60702	1.867	136.3	30.76	-12.74%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200508	30.83	31.15	30.53	30.71	-0.39%	-0.32%	-12.01%	50053	1.542	112.57	30.81	-12.6%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200507	31.35	31.54	30.57	30.83	-1.19%	-0.19%	-11.66%	76338	2.3583	172.17	30.89	-12.37%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200506	30.51	31.74	30.21	31.2	0.65%	0.52%	-10.6%	97098	3.0141	220.04	31.04	-11.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200430	30.12	31.15	30.12	31	2.99%	0.81%	-11.17%	86728	2.667	194.7	30.75	-12.77%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200429	29.6	31.15	29.46	30.1	1.04%	-1.02%	-13.75%	114250	3.4745	253.66	30.41	-13.73%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200428	29.5	30.12	28.81	29.79	0.51%	0.61%	-14.64%	116164	3.4391	251.07	29.61	-16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200427	28.5	30.26	27.8	29.64	5.26%	1.89%	-15.07%	115043	3.3462	244.29	29.09	-17.48%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200424	29.08	29.4	27.9	28.16	-5.22%	-1.54%	-19.31%	119859	3.4277	250.24	28.6	-18.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200423	27.06	29.72	27.01	29.71	9.96%	3.38%	-14.87%	192474	5.5319	403.86	28.74	-18.47%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200422	26.46	27.1	26.15	27.02	2.16%	1.39%	-22.58%	46841	1.2482	91.12	26.65	-24.4%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200421	26.94	26.96	26.15	26.45	-1.96%	-0.15%	-24.21%	53037	1.4049	102.56	26.49	-24.85%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200420	27.06	27.16	26.83	26.98	-0.3%	0.11%	-22.69%	31979	0.8618	62.92	26.95	-23.55%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200417	26.89	27.39	26.74	27.06	0.74%	-0.11%	-22.46%	56293	1.5249	111.33	27.09	-23.15%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200416	27.1	27.54	26.68	26.86	-1.68%	-0.41%	-23.04%	57064	1.5388	112.34	26.97	-23.49%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200415	27.63	28.17	27.11	27.32	-1.09%	-0.8%	-21.72%	53574	1.4754	107.71	27.54	-21.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200414	27.84	27.98	27.51	27.62	-0.72%	-0.22%	-20.86%	39509	1.0935	79.83	27.68	-21.48%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200413	27.46	28.2	26.92	27.82	0.61%	0.61%	-20.29%	49185	1.3601	99.29	27.65	-21.56%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200410	27.89	28.54	27.5	27.65	-0.22%	-1.36%	-20.77%	82812	2.3212	169.46	28.03	-20.48%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200409	26.9	27.92	26.9	27.71	3.51%	0.95%	-20.6%	61580	1.6904	123.41	27.45	-22.13%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200408	26.9	26.9	26.51	26.77	-0.85%	0.19%	-23.3%	36472	0.9746	71.15	26.72	-24.2%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200407	26.99	27.46	26.92	27	1.05%	-0.55%	-22.64%	59647	1.6196	118.24	27.15	-22.98%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200403	26.22	26.97	26	26.72	1.83%	0.49%	-23.44%	58771	1.5627	114.08	26.59	-24.57%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200402	25.5	26.24	25.27	26.24	2.3%	1.94%	-24.81%	49916	1.2848	93.8	25.74	-26.98%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200401	25.74	26.03	25.55	25.65	-0.35%	-0.54%	-26.5%	38739	0.999	72.93	25.79	-26.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200331	26.03	26.13	25.62	25.74	-0.12%	-0.35%	-26.25%	36339	0.9388	68.54	25.83	-26.72%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200324	25.48	25.72	25.05	25.59	2.4%	0.71%	-26.68%	49723	1.2634	92.23	25.41	-27.91%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200323	25	25.56	24.92	24.99	-3.51%	-1.03%	-28.4%	65268	1.648	120.31	25.25	-28.37%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200320	25.82	26.14	25.59	25.9	1.57%	0.23%	-25.79%	72157	1.8644	136.11	25.84	-26.7%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200319	26.67	26.89	24.94	25.5	-4.67%	0.04%	-26.93%	180824	4.6086	336.45	25.49	-27.69%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200318	27.58	27.95	26.71	26.75	-2.55%	-2.3%	-23.35%	69700	1.9082	139.31	27.38	-22.33%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200317	28.38	28.89	26.88	27.45	-3.51%	0%	-21.35%	97338	2.6723	195.09	27.45	-22.13%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200316	29.5	29.59	28.38	28.45	-2.83%	-2.2%	-18.48%	67941	1.9766	144.3	29.09	-17.48%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200313	29	29.68	28.68	29.28	-2.56%	0.76%	-16.1%	72080	2.0947	152.92	29.06	-17.56%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200312	30.14	30.15	29.81	30.05	-1.38%	0.33%	-13.9%	63583	1.9043	139.02	29.95	-15.04%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200311	30.91	30.91	30.43	30.47	-1.42%	-0.59%	-12.69%	47528	1.4569	106.36	30.65	-13.05%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200310	30.66	30.93	30.01	30.91	0.52%	1.38%	-11.43%	65030	1.9825	144.73	30.49	-13.5%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200309	31.05	31.27	30.71	30.75	-2.5%	-0.39%	-11.89%	65453	2.0208	147.53	30.87	-12.43%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200306	31.61	32.16	31.47	31.54	-0.85%	-0.54%	-9.63%	52949	1.6791	122.58	31.71	-10.04%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200305	31.35	31.86	31.17	31.81	2.02%	0.79%	-8.85%	64363	2.0316	148.32	31.56	-10.47%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200304	31.1	31.19	30.81	31.18	0.26%	0.61%	-10.66%	45206	1.4011	102.29	30.99	-12.09%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200303	31.34	31.52	30.94	31.1	-0.26%	-0.54%	-10.89%	51818	1.6204	118.3	31.27	-11.29%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200302	30.78	31.28	30.75	31.18	1.3%	0.42%	-10.66%	53129	1.6499	120.45	31.05	-11.91%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200228	31.07	31.32	30.68	30.78	-2.66%	-0.45%	-11.81%	67376	2.083	152.07	30.92	-12.28%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200227	31.69	31.95	31.41	31.62	0.16%	0.13%	-9.4%	45527	1.4377	104.96	31.58	-10.41%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200226	31.48	31.8	31.37	31.57	-1.13%	0.06%	-9.54%	59852	1.8886	137.88	31.55	-10.5%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200225	32.1	32.4	31.5	31.93	-1.66%	0.06%	-8.51%	70510	2.2497	164.24	31.91	-9.48%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200224	33.03	33.03	32.26	32.47	-1.78%	-0.15%	-6.96%	68749	2.2357	163.22	32.52	-7.74%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200221	32.19	33.49	32.18	33.06	2.77%	0.21%	-5.27%	87822	2.8972	211.51	32.99	-6.41%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200220	31.91	32.25	31.66	32.17	1.35%	0.47%	-7.82%	51507	1.6493	120.41	32.02	-9.16%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200219	31.96	31.96	31.7	31.74	-0.84%	-0.19%	-9.05%	41140	1.3084	95.52	31.8	-9.79%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200218	32.28	32.37	31.89	32.01	-0.84%	-0.19%	-8.28%	47870	1.5351	112.07	32.07	-9.02%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200217	31.79	32.33	31.73	32.28	1.45%	0.62%	-7.51%	54967	1.7636	128.75	32.08	-8.99%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200214	31.73	32.18	31.72	31.82	0.28%	-0.38%	-8.83%	30906	0.987	72.06	31.94	-9.39%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200213	32.1	32.14	31.7	31.73	-1.43%	-0.38%	-9.08%	48388	1.5413	112.52	31.85	-9.65%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200212	32.23	32.36	32.01	32.19	-0.12%	0.16%	-7.77%	38426	1.2351	90.17	32.14	-8.82%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200211	32.16	32.41	32	32.23	0.19%	0.06%	-7.65%	37923	1.2214	89.17	32.21	-8.62%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200210	32.01	32.24	31.81	32.17	-0.56%	0.5%	-7.82%	47760	1.529	111.62	32.01	-9.19%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200207	32.53	32.75	32	32.35	-1.04%	0.31%	-7.31%	58246	1.8783	137.13	32.25	-8.51%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200206	32.39	33.03	31.88	32.69	0.9%	0.58%	-6.33%	65152	2.1177	154.6	32.5	-7.8%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200205	31.96	32.51	31.68	32.4	2.05%	1.06%	-7.16%	84357	2.7042	197.42	32.06	-9.05%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200204	30.82	31.9	30.82	31.75	3.35%	0.51%	-9.03%	65816	2.0792	151.79	31.59	-10.38%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200203	30.75	32.26	30.72	30.72	-9.99%	-1.25%	-11.98%	104085	3.2383	236.41	31.11	-11.74%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200123	35.75	35.95	33.8	34.13	-4.56%	-1.27%	-2.21%	80764	2.792	203.83	34.57	-1.93%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200122	37.02	37.27	35.76	35.76	-3.74%	-1.11%	2.46%	77559	2.8042	204.72	36.16	2.58%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200121	35.69	37.52	35.66	37.15	3.19%	0.46%	6.45%	129542	4.7899	349.69	36.98	4.91%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200120	33.65	36.41	33.65	36	-2.57%	2.51%	3.15%	209845	7.3707	538.1	35.12	-0.37%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200117	37.25	37.37	36.7	36.95	-0.51%	-0.11%	5.87%	34906	1.291	94.25	36.99	4.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200116	37.37	37.67	36.9	37.14	-0.77%	-0.19%	6.42%	39832	1.482	108.19	37.21	5.56%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200115	36	37.45	35.93	37.43	4.17%	1.16%	7.25%	95211	3.5224	257.15	37	4.96%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200114	35.92	36.19	35.68	35.93	0.31%	-0.11%	2.95%	28638	1.03	75.2	35.97	2.04%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200113	35.92	36.19	35.42	35.82	-0.17%	0.36%	2.64%	33729	1.2038	87.88	35.69	1.25%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200110	35.8	36.06	35.55	35.88	0.17%	0.11%	2.81%	28354	1.0161	74.18	35.84	1.67%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200109	35.95	36.25	35.66	35.82	0.45%	-0.25%	2.64%	38683	1.389	101.4	35.91	1.87%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200108	36.45	36.45	35.6	35.66	-2.25%	-0.75%	2.18%	38056	1.3672	99.81	35.93	1.93%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200107	36.57	36.89	36.15	36.48	-0.44%	0.27%	4.53%	37192	1.3531	98.78	36.38	3.21%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200106	36.39	36.97	36.12	36.64	0.71%	0%	4.99%	48225	1.7672	129.01	36.64	3.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200103	35.61	36.88	35.55	36.38	2.36%	0.36%	4.24%	65599	2.378	173.61	36.25	2.84%	35.11	0%	34.98	0%	34.9	0%	-0.08%
20200102	35.5	35.85	35.3	35.54	0.48%	-0.11%	1.83%	38771	1.3796	100.72	35.58	0.94%	35.11	0%	34.98	0%	34.9	0%	-0.08%