| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.74 | 3.78 | 3.74 | 3.77 | 0.8% | 0.27% | 2.45% | 1226024 | 4.613 | 65.29 | 3.76 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230927 | 3.78 | 3.79 | 3.74 | 3.74 | -1.06% | -0.53% | 1.63% | 1541952 | 5.7917 | 78.37 | 3.76 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230926 | 3.81 | 3.82 | 3.77 | 3.78 | -0.53% | -0.26% | 2.72% | 1436949 | 5.444 | 76.19 | 3.79 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230925 | 3.79 | 3.81 | 3.76 | 3.8 | 0.26% | 0.26% | 3.26% | 1920741 | 7.289 | 104.84 | 3.79 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230922 | 3.76 | 3.79 | 3.74 | 3.79 | 0.8% | 0.53% | 2.99% | 1920138 | 7.2351 | 107.95 | 3.77 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230921 | 3.78 | 3.8 | 3.74 | 3.76 | -0.53% | -0.27% | 2.17% | 2068333 | 7.7888 | 122.27 | 3.77 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230920 | 3.74 | 3.79 | 3.72 | 3.78 | 1.34% | 0.53% | 2.72% | 2317221 | 8.7218 | 142.01 | 3.76 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230919 | 3.7 | 3.74 | 3.69 | 3.73 | 0.81% | 0% | 1.36% | 1944477 | 7.2492 | 128.97 | 3.73 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230918 | 3.7 | 3.71 | 3.67 | 3.7 | 0% | 0.27% | 0.54% | 1352639 | 4.9937 | 95.64 | 3.69 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230915 | 3.73 | 3.75 | 3.69 | 3.7 | -0.8% | -0.54% | 0.54% | 2186388 | 8.1291 | 146.62 | 3.72 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230914 | 3.69 | 3.74 | 3.68 | 3.73 | 1.08% | 0.27% | 1.36% | 2041979 | 7.5969 | 136.88 | 3.72 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230913 | 3.67 | 3.69 | 3.66 | 3.69 | 0.54% | 0.27% | 0.27% | 919513 | 3.3827 | 63.95 | 3.68 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230912 | 3.68 | 3.69 | 3.66 | 3.67 | -0.54% | 0% | -0.27% | 921241 | 3.3823 | 60.25 | 3.67 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230911 | 3.69 | 3.7 | 3.66 | 3.69 | 0.27% | 0.27% | 0.27% | 1305948 | 4.8023 | 79.9 | 3.68 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230908 | 3.71 | 3.71 | 3.67 | 3.68 | -0.81% | 0% | 0% | 1113511 | 4.1025 | 62.13 | 3.68 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230907 | 3.72 | 3.73 | 3.7 | 3.71 | 0% | 0% | 0.82% | 1488462 | 5.5259 | 80.47 | 3.71 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230906 | 3.71 | 3.72 | 3.7 | 3.71 | 0% | 0% | 0.82% | 939327 | 3.4839 | 50.46 | 3.71 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230905 | 3.73 | 3.73 | 3.71 | 3.71 | -0.54% | 0% | 0.82% | 905349 | 3.3631 | 46.22 | 3.71 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230904 | 3.72 | 3.75 | 3.71 | 3.73 | 0.54% | 0% | 1.36% | 2153410 | 8.0256 | 107.48 | 3.73 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230901 | 3.75 | 3.76 | 3.7 | 3.71 | -1.07% | -0.27% | 0.82% | 2242507 | 8.3406 | 117.62 | 3.72 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230831 | 3.75 | 3.79 | 3.74 | 3.75 | -0.27% | 0% | 1.9% | 1361684 | 5.111 | 75.51 | 3.75 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230830 | 3.8 | 3.8 | 3.75 | 3.76 | -1.05% | 0% | 2.17% | 1754122 | 6.6002 | 97.45 | 3.76 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230829 | 3.83 | 3.85 | 3.78 | 3.8 | -1.04% | -0.26% | 3.26% | 1895785 | 7.2168 | 118.8 | 3.81 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230828 | 3.94 | 3.95 | 3.8 | 3.84 | 1.32% | 0% | 4.35% | 2712526 | 10.4294 | 168.4 | 3.84 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230825 | 3.77 | 3.81 | 3.77 | 3.79 | 0.26% | 0% | 2.99% | 1619171 | 6.1304 | 98.14 | 3.79 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230824 | 3.83 | 3.84 | 3.77 | 3.78 | -1.31% | -0.53% | 2.72% | 1398800 | 5.3114 | 85.08 | 3.8 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230823 | 3.79 | 3.85 | 3.77 | 3.83 | 1.06% | 0.26% | 4.08% | 1797453 | 6.8746 | 115.31 | 3.82 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230822 | 3.73 | 3.79 | 3.73 | 3.79 | 1.61% | 0.8% | 2.99% | 1361138 | 5.123 | 91.63 | 3.76 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230821 | 3.79 | 3.8 | 3.73 | 3.73 | -1.32% | -0.53% | 1.36% | 1146310 | 4.3031 | 78.57 | 3.75 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230818 | 3.77 | 3.82 | 3.77 | 3.78 | 0.27% | -0.26% | 2.72% | 1327258 | 5.0363 | 90.23 | 3.79 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230817 | 3.8 | 3.82 | 3.74 | 3.77 | -1.05% | -0.26% | 2.45% | 1377606 | 5.2045 | 89.32 | 3.78 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230816 | 3.8 | 3.82 | 3.76 | 3.81 | -0.26% | 0.26% | 3.53% | 1293324 | 4.9126 | 84.07 | 3.8 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230815 | 3.73 | 3.84 | 3.72 | 3.82 | 2.69% | 0.79% | 3.8% | 2222255 | 8.4122 | 130.53 | 3.79 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230814 | 3.75 | 3.76 | 3.69 | 3.72 | -1.59% | 0.27% | 1.09% | 1589075 | 5.9029 | 94.71 | 3.71 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230811 | 3.83 | 3.86 | 3.78 | 3.78 | -1.31% | -0.79% | 2.72% | 1694391 | 6.4624 | 98.68 | 3.81 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230810 | 3.83 | 3.84 | 3.81 | 3.83 | -0.26% | 0% | 4.08% | 792116 | 3.0313 | 47.65 | 3.83 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230809 | 3.83 | 3.85 | 3.82 | 3.84 | 0.26% | 0% | 4.35% | 832603 | 3.1953 | 47.2 | 3.84 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230808 | 3.85 | 3.86 | 3.82 | 3.83 | -0.78% | -0.26% | 4.08% | 1027655 | 3.9414 | 52.96 | 3.84 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230807 | 3.87 | 3.88 | 3.81 | 3.86 | -0.77% | 0.26% | 4.89% | 1323886 | 5.0944 | 65.08 | 3.85 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230804 | 3.88 | 3.91 | 3.85 | 3.89 | 0.52% | 0.26% | 5.71% | 1892187 | 7.3417 | 95.28 | 3.88 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230803 | 3.83 | 3.87 | 3.8 | 3.87 | 1.31% | 0.78% | 5.16% | 1340642 | 5.1503 | 70.66 | 3.84 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230802 | 3.9 | 3.91 | 3.81 | 3.82 | -2.8% | -0.52% | 3.8% | 2811308 | 10.8017 | 150.82 | 3.84 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230801 | 3.91 | 3.95 | 3.89 | 3.93 | 0.51% | 0.26% | 6.79% | 1498873 | 5.8752 | 90.19 | 3.92 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230731 | 3.95 | 3.98 | 3.87 | 3.91 | 0% | -0.26% | 6.25% | 2330868 | 9.1358 | 137.63 | 3.92 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230728 | 3.82 | 3.92 | 3.8 | 3.91 | 2.36% | 0.51% | 6.25% | 2526038 | 9.8145 | 154.87 | 3.89 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230727 | 3.79 | 3.88 | 3.78 | 3.82 | 0.79% | -0.52% | 3.8% | 1853609 | 7.1211 | 114.25 | 3.84 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230726 | 3.81 | 3.85 | 3.77 | 3.79 | -0.52% | 0% | 2.99% | 1193719 | 4.5283 | 73.26 | 3.79 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230725 | 3.73 | 3.81 | 3.72 | 3.81 | 2.7% | 1.06% | 3.53% | 2021993 | 7.6304 | 121.58 | 3.77 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230724 | 3.73 | 3.74 | 3.69 | 3.71 | -0.8% | 0% | 0.82% | 1166080 | 4.3312 | 72.98 | 3.71 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230721 | 3.72 | 3.75 | 3.71 | 3.74 | 0.27% | 0.27% | 1.63% | 939010 | 3.5029 | 59.56 | 3.73 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230720 | 3.72 | 3.76 | 3.72 | 3.73 | 0.27% | -0.27% | 1.36% | 1100583 | 4.115 | 67.52 | 3.74 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230719 | 3.7 | 3.72 | 3.68 | 3.72 | 0.27% | 0.54% | 1.09% | 1224852 | 4.5324 | 71.34 | 3.7 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230718 | 3.78 | 3.78 | 3.7 | 3.71 | -1.59% | -0.54% | 0.82% | 2049615 | 7.649 | 117.87 | 3.73 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230717 | 3.78 | 3.79 | 3.74 | 3.77 | 0.27% | 0.27% | 2.45% | 1669401 | 6.2788 | 97.29 | 3.76 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230714 | 3.99 | 4.02 | 3.95 | 3.99 | 0% | 0% | 8.42% | 2207765 | 8.8097 | 134.55 | 3.99 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230713 | 3.94 | 4 | 3.94 | 3.99 | 1.53% | 0.5% | 8.42% | 1693459 | 6.7218 | 105.61 | 3.97 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230712 | 3.94 | 3.95 | 3.92 | 3.93 | 0% | -0.25% | 6.79% | 1396505 | 5.4998 | 94.26 | 3.94 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230711 | 3.89 | 3.93 | 3.89 | 3.93 | 1.03% | 0.26% | 6.79% | 1136425 | 4.4541 | 69.76 | 3.92 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230710 | 3.89 | 3.91 | 3.88 | 3.89 | 0.26% | 0% | 5.71% | 890675 | 3.4655 | 56.48 | 3.89 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230707 | 3.87 | 3.91 | 3.86 | 3.88 | -0.26% | -0.26% | 5.43% | 1221381 | 4.7498 | 70.45 | 3.89 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230706 | 3.9 | 3.92 | 3.87 | 3.89 | -0.77% | 0% | 5.71% | 1595073 | 6.2069 | 81.59 | 3.89 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230705 | 3.91 | 3.94 | 3.88 | 3.92 | 0% | 0.26% | 6.52% | 1510224 | 5.8988 | 81.69 | 3.91 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230704 | 3.98 | 3.98 | 3.9 | 3.92 | -1.51% | 0% | 6.52% | 1855004 | 7.2798 | 89.45 | 3.92 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230703 | 3.92 | 4 | 3.9 | 3.98 | 1.79% | 0.51% | 8.15% | 1813103 | 7.1781 | 85.09 | 3.96 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230630 | 3.87 | 3.93 | 3.85 | 3.91 | 1.3% | 0.26% | 6.25% | 1790585 | 6.9893 | 82.54 | 3.9 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230629 | 3.87 | 3.88 | 3.82 | 3.86 | -0.26% | 0.26% | 4.89% | 1513022 | 5.8265 | 65.37 | 3.85 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230628 | 3.86 | 3.9 | 3.83 | 3.87 | 0.26% | 0.26% | 5.16% | 1565238 | 6.0455 | 67.9 | 3.86 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230627 | 3.78 | 3.87 | 3.76 | 3.86 | 2.12% | 0.78% | 4.89% | 1829244 | 7.0018 | 74.97 | 3.83 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230626 | 3.87 | 3.87 | 3.76 | 3.78 | -2.58% | -0.53% | 2.72% | 2524280 | 9.6037 | 98.36 | 3.8 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230621 | 3.87 | 3.94 | 3.84 | 3.88 | 0.26% | -0.51% | 5.43% | 2308166 | 8.9919 | 86.78 | 3.9 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230620 | 3.91 | 3.93 | 3.86 | 3.87 | -0.77% | -0.51% | 5.16% | 1753469 | 6.8231 | 65.22 | 3.89 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230619 | 3.96 | 3.97 | 3.89 | 3.9 | -1.52% | -0.26% | 5.98% | 2796524 | 10.9323 | 99.81 | 3.91 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230616 | 4.01 | 4.03 | 3.95 | 3.96 | -1.25% | -0.5% | 7.61% | 2558405 | 10.1798 | 91.93 | 3.98 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230615 | 4.01 | 4.05 | 3.97 | 4.01 | 0.25% | 0% | 8.97% | 1810844 | 7.2605 | 65.8 | 4.01 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230614 | 4.06 | 4.1 | 3.99 | 4 | -1.48% | -0.74% | 8.7% | 2855833 | 11.5205 | 102.54 | 4.03 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230613 | 4.03 | 4.08 | 4.02 | 4.06 | 0.5% | 0% | 10.33% | 1441308 | 5.8467 | 53.68 | 4.06 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230612 | 4.11 | 4.12 | 4.02 | 4.04 | -2.18% | -0.49% | 9.78% | 2697420 | 10.9427 | 96.44 | 4.06 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230609 | 4.15 | 4.18 | 4.09 | 4.13 | -0.48% | 0% | 12.23% | 2732576 | 11.2929 | 98.72 | 4.13 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230608 | 4.06 | 4.21 | 4 | 4.15 | 2.72% | 0.73% | 12.77% | 3788193 | 15.6189 | 139.01 | 4.12 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230607 | 4 | 4.08 | 3.99 | 4.04 | 1.25% | 0% | 9.78% | 2468198 | 9.9804 | 92.76 | 4.04 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230606 | 3.96 | 4.07 | 3.95 | 3.99 | 0.25% | -0.75% | 8.42% | 2876169 | 11.5684 | 98.89 | 4.02 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230605 | 3.88 | 3.98 | 3.86 | 3.98 | 2.31% | 1.02% | 8.15% | 3032749 | 11.9584 | 100.43 | 3.94 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230602 | 3.91 | 3.94 | 3.86 | 3.89 | -0.51% | 0% | 5.71% | 2486626 | 9.6791 | 81.55 | 3.89 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230601 | 3.9 | 3.94 | 3.85 | 3.91 | 0.26% | 0.51% | 6.25% | 2399584 | 9.3433 | 80.58 | 3.89 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230531 | 3.93 | 3.94 | 3.88 | 3.9 | -0.76% | -0.26% | 5.98% | 2055198 | 8.0311 | 64.11 | 3.91 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230530 | 3.96 | 3.99 | 3.9 | 3.93 | -1.26% | -0.25% | 6.79% | 2619030 | 10.3083 | 75.37 | 3.94 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230529 | 3.89 | 4.02 | 3.88 | 3.98 | 2.31% | 0.51% | 8.15% | 2975682 | 11.7764 | 76.05 | 3.96 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230526 | 3.88 | 3.92 | 3.84 | 3.89 | 0% | 0.26% | 5.71% | 2386559 | 9.2656 | 53.65 | 3.88 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230525 | 3.86 | 3.89 | 3.83 | 3.89 | 0% | 0.78% | 5.71% | 2809223 | 10.8487 | 51.54 | 3.86 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230524 | 4.02 | 4.02 | 3.88 | 3.89 | -3.71% | -1.02% | 5.71% | 4910284 | 19.2899 | 74.18 | 3.93 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230523 | 4.15 | 4.18 | 4.03 | 4.04 | -3.12% | -0.98% | 9.78% | 3370496 | 13.7613 | 48.68 | 4.08 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230522 | 4.18 | 4.24 | 4.14 | 4.17 | 0.24% | -0.24% | 13.32% | 2778607 | 11.6116 | 39.18 | 4.18 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230519 | 4.19 | 4.2 | 4.11 | 4.16 | -1.19% | 0% | 13.04% | 2755126 | 11.4675 | 37.01 | 4.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230518 | 4.16 | 4.27 | 4.16 | 4.21 | 1.45% | 0% | 14.4% | 4429865 | 18.6567 | 60.8 | 4.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230517 | 4.16 | 4.22 | 4.08 | 4.15 | -0.95% | 0.24% | 12.77% | 3549239 | 14.7018 | 49.79 | 4.14 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230516 | 4.15 | 4.32 | 4.13 | 4.19 | 0.24% | -0.95% | 13.86% | 6707520 | 28.3901 | 97.3 | 4.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230515 | 4.1 | 4.2 | 3.99 | 4.18 | 0.48% | 2.2% | 13.59% | 7064615 | 28.8639 | 104.67 | 4.09 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230510 | 4.45 | 4.5 | 4.24 | 4.31 | -5.48% | -0.46% | 17.12% | 10782420 | 46.7041 | 187.41 | 4.33 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230509 | 4.65 | 4.77 | 4.43 | 4.56 | 1.56% | -0.22% | 23.91% | 13104166 | 59.8673 | 271.09 | 4.57 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230508 | 4.09 | 4.49 | 4.08 | 4.49 | 10.05% | 2.98% | 22.01% | 9413827 | 41.0908 | 243.35 | 4.36 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230505 | 3.93 | 4.18 | 3.93 | 4.08 | 3.55% | 0% | 10.87% | 6652621 | 27.1191 | 200.77 | 4.08 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230504 | 3.65 | 3.97 | 3.65 | 3.94 | 7.36% | 2.34% | 7.07% | 6310700 | 24.2761 | 206.46 | 3.85 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230428 | 3.66 | 3.69 | 3.63 | 3.67 | 0% | 0.27% | -0.27% | 2267048 | 8.2975 | 80.74 | 3.66 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230427 | 3.66 | 3.68 | 3.61 | 3.67 | 0.27% | 0.55% | -0.27% | 1861136 | 6.7983 | 68.1 | 3.65 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230426 | 3.67 | 3.69 | 3.58 | 3.66 | -0.27% | 0.83% | -0.54% | 3065624 | 11.1209 | 110.77 | 3.63 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230425 | 3.64 | 3.71 | 3.63 | 3.67 | 1.38% | -0.27% | -0.27% | 3353223 | 12.3265 | 124.46 | 3.68 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230424 | 3.58 | 3.66 | 3.57 | 3.62 | 1.12% | 0% | -1.63% | 3119252 | 11.2954 | 121.32 | 3.62 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230421 | 3.59 | 3.65 | 3.57 | 3.58 | -0.56% | -0.83% | -2.72% | 2849432 | 10.2767 | 118.36 | 3.61 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230420 | 3.6 | 3.64 | 3.57 | 3.6 | -0.28% | 0.28% | -2.17% | 2293132 | 8.241 | 102.52 | 3.59 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230419 | 3.6 | 3.64 | 3.58 | 3.61 | 0.28% | 0% | -1.9% | 2171087 | 7.8431 | 101.88 | 3.61 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230418 | 3.58 | 3.64 | 3.57 | 3.6 | 0.56% | 0% | -2.17% | 2750663 | 9.9026 | 127.64 | 3.6 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230417 | 3.51 | 3.58 | 3.5 | 3.58 | 1.99% | 0.85% | -2.72% | 2827087 | 10.033 | 136.44 | 3.55 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230414 | 3.54 | 3.55 | 3.5 | 3.51 | -0.85% | 0% | -4.62% | 1579226 | 5.5503 | 81.25 | 3.51 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230413 | 3.49 | 3.55 | 3.48 | 3.54 | 1.43% | 0.57% | -3.8% | 2174727 | 7.6505 | 110.43 | 3.52 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230412 | 3.46 | 3.53 | 3.45 | 3.49 | 0.87% | -0.29% | -5.16% | 2772124 | 9.7097 | 140.11 | 3.5 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230411 | 3.44 | 3.46 | 3.42 | 3.46 | 0.87% | 0.58% | -5.98% | 1913725 | 6.5861 | 101.92 | 3.44 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230410 | 3.43 | 3.45 | 3.41 | 3.43 | 0% | 0% | -6.79% | 1506657 | 5.1736 | 78.31 | 3.43 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230407 | 3.44 | 3.45 | 3.41 | 3.43 | -0.29% | 0% | -6.79% | 1184618 | 4.0583 | 57.98 | 3.43 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230406 | 3.42 | 3.46 | 3.41 | 3.44 | 0.29% | 0% | -6.52% | 1452826 | 4.9935 | 68.79 | 3.44 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230404 | 3.37 | 3.43 | 3.35 | 3.43 | 2.08% | 0.88% | -6.79% | 2373692 | 8.0663 | 106.72 | 3.4 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230403 | 3.38 | 3.39 | 3.35 | 3.36 | -0.59% | 0% | -8.7% | 1746103 | 5.872 | 75.48 | 3.36 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230331 | 3.39 | 3.42 | 3.37 | 3.38 | -0.59% | -0.29% | -8.15% | 1544588 | 5.2346 | 59.85 | 3.39 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230330 | 3.4 | 3.45 | 3.36 | 3.4 | 0.29% | 0.29% | -7.61% | 1915290 | 6.5002 | 66.71 | 3.39 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230329 | 3.38 | 3.43 | 3.35 | 3.39 | 0.3% | -0.29% | -7.88% | 2262289 | 7.6805 | 68.88 | 3.4 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230328 | 3.37 | 3.38 | 3.34 | 3.38 | 0.6% | 0.6% | -8.15% | 1518535 | 5.1041 | 45.35 | 3.36 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230327 | 3.4 | 3.4 | 3.33 | 3.36 | -1.18% | 0% | -8.7% | 2285192 | 7.6694 | 68.02 | 3.36 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230324 | 3.48 | 3.48 | 3.4 | 3.4 | -2.02% | -0.58% | -7.61% | 2463980 | 8.4295 | 77.03 | 3.42 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230323 | 3.44 | 3.49 | 3.43 | 3.47 | 0.87% | 0.29% | -5.71% | 1861473 | 6.441 | 67.24 | 3.46 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230322 | 3.43 | 3.47 | 3.41 | 3.44 | 0.29% | 0% | -6.52% | 2215914 | 7.6259 | 71.93 | 3.44 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230321 | 3.5 | 3.53 | 3.41 | 3.43 | -2.28% | -0.58% | -6.79% | 3041802 | 10.5029 | 100.42 | 3.45 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230320 | 3.47 | 3.58 | 3.47 | 3.51 | 0.86% | -0.57% | -4.62% | 4121499 | 14.5473 | 137.46 | 3.53 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230317 | 3.51 | 3.52 | 3.44 | 3.48 | -0.29% | 0% | -5.43% | 4216271 | 14.6727 | 151.79 | 3.48 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230316 | 3.39 | 3.55 | 3.38 | 3.49 | 2.95% | 0% | -5.16% | 5806905 | 20.241 | 228.08 | 3.49 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230315 | 3.35 | 3.4 | 3.34 | 3.39 | 1.8% | 0.3% | -7.88% | 2371502 | 8.0068 | 107.93 | 3.38 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230314 | 3.31 | 3.34 | 3.3 | 3.33 | 0.3% | 0.3% | -9.51% | 1465603 | 4.8697 | 70.82 | 3.32 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230313 | 3.29 | 3.33 | 3.28 | 3.32 | 0.61% | 0% | -9.78% | 1246829 | 4.1334 | 62.55 | 3.32 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230310 | 3.33 | 3.36 | 3.3 | 3.3 | -1.49% | -0.6% | -10.33% | 1324626 | 4.3983 | 69.31 | 3.32 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230309 | 3.34 | 3.38 | 3.33 | 3.35 | 0.6% | -0.3% | -8.97% | 2240441 | 7.5366 | 124.98 | 3.36 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230308 | 3.32 | 3.36 | 3.3 | 3.33 | -0.3% | 0.3% | -9.51% | 1870851 | 6.2055 | 111.19 | 3.32 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230307 | 3.31 | 3.41 | 3.3 | 3.34 | 0.91% | -0.6% | -9.24% | 3303852 | 11.1027 | 217.71 | 3.36 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230306 | 3.31 | 3.33 | 3.3 | 3.31 | 0% | 0% | -10.05% | 1591906 | 5.2682 | 128.72 | 3.31 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230303 | 3.27 | 3.32 | 3.26 | 3.31 | 1.53% | 0.61% | -10.05% | 1889524 | 6.2116 | 167.69 | 3.29 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230302 | 3.24 | 3.27 | 3.23 | 3.26 | 0.62% | 0.31% | -11.41% | 1311114 | 4.2673 | 132.09 | 3.25 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230301 | 3.23 | 3.24 | 3.22 | 3.24 | 0.31% | 0.31% | -11.96% | 741506 | 2.3986 | 78.97 | 3.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230228 | 3.22 | 3.23 | 3.21 | 3.23 | 0.62% | 0.31% | -12.23% | 853848 | 2.749 | 97.6 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230227 | 3.22 | 3.22 | 3.21 | 3.21 | -0.31% | -0.31% | -12.77% | 576163 | 1.8526 | 67.32 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230224 | 3.24 | 3.24 | 3.22 | 3.22 | -0.31% | -0.31% | -12.5% | 513982 | 1.6579 | 59.11 | 3.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230223 | 3.24 | 3.24 | 3.22 | 3.23 | 0% | 0% | -12.23% | 981252 | 3.1733 | 109.35 | 3.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230222 | 3.24 | 3.24 | 3.23 | 3.23 | -0.31% | 0% | -12.23% | 529398 | 1.7124 | 62.58 | 3.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230221 | 3.24 | 3.24 | 3.23 | 3.24 | 0% | 0.31% | -11.96% | 608526 | 1.9683 | 72.94 | 3.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230220 | 3.22 | 3.24 | 3.22 | 3.24 | 0.62% | 0.31% | -11.96% | 770844 | 2.4904 | 92.63 | 3.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230217 | 3.22 | 3.23 | 3.21 | 3.22 | 0.31% | 0% | -12.5% | 793858 | 2.557 | 91.36 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230216 | 3.2 | 3.23 | 3.2 | 3.21 | 0.31% | -0.31% | -12.77% | 1236484 | 3.9795 | 137.78 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230215 | 3.21 | 3.21 | 3.2 | 3.2 | 0% | 0% | -13.04% | 366488 | 1.174 | 41.9 | 3.2 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230214 | 3.21 | 3.22 | 3.2 | 3.2 | -0.31% | -0.31% | -13.04% | 696872 | 2.2356 | 73.37 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230213 | 3.23 | 3.23 | 3.21 | 3.21 | -0.62% | 0% | -12.77% | 800936 | 2.5746 | 82.41 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230210 | 3.21 | 3.23 | 3.2 | 3.23 | 0.62% | 0.31% | -12.23% | 747221 | 2.403 | 71.1 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230209 | 3.21 | 3.21 | 3.2 | 3.21 | 0.31% | 0% | -12.77% | 513339 | 1.6459 | 48.13 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230208 | 3.2 | 3.21 | 3.19 | 3.2 | 0.31% | 0% | -13.04% | 484099 | 1.5507 | 45.05 | 3.2 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230207 | 3.2 | 3.21 | 3.19 | 3.19 | -0.31% | -0.31% | -13.32% | 656962 | 2.1003 | 59.4 | 3.2 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230206 | 3.2 | 3.21 | 3.19 | 3.2 | -0.31% | 0% | -13.04% | 1115251 | 3.5694 | 97.87 | 3.2 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230203 | 3.21 | 3.22 | 3.2 | 3.21 | 0% | 0% | -12.77% | 1009759 | 3.2387 | 85.69 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230202 | 3.22 | 3.22 | 3.2 | 3.21 | -0.31% | 0% | -12.77% | 959030 | 3.0775 | 80.31 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230201 | 3.22 | 3.23 | 3.2 | 3.22 | 0% | 0.31% | -12.5% | 1089135 | 3.4969 | 93.17 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230131 | 3.23 | 3.24 | 3.22 | 3.22 | -0.31% | 0% | -12.5% | 886046 | 2.8571 | 78.45 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230130 | 3.24 | 3.25 | 3.21 | 3.23 | 0.31% | 0% | -12.23% | 1499126 | 4.843 | 135.52 | 3.23 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230120 | 3.22 | 3.23 | 3.21 | 3.22 | 0% | 0% | -12.5% | 751513 | 2.4171 | 72.63 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230119 | 3.22 | 3.22 | 3.2 | 3.22 | 0.31% | 0.31% | -12.5% | 608904 | 1.9552 | 63.22 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230118 | 3.23 | 3.23 | 3.21 | 3.21 | -0.31% | -0.31% | -12.77% | 779470 | 2.5081 | 68.7 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230117 | 3.21 | 3.22 | 3.2 | 3.22 | 0.31% | 0.31% | -12.5% | 966107 | 3.1044 | 76.76 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230116 | 3.23 | 3.25 | 3.21 | 3.21 | -0.62% | -0.31% | -12.77% | 1505224 | 4.8532 | 117.18 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230113 | 3.2 | 3.23 | 3.19 | 3.23 | 1.25% | 0.31% | -12.23% | 1216542 | 3.9201 | 97.72 | 3.22 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230112 | 3.2 | 3.2 | 3.18 | 3.19 | 0% | 0% | -13.32% | 851896 | 2.7194 | 68.12 | 3.19 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230111 | 3.18 | 3.2 | 3.18 | 3.19 | 0.31% | 0% | -13.32% | 790228 | 2.524 | 63.45 | 3.19 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230110 | 3.2 | 3.2 | 3.18 | 3.18 | -0.31% | -0.31% | -13.59% | 665470 | 2.1197 | 54.05 | 3.19 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230109 | 3.21 | 3.22 | 3.19 | 3.19 | -0.62% | -0.31% | -13.32% | 835156 | 2.6745 | 68.35 | 3.2 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230106 | 3.21 | 3.22 | 3.18 | 3.21 | 0.31% | 0.31% | -12.77% | 1258527 | 4.0275 | 105.09 | 3.2 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230105 | 3.21 | 3.23 | 3.2 | 3.2 | 0% | -0.31% | -13.04% | 1180471 | 3.7915 | 102.6 | 3.21 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230104 | 3.16 | 3.21 | 3.16 | 3.2 | 1.27% | 0.31% | -13.04% | 2007337 | 6.4083 | 183.6 | 3.19 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20230103 | 3.17 | 3.17 | 3.15 | 3.16 | 0% | 0% | -14.13% | 1311103 | 4.1391 | 130.41 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221230 | 3.17 | 3.17 | 3.15 | 3.16 | 0.32% | 0% | -14.13% | 1220205 | 3.8601 | 133.13 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221229 | 3.17 | 3.17 | 3.14 | 3.15 | -0.32% | -0.32% | -14.4% | 1244770 | 3.9281 | 130.91 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221228 | 3.15 | 3.17 | 3.14 | 3.16 | 0.32% | 0% | -14.13% | 783309 | 2.4768 | 86.98 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221227 | 3.13 | 3.15 | 3.12 | 3.15 | 1.29% | 0.32% | -14.4% | 683853 | 2.1456 | 72.64 | 3.14 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221226 | 3.13 | 3.13 | 3.11 | 3.11 | -0.64% | -0.32% | -15.49% | 740868 | 2.3139 | 75.04 | 3.12 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221223 | 3.13 | 3.14 | 3.12 | 3.13 | -0.32% | 0% | -14.95% | 671857 | 2.1059 | 66.53 | 3.13 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221222 | 3.14 | 3.16 | 3.12 | 3.14 | 0.64% | 0% | -14.67% | 884059 | 2.7753 | 83.09 | 3.14 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221221 | 3.13 | 3.14 | 3.12 | 3.12 | -0.32% | -0.32% | -15.22% | 647085 | 2.0243 | 57.11 | 3.13 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221220 | 3.15 | 3.16 | 3.13 | 3.13 | -0.63% | -0.32% | -14.95% | 1057496 | 3.3238 | 85.72 | 3.14 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221219 | 3.17 | 3.19 | 3.15 | 3.15 | -0.94% | -0.32% | -14.4% | 985336 | 3.1177 | 77.39 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221216 | 3.14 | 3.18 | 3.13 | 3.18 | 1.27% | 0.63% | -13.59% | 953674 | 3.0148 | 69.48 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221215 | 3.17 | 3.17 | 3.14 | 3.14 | -0.63% | -0.32% | -14.67% | 753096 | 2.3735 | 54.02 | 3.15 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221214 | 3.17 | 3.17 | 3.15 | 3.16 | 0% | 0% | -14.13% | 1128268 | 3.5675 | 81.18 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221213 | 3.13 | 3.17 | 3.13 | 3.16 | 0.96% | 0% | -14.13% | 1034980 | 3.2699 | 63.73 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221212 | 3.15 | 3.16 | 3.13 | 3.13 | -0.95% | -0.63% | -14.95% | 941537 | 2.9621 | 54.6 | 3.15 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221209 | 3.17 | 3.17 | 3.15 | 3.16 | 0% | 0% | -14.13% | 1107358 | 3.504 | 61.65 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221208 | 3.15 | 3.18 | 3.14 | 3.16 | 0.64% | 0% | -14.13% | 1491809 | 4.7176 | 78.79 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221207 | 3.16 | 3.17 | 3.14 | 3.14 | -0.32% | -0.63% | -14.67% | 1517047 | 4.791 | 82.57 | 3.16 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221206 | 3.14 | 3.16 | 3.13 | 3.15 | 0% | 0% | -14.4% | 1379662 | 4.3494 | 71 | 3.15 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221205 | 3.12 | 3.15 | 3.11 | 3.15 | 1.61% | 0.64% | -14.4% | 1727243 | 5.4125 | 86.44 | 3.13 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221202 | 3.11 | 3.12 | 3.1 | 3.1 | 0% | -0.32% | -15.76% | 1118919 | 3.4764 | 59.03 | 3.11 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221201 | 3.15 | 3.16 | 3.1 | 3.1 | -1.59% | -0.96% | -15.76% | 1783817 | 5.5768 | 95.87 | 3.13 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221130 | 3.14 | 3.16 | 3.12 | 3.15 | 0.32% | 0.32% | -14.4% | 2285971 | 7.1804 | 130.48 | 3.14 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221129 | 3.11 | 3.15 | 3.11 | 3.14 | 0.96% | 0.32% | -14.67% | 1914445 | 5.9996 | 118.19 | 3.13 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221128 | 3.11 | 3.12 | 3.08 | 3.11 | -0.64% | 0.32% | -15.49% | 1732963 | 5.3671 | 106.08 | 3.1 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221125 | 3.1 | 3.14 | 3.09 | 3.13 | 1.29% | 0.32% | -14.95% | 2121216 | 6.624 | 142.79 | 3.12 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221124 | 3.11 | 3.11 | 3.09 | 3.09 | -0.32% | -0.32% | -16.03% | 779072 | 2.4118 | 53.72 | 3.1 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221123 | 3.08 | 3.11 | 3.06 | 3.1 | 0.65% | 0.32% | -15.76% | 2515606 | 7.7776 | 166.13 | 3.09 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221122 | 3.06 | 3.08 | 3.05 | 3.08 | 0.98% | 0.33% | -16.3% | 1939277 | 5.9566 | 148.15 | 3.07 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221121 | 3.04 | 3.06 | 3.04 | 3.05 | 0.33% | 0% | -17.12% | 785494 | 2.396 | 64.85 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221118 | 3.06 | 3.06 | 3.04 | 3.04 | -0.33% | -0.33% | -17.39% | 877910 | 2.6778 | 72.47 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221117 | 3.05 | 3.06 | 3.04 | 3.05 | 0% | 0% | -17.12% | 728873 | 2.2215 | 58.9 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221116 | 3.06 | 3.07 | 3.05 | 3.05 | -0.33% | 0% | -17.12% | 978879 | 2.9895 | 78.14 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221115 | 3.06 | 3.07 | 3.05 | 3.06 | 0% | 0% | -16.85% | 794513 | 2.4328 | 61.82 | 3.06 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221114 | 3.06 | 3.08 | 3.05 | 3.06 | 0% | -0.33% | -16.85% | 1510068 | 4.6299 | 108.08 | 3.07 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221111 | 3.05 | 3.07 | 3.04 | 3.06 | 0.33% | 0% | -16.85% | 1558854 | 4.7626 | 108.91 | 3.06 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221110 | 3.03 | 3.05 | 3.01 | 3.05 | 0.33% | 0.66% | -17.12% | 1453831 | 4.4013 | 101.12 | 3.03 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221109 | 3.03 | 3.04 | 3.03 | 3.04 | 0% | 0.33% | -17.39% | 547288 | 1.6604 | 38.23 | 3.03 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221108 | 3.04 | 3.04 | 3.02 | 3.04 | 0% | 0.33% | -17.39% | 1062047 | 3.2219 | 70.1 | 3.03 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221107 | 3.04 | 3.04 | 3.03 | 3.04 | 0% | 0% | -17.39% | 731082 | 2.2202 | 47.11 | 3.04 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221104 | 3.01 | 3.04 | 3.01 | 3.04 | 1% | 0.33% | -17.39% | 1106391 | 3.3485 | 66.2 | 3.03 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221103 | 3 | 3.02 | 2.99 | 3.01 | 0.33% | 0.33% | -18.21% | 873946 | 2.6259 | 50.94 | 3 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221102 | 3.01 | 3.01 | 2.99 | 3 | -0.66% | 0% | -18.48% | 1367968 | 4.1054 | 79.25 | 3 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221101 | 3.01 | 3.03 | 3 | 3.02 | 0.33% | 0.33% | -17.93% | 1917923 | 5.7761 | 116.57 | 3.01 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221031 | 3.05 | 3.06 | 3.01 | 3.01 | -1.63% | -0.66% | -18.21% | 1811162 | 5.4918 | 118.13 | 3.03 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221028 | 3.04 | 3.06 | 3.03 | 3.06 | 0.99% | 0.33% | -16.85% | 1629961 | 4.9709 | 114.58 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221027 | 3.05 | 3.05 | 3.03 | 3.03 | -0.33% | -0.33% | -17.66% | 1398866 | 4.2485 | 102.6 | 3.04 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221026 | 3.06 | 3.06 | 3.04 | 3.04 | -0.33% | -0.33% | -17.39% | 1336360 | 4.0783 | 102.28 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221025 | 3.06 | 3.07 | 3.05 | 3.05 | -0.33% | -0.33% | -17.12% | 1400103 | 4.2812 | 107.92 | 3.06 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221024 | 3.07 | 3.08 | 3.06 | 3.06 | -0.33% | -0.33% | -16.85% | 1799277 | 5.5201 | 140.54 | 3.07 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221021 | 3.05 | 3.08 | 3.05 | 3.07 | 0.66% | 0% | -16.58% | 1437752 | 4.4123 | 118.28 | 3.07 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221020 | 3.05 | 3.06 | 3.04 | 3.05 | 0% | 0% | -17.12% | 953152 | 2.9099 | 79.41 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221019 | 3.05 | 3.06 | 3.05 | 3.05 | 0% | 0% | -17.12% | 651836 | 1.9899 | 54.29 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221018 | 3.06 | 3.07 | 3.05 | 3.05 | 0% | -0.33% | -17.12% | 901809 | 2.7559 | 72.11 | 3.06 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20221017 | 3.06 | 3.06 | 3.05 | 3.05 | -0.33% | 0% | -17.12% | 770513 | 2.353 | 62 | 3.05 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0% |
| 20220720 | 3.06 | 3.08 | 3.05 | 3.08 | 1.32% | 0.33% | -16.3% | 984143 | 3.0196 | 106 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220719 | 3.03 | 3.05 | 3.02 | 3.04 | 0.66% | 0% | -17.39% | 1026814 | 3.1202 | 109.53 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220718 | 3.01 | 3.03 | 3 | 3.02 | 0.67% | 0% | -17.93% | 1346136 | 4.0652 | 142.7 | 3.02 | -18.16% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220715 | 3.03 | 3.04 | 3 | 3 | -0.33% | -0.66% | -18.48% | 2732321 | 8.2512 | 289.64 | 3.02 | -18.16% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220714 | 3.27 | 3.28 | 3.21 | 3.23 | -1.82% | 0% | -12.23% | 2257078 | 7.2906 | 255.92 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220713 | 3.33 | 3.34 | 3.28 | 3.29 | -1.2% | -0.3% | -10.6% | 2253516 | 7.4448 | 261.33 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220712 | 3.33 | 3.35 | 3.32 | 3.33 | 0.3% | -0.3% | -9.51% | 2239214 | 7.4713 | 262.26 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220711 | 3.31 | 3.34 | 3.3 | 3.32 | 0.61% | 0% | -9.78% | 1922687 | 6.387 | 224.2 | 3.32 | -10.03% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220708 | 3.3 | 3.31 | 3.29 | 3.3 | 0.3% | 0% | -10.33% | 1302412 | 4.302 | 151.01 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220707 | 3.3 | 3.3 | 3.29 | 3.29 | 0% | -0.3% | -10.6% | 966178 | 3.1837 | 111.76 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220706 | 3.31 | 3.31 | 3.29 | 3.29 | -0.3% | -0.3% | -10.6% | 1552081 | 5.1244 | 179.88 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220705 | 3.29 | 3.31 | 3.28 | 3.3 | 0.3% | 0% | -10.33% | 1097017 | 3.6155 | 126.91 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220704 | 3.27 | 3.3 | 3.26 | 3.29 | 0.92% | 0.3% | -10.6% | 1582790 | 5.1854 | 182.02 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220701 | 3.26 | 3.27 | 3.26 | 3.26 | 0% | 0% | -11.41% | 1078274 | 3.5195 | 123.54 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220630 | 3.25 | 3.27 | 3.25 | 3.26 | 0% | 0% | -11.41% | 1327411 | 4.324 | 151.78 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220629 | 3.24 | 3.26 | 3.24 | 3.26 | 0.31% | 0.31% | -11.41% | 1452630 | 4.7269 | 165.93 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220628 | 3.25 | 3.26 | 3.24 | 3.25 | 0% | 0.31% | -11.68% | 1248816 | 4.0522 | 142.24 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220627 | 3.25 | 3.26 | 3.24 | 3.25 | 0% | 0% | -11.68% | 1423878 | 4.6331 | 162.63 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220624 | 3.25 | 3.26 | 3.24 | 3.25 | 0% | 0.31% | -11.68% | 1303050 | 4.2282 | 148.42 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220623 | 3.24 | 3.25 | 3.23 | 3.25 | 0.62% | 0.31% | -11.68% | 1118152 | 3.6277 | 127.34 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220622 | 3.25 | 3.26 | 3.23 | 3.23 | -0.62% | -0.62% | -12.23% | 1246482 | 4.0466 | 142.05 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220621 | 3.22 | 3.26 | 3.21 | 3.25 | 0.93% | 0.62% | -11.68% | 1417338 | 4.5813 | 160.82 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220620 | 3.23 | 3.23 | 3.21 | 3.22 | -0.31% | 0% | -12.5% | 1020641 | 3.2885 | 115.44 | 3.22 | -12.74% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220617 | 3.23 | 3.24 | 3.22 | 3.23 | 0% | 0% | -12.23% | 1394222 | 4.4999 | 157.96 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220616 | 3.24 | 3.25 | 3.22 | 3.23 | 0% | 0% | -12.23% | 1481403 | 4.785 | 167.97 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220615 | 3.23 | 3.26 | 3.22 | 3.23 | 0% | -0.31% | -12.23% | 1967404 | 6.3793 | 223.93 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220614 | 3.21 | 3.23 | 3.19 | 3.23 | 0.62% | 0.62% | -12.23% | 1462811 | 4.6961 | 164.85 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220613 | 3.21 | 3.23 | 3.19 | 3.21 | -0.62% | 0% | -12.77% | 1290629 | 4.1396 | 145.31 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220610 | 3.2 | 3.23 | 3.19 | 3.23 | 0.62% | 0.62% | -12.23% | 1972814 | 6.3242 | 222 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220609 | 3.19 | 3.21 | 3.18 | 3.21 | 0.63% | 0.63% | -12.77% | 1337471 | 4.271 | 149.92 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220608 | 3.19 | 3.2 | 3.18 | 3.19 | 0% | 0% | -13.32% | 985392 | 3.1391 | 110.19 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220607 | 3.19 | 3.19 | 3.17 | 3.19 | 0.31% | 0.31% | -13.32% | 966589 | 3.0751 | 107.94 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220606 | 3.19 | 3.2 | 3.18 | 3.18 | -0.31% | 0% | -13.59% | 1323917 | 4.2141 | 147.93 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220602 | 3.19 | 3.2 | 3.18 | 3.19 | 0% | 0% | -13.32% | 675854 | 2.158 | 75.75 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220601 | 3.19 | 3.2 | 3.18 | 3.19 | 0% | 0% | -13.32% | 1058389 | 3.3771 | 118.55 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220531 | 3.19 | 3.2 | 3.19 | 3.19 | -0.31% | 0% | -13.32% | 1152578 | 3.6807 | 129.2 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220530 | 3.21 | 3.22 | 3.19 | 3.2 | -0.62% | -0.31% | -13.04% | 1762627 | 5.6513 | 198.38 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220527 | 3.21 | 3.22 | 3.2 | 3.22 | 0.31% | 0.31% | -12.5% | 1075850 | 3.4561 | 121.32 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220526 | 3.2 | 3.21 | 3.2 | 3.21 | 0.31% | 0% | -12.77% | 1049467 | 3.3651 | 118.12 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220525 | 3.19 | 3.21 | 3.19 | 3.2 | 0% | 0% | -13.04% | 1275209 | 4.0814 | 143.27 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220524 | 3.19 | 3.2 | 3.19 | 3.2 | 0% | 0% | -13.04% | 912249 | 2.9149 | 102.32 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220523 | 3.2 | 3.21 | 3.19 | 3.2 | 0.31% | 0% | -13.04% | 1027283 | 3.2828 | 115.24 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220520 | 3.19 | 3.21 | 3.18 | 3.19 | 0.31% | 0% | -13.32% | 1386563 | 4.4294 | 155.48 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220519 | 3.18 | 3.19 | 3.17 | 3.18 | -0.31% | 0% | -13.59% | 1053013 | 3.3495 | 117.58 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220518 | 3.2 | 3.2 | 3.18 | 3.19 | -0.31% | 0% | -13.32% | 907016 | 2.8952 | 101.63 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220517 | 3.2 | 3.21 | 3.19 | 3.2 | 0.31% | 0% | -13.04% | 1024450 | 3.2787 | 115.09 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220516 | 3.21 | 3.21 | 3.18 | 3.19 | -0.62% | 0% | -13.32% | 1072135 | 3.4238 | 120.18 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220513 | 3.2 | 3.21 | 3.19 | 3.21 | 0.31% | 0.31% | -12.77% | 986056 | 3.1558 | 110.78 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220512 | 3.19 | 3.2 | 3.19 | 3.2 | 0% | 0.31% | -13.04% | 904585 | 2.8896 | 101.43 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220511 | 3.2 | 3.21 | 3.19 | 3.2 | 0% | 0% | -13.04% | 1319968 | 4.2203 | 148.14 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220510 | 3.18 | 3.2 | 3.16 | 3.2 | 0.31% | 0.63% | -13.04% | 1758090 | 5.5957 | 196.42 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220509 | 3.19 | 3.2 | 3.18 | 3.19 | 0% | 0% | -13.32% | 1091373 | 3.479 | 122.12 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220506 | 3.21 | 3.22 | 3.18 | 3.19 | -1.24% | -0.31% | -13.32% | 1437636 | 4.5956 | 161.32 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220505 | 3.24 | 3.25 | 3.2 | 3.23 | 0% | 0.31% | -12.23% | 2373570 | 7.6431 | 268.29 | 3.22 | -12.74% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220429 | 3.26 | 3.27 | 3.21 | 3.23 | -0.92% | -0.31% | -12.23% | 3714350 | 12.0376 | 422.55 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220428 | 3.23 | 3.28 | 3.22 | 3.26 | 0.93% | 0.31% | -11.41% | 2210529 | 7.1792 | 252.01 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220427 | 3.28 | 3.29 | 3.21 | 3.23 | -1.52% | -0.31% | -12.23% | 2177417 | 7.0617 | 247.89 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220426 | 3.28 | 3.3 | 3.26 | 3.28 | 0.31% | 0% | -10.87% | 2155325 | 7.067 | 248.07 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220425 | 3.29 | 3.33 | 3.27 | 3.27 | -0.91% | -0.91% | -11.14% | 2908495 | 9.6032 | 337.1 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220422 | 3.26 | 3.32 | 3.25 | 3.3 | 0.92% | 0% | -10.33% | 1956261 | 6.4543 | 226.56 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220421 | 3.27 | 3.3 | 3.26 | 3.27 | 0% | -0.3% | -11.14% | 1627307 | 5.3421 | 187.52 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220420 | 3.26 | 3.28 | 3.25 | 3.27 | 0.31% | 0% | -11.14% | 1260555 | 4.1226 | 144.71 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220419 | 3.22 | 3.26 | 3.22 | 3.26 | 0.93% | 0.62% | -11.41% | 1235753 | 4.0001 | 140.41 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220418 | 3.27 | 3.28 | 3.21 | 3.23 | -1.52% | -0.31% | -12.23% | 1803161 | 5.8383 | 204.94 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220415 | 3.28 | 3.29 | 3.27 | 3.28 | 0% | 0% | -10.87% | 1055085 | 3.4645 | 121.61 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220414 | 3.3 | 3.32 | 3.28 | 3.28 | -0.3% | -0.3% | -10.87% | 1176845 | 3.8726 | 135.94 | 3.29 | -10.84% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220413 | 3.29 | 3.33 | 3.28 | 3.29 | -0.3% | -0.6% | -10.6% | 1667786 | 5.5132 | 193.53 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220412 | 3.28 | 3.3 | 3.26 | 3.3 | 0.61% | 0.61% | -10.33% | 1935633 | 6.3559 | 223.11 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220411 | 3.3 | 3.31 | 3.28 | 3.28 | -0.3% | -0.3% | -10.87% | 1874243 | 6.1693 | 216.56 | 3.29 | -10.84% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220408 | 3.28 | 3.3 | 3.27 | 3.29 | 0.3% | 0% | -10.6% | 1620982 | 5.3324 | 187.18 | 3.29 | -10.84% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220407 | 3.3 | 3.32 | 3.26 | 3.28 | -0.61% | -0.3% | -10.87% | 2351080 | 7.7455 | 271.89 | 3.29 | -10.84% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220401 | 3.26 | 3.29 | 3.24 | 3.29 | 0.61% | 0.61% | -10.6% | 2433420 | 7.9486 | 279.02 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220331 | 3.22 | 3.28 | 3.21 | 3.27 | 1.55% | 0.31% | -11.14% | 3526742 | 11.495 | 403.51 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220330 | 3.2 | 3.22 | 3.19 | 3.22 | 0.94% | 0.31% | -12.5% | 2352250 | 7.5394 | 264.65 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220329 | 3.16 | 3.19 | 3.16 | 3.19 | 0.63% | 0.31% | -13.32% | 1647421 | 5.2386 | 183.89 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220328 | 3.14 | 3.17 | 3.13 | 3.17 | 0.32% | 0.32% | -13.86% | 1114549 | 3.5178 | 123.48 | 3.16 | -14.36% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220325 | 3.14 | 3.17 | 3.12 | 3.16 | 0.64% | 0.32% | -14.13% | 1551892 | 4.885 | 171.48 | 3.15 | -14.63% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220324 | 3.13 | 3.15 | 3.12 | 3.14 | 0% | 0% | -14.67% | 783666 | 2.4578 | 86.28 | 3.14 | -14.91% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220323 | 3.15 | 3.15 | 3.11 | 3.14 | -0.32% | 0.32% | -14.67% | 1363387 | 4.2673 | 149.79 | 3.13 | -15.18% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220322 | 3.1 | 3.17 | 3.09 | 3.15 | 1.94% | 0.64% | -14.4% | 2532816 | 7.9355 | 278.56 | 3.13 | -15.18% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220321 | 3.09 | 3.11 | 3.08 | 3.09 | -0.32% | 0% | -16.03% | 1245684 | 3.8546 | 135.31 | 3.09 | -16.26% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220318 | 3.06 | 3.11 | 3.05 | 3.1 | 1.31% | 0.65% | -15.76% | 2512426 | 7.7492 | 272.02 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220317 | 3.08 | 3.09 | 3.05 | 3.06 | -0.33% | 0% | -16.85% | 1987681 | 6.0912 | 213.82 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220316 | 3.04 | 3.08 | 3.02 | 3.07 | 1.32% | 0.99% | -16.58% | 2194096 | 6.681 | 234.52 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220315 | 3.09 | 3.09 | 3.02 | 3.03 | -1.94% | -0.66% | -17.66% | 2902300 | 8.8663 | 311.23 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220311 | 3.08 | 3.11 | 3.06 | 3.1 | 0.65% | 0.65% | -15.76% | 1789427 | 5.5057 | 193.27 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220310 | 3.09 | 3.1 | 3.08 | 3.08 | 0% | -0.32% | -16.3% | 1101012 | 3.3996 | 119.34 | 3.09 | -16.26% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220309 | 3.1 | 3.11 | 3.04 | 3.08 | -0.65% | 0% | -16.3% | 2660492 | 8.2016 | 287.9 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220308 | 3.12 | 3.14 | 3.1 | 3.1 | -0.96% | -0.64% | -15.76% | 1500377 | 4.6769 | 164.17 | 3.12 | -15.45% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220307 | 3.14 | 3.15 | 3.12 | 3.13 | -0.63% | 0% | -14.95% | 1360415 | 4.2628 | 149.64 | 3.13 | -15.18% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220304 | 3.15 | 3.16 | 3.14 | 3.15 | 0% | 0% | -14.4% | 1560241 | 4.9091 | 172.32 | 3.15 | -14.63% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220303 | 3.13 | 3.16 | 3.13 | 3.15 | 0.64% | 0.32% | -14.4% | 1374158 | 4.3208 | 151.67 | 3.14 | -14.91% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220302 | 3.12 | 3.15 | 3.11 | 3.13 | 0.32% | 0% | -14.95% | 1400139 | 4.3818 | 153.81 | 3.13 | -15.18% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220301 | 3.11 | 3.13 | 3.1 | 3.12 | 0.65% | 0.32% | -15.22% | 1352589 | 4.2105 | 147.8 | 3.11 | -15.72% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220228 | 3.11 | 3.12 | 3.09 | 3.1 | -0.32% | 0% | -15.76% | 1600034 | 4.9585 | 174.06 | 3.1 | -15.99% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220225 | 3.12 | 3.14 | 3.1 | 3.11 | 0% | 0% | -15.49% | 1415746 | 4.4086 | 154.75 | 3.11 | -15.72% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220224 | 3.15 | 3.16 | 3.1 | 3.11 | -1.58% | -0.64% | -15.49% | 2077172 | 6.4974 | 228.08 | 3.13 | -15.18% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220223 | 3.17 | 3.18 | 3.15 | 3.16 | -0.32% | 0% | -14.13% | 1005426 | 3.1778 | 111.55 | 3.16 | -14.36% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220222 | 3.17 | 3.18 | 3.16 | 3.17 | -0.31% | 0% | -13.86% | 875274 | 2.7731 | 97.34 | 3.17 | -14.09% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220221 | 3.19 | 3.19 | 3.16 | 3.18 | -0.63% | 0.32% | -13.59% | 1282485 | 4.0696 | 142.85 | 3.17 | -14.09% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220218 | 3.18 | 3.2 | 3.16 | 3.2 | 0.63% | 0.63% | -13.04% | 1550365 | 4.9288 | 173.01 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220217 | 3.17 | 3.2 | 3.16 | 3.18 | 0.32% | -0.31% | -13.59% | 1685779 | 5.3725 | 188.59 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220216 | 3.16 | 3.18 | 3.15 | 3.17 | 0.63% | 0% | -13.86% | 972884 | 3.0797 | 108.11 | 3.17 | -14.09% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220215 | 3.16 | 3.18 | 3.14 | 3.15 | -0.63% | -0.32% | -14.4% | 1182726 | 3.7331 | 131.04 | 3.16 | -14.36% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220214 | 3.19 | 3.19 | 3.15 | 3.17 | -0.63% | 0% | -13.86% | 1506864 | 4.7754 | 167.63 | 3.17 | -14.09% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220211 | 3.19 | 3.2 | 3.18 | 3.19 | 0% | 0% | -13.32% | 1505630 | 4.8104 | 168.86 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220210 | 3.17 | 3.19 | 3.16 | 3.19 | 0.95% | 0.31% | -13.32% | 1809836 | 5.7552 | 202.02 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20220209 | 3.17 | 3.19 | 3.16 | 3.16 | -0.32% | -0.32% | -14.13% | 2347794 | 7.4532 | 261.63 | 3.17 | -14.09% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211203 | 3.06 | 3.06 | 3.05 | 3.06 | 0.33% | 0% | -16.85% | 794742 | 2.4285 | 85.25 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211202 | 3.06 | 3.06 | 3.05 | 3.05 | -0.33% | 0% | -17.12% | 1084450 | 3.3109 | 116.22 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211201 | 3.04 | 3.06 | 3.04 | 3.06 | 0.33% | 0.33% | -16.85% | 639299 | 1.952 | 68.52 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211130 | 3.06 | 3.06 | 3.04 | 3.05 | -0.33% | 0% | -17.12% | 1189472 | 3.6271 | 127.32 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211129 | 3.06 | 3.07 | 3.05 | 3.06 | -0.33% | 0% | -16.85% | 973600 | 2.9791 | 104.57 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211126 | 3.07 | 3.08 | 3.06 | 3.07 | -0.32% | 0.33% | -16.58% | 529600 | 1.623 | 56.97 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211125 | 3.07 | 3.08 | 3.06 | 3.08 | 0% | 0.33% | -16.3% | 824153 | 2.5299 | 88.81 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211124 | 3.06 | 3.08 | 3.06 | 3.08 | 0.33% | 0.33% | -16.3% | 1157404 | 3.5517 | 124.67 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211123 | 3.06 | 3.07 | 3.06 | 3.07 | 0.33% | 0% | -16.58% | 834702 | 2.5589 | 89.82 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211122 | 3.06 | 3.07 | 3.06 | 3.06 | 0% | 0% | -16.85% | 674595 | 2.0664 | 72.54 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211119 | 3.06 | 3.07 | 3.05 | 3.06 | 0% | 0% | -16.85% | 637890 | 1.9533 | 68.57 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211118 | 3.06 | 3.07 | 3.05 | 3.06 | -0.33% | 0% | -16.85% | 871710 | 2.6655 | 93.57 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211117 | 3.06 | 3.07 | 3.05 | 3.07 | 0.33% | 0.33% | -16.58% | 794613 | 2.4326 | 85.39 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211116 | 3.06 | 3.07 | 3.05 | 3.06 | 0% | 0% | -16.85% | 1001426 | 3.0655 | 107.61 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211115 | 3.05 | 3.06 | 3.05 | 3.06 | 0% | 0% | -16.85% | 595255 | 1.8192 | 63.86 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211112 | 3.07 | 3.07 | 3.05 | 3.06 | -0.33% | 0% | -16.85% | 581561 | 1.7777 | 62.4 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211111 | 3.04 | 3.07 | 3.03 | 3.07 | 0.99% | 0.66% | -16.58% | 1135652 | 3.4647 | 121.62 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211110 | 3.03 | 3.04 | 3.03 | 3.04 | 0% | 0.33% | -17.39% | 597293 | 1.8115 | 63.59 | 3.03 | -17.89% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211109 | 3.03 | 3.04 | 3.03 | 3.04 | 0.33% | 0.33% | -17.39% | 607317 | 1.843 | 64.69 | 3.03 | -17.89% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211108 | 3.04 | 3.05 | 3.03 | 3.03 | -0.33% | -0.33% | -17.66% | 729383 | 2.2142 | 77.72 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211105 | 3.04 | 3.05 | 3.04 | 3.04 | 0% | 0% | -17.39% | 584066 | 1.7772 | 62.38 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211104 | 3.04 | 3.05 | 3.04 | 3.04 | 0% | 0% | -17.39% | 491400 | 1.4953 | 52.49 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211103 | 3.05 | 3.05 | 3.04 | 3.04 | 0% | 0% | -17.39% | 806155 | 2.4542 | 86.15 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211102 | 3.07 | 3.07 | 3.04 | 3.04 | -0.98% | -0.33% | -17.39% | 1494248 | 4.5593 | 160.04 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211101 | 3.05 | 3.07 | 3.05 | 3.07 | 0.66% | 0.33% | -16.58% | 1139805 | 3.4917 | 122.57 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211029 | 3.05 | 3.06 | 3.04 | 3.05 | 0% | 0% | -17.12% | 1082791 | 3.2989 | 115.8 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211028 | 3.06 | 3.06 | 3.04 | 3.05 | -0.33% | 0% | -17.12% | 897343 | 2.7366 | 96.06 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211027 | 3.06 | 3.07 | 3.05 | 3.06 | 0% | 0% | -16.85% | 906188 | 2.7699 | 97.23 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211026 | 3.08 | 3.08 | 3.06 | 3.06 | -0.33% | -0.33% | -16.85% | 900725 | 2.761 | 96.92 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211025 | 3.06 | 3.08 | 3.06 | 3.07 | 0.33% | 0% | -16.58% | 948290 | 2.909 | 102.11 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211022 | 3.07 | 3.08 | 3.06 | 3.06 | -0.65% | -0.33% | -16.85% | 893518 | 2.7435 | 96.3 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211021 | 3.06 | 3.08 | 3.06 | 3.08 | 0.65% | 0.33% | -16.3% | 989736 | 3.0391 | 106.68 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211020 | 3.07 | 3.08 | 3.06 | 3.06 | 0% | 0% | -16.85% | 770554 | 2.3614 | 82.89 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211019 | 3.06 | 3.08 | 3.05 | 3.06 | 0% | 0% | -16.85% | 958286 | 2.9367 | 103.09 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211018 | 3.05 | 3.07 | 3.05 | 3.06 | 0.33% | 0% | -16.85% | 1164072 | 3.5581 | 124.9 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211015 | 3.07 | 3.07 | 3.05 | 3.05 | -0.33% | -0.33% | -17.12% | 1268540 | 3.8803 | 136.21 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211014 | 3.07 | 3.08 | 3.06 | 3.06 | -0.33% | -0.33% | -16.85% | 670863 | 2.0568 | 72.2 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211013 | 3.08 | 3.08 | 3.06 | 3.07 | -0.32% | 0% | -16.58% | 876285 | 2.6917 | 94.49 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211012 | 3.08 | 3.09 | 3.07 | 3.08 | 0% | 0% | -16.3% | 1366691 | 4.2087 | 147.74 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211011 | 3.08 | 3.1 | 3.07 | 3.08 | 0.33% | -0.32% | -16.3% | 1530613 | 4.7329 | 166.14 | 3.09 | -16.26% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20211008 | 3.05 | 3.08 | 3.05 | 3.07 | 0.66% | 0% | -16.58% | 1270726 | 3.8999 | 136.9 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210930 | 3.06 | 3.06 | 3.04 | 3.05 | -0.33% | 0% | -17.12% | 1128132 | 3.4387 | 120.71 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210929 | 3.06 | 3.07 | 3.04 | 3.06 | 0% | 0.33% | -16.85% | 1449785 | 4.4277 | 155.42 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210928 | 3.04 | 3.07 | 3.04 | 3.06 | 0.33% | 0% | -16.85% | 1174800 | 3.591 | 126.05 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210927 | 3.05 | 3.06 | 3.04 | 3.05 | 0% | 0% | -17.12% | 1051195 | 3.2036 | 112.46 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210924 | 3.07 | 3.08 | 3.05 | 3.05 | -0.65% | -0.33% | -17.12% | 1034655 | 3.1695 | 111.26 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210923 | 3.06 | 3.08 | 3.05 | 3.07 | 0.66% | 0% | -16.58% | 1547604 | 4.7484 | 166.68 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210922 | 3.05 | 3.06 | 3.04 | 3.05 | -0.65% | 0% | -17.12% | 1150757 | 3.5069 | 123.1 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210917 | 3.05 | 3.08 | 3.05 | 3.07 | 0.66% | 0.33% | -16.58% | 1143030 | 3.501 | 122.89 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210916 | 3.06 | 3.07 | 3.04 | 3.05 | -0.33% | -0.33% | -17.12% | 2132247 | 6.5205 | 228.89 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210915 | 3.06 | 3.07 | 3.05 | 3.06 | 0% | 0% | -16.85% | 1335838 | 4.0865 | 143.45 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210914 | 3.11 | 3.11 | 3.05 | 3.06 | -1.29% | -0.65% | -16.85% | 2042734 | 6.2904 | 220.81 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210913 | 3.1 | 3.11 | 3.09 | 3.1 | 0% | 0% | -15.76% | 1914781 | 5.9331 | 208.27 | 3.1 | -15.99% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210910 | 3.09 | 3.12 | 3.08 | 3.1 | 0.32% | 0% | -15.76% | 2681671 | 8.3208 | 292.08 | 3.1 | -15.99% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210909 | 3.09 | 3.1 | 3.08 | 3.09 | -0.32% | 0% | -16.03% | 1519014 | 4.6865 | 164.51 | 3.09 | -16.26% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210908 | 3.09 | 3.11 | 3.08 | 3.1 | 0.32% | 0% | -15.76% | 1848450 | 5.7227 | 200.88 | 3.1 | -15.99% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210907 | 3.06 | 3.1 | 3.06 | 3.09 | 0.98% | 0.32% | -16.03% | 2490207 | 7.6582 | 268.82 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210906 | 3.06 | 3.07 | 3.05 | 3.06 | 0% | 0% | -16.85% | 1535598 | 4.7034 | 165.1 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210729 | 3.04 | 3.05 | 3.01 | 3.02 | -0.66% | 0% | -17.93% | 1422595 | 4.3021 | 151.02 | 3.02 | -18.16% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210728 | 3.04 | 3.04 | 3.03 | 3.04 | 0% | 0.33% | -17.39% | 1357437 | 4.1189 | 144.58 | 3.03 | -17.89% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210727 | 3.04 | 3.05 | 3.03 | 3.04 | -0.33% | 0% | -17.39% | 1142982 | 3.4717 | 121.87 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210726 | 3.04 | 3.05 | 3.03 | 3.05 | 0.33% | 0.33% | -17.12% | 1302725 | 3.9622 | 139.08 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210723 | 3.04 | 3.05 | 3.04 | 3.04 | -0.33% | 0% | -17.39% | 769459 | 2.3426 | 82.23 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210722 | 3.04 | 3.05 | 3.04 | 3.05 | 0.33% | 0% | -17.12% | 789634 | 2.4047 | 84.41 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210721 | 3.04 | 3.05 | 3.03 | 3.04 | 0% | 0% | -17.39% | 769705 | 2.3419 | 82.21 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210720 | 3.04 | 3.05 | 3.03 | 3.04 | 0% | 0% | -17.39% | 749300 | 2.2754 | 79.87 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210719 | 3.04 | 3.05 | 3.03 | 3.04 | -0.33% | 0% | -17.39% | 965184 | 2.933 | 102.96 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210716 | 3.04 | 3.05 | 3.03 | 3.05 | 0.33% | 0% | -17.12% | 847802 | 2.5818 | 90.63 | 3.05 | -17.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210715 | 3.03 | 3.05 | 3.02 | 3.04 | 0.33% | 0% | -17.39% | 922700 | 2.8059 | 98.49 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210714 | 3.06 | 3.06 | 3.03 | 3.03 | -0.66% | -0.33% | -17.66% | 1557135 | 4.7349 | 166.21 | 3.04 | -17.62% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210713 | 3.06 | 3.07 | 3.05 | 3.05 | -0.33% | -0.33% | -17.12% | 1314055 | 4.0189 | 141.07 | 3.06 | -17.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210712 | 3.08 | 3.08 | 3.06 | 3.06 | -0.33% | -0.33% | -16.85% | 1219712 | 3.7419 | 131.35 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210709 | 3.06 | 3.08 | 3.06 | 3.07 | 0% | 0% | -16.58% | 997913 | 3.0633 | 107.53 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210708 | 3.08 | 3.08 | 3.06 | 3.07 | -0.32% | 0% | -16.58% | 1373624 | 4.2151 | 147.96 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210707 | 3.09 | 3.09 | 3.07 | 3.08 | -0.32% | 0% | -16.3% | 863284 | 2.6573 | 93.28 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210706 | 3.08 | 3.09 | 3.07 | 3.09 | 0.32% | 0.32% | -16.03% | 1161960 | 3.5791 | 125.64 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210705 | 3.07 | 3.08 | 3.07 | 3.08 | 0% | 0% | -16.3% | 869428 | 2.6736 | 93.85 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210702 | 3.08 | 3.09 | 3.07 | 3.08 | 0% | 0% | -16.3% | 1396733 | 4.2975 | 150.85 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210701 | 3.08 | 3.09 | 3.07 | 3.08 | 0% | 0% | -16.3% | 1021638 | 3.1456 | 110.42 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210630 | 3.08 | 3.08 | 3.07 | 3.08 | 0% | 0.33% | -16.3% | 607037 | 1.866 | 65.5 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210629 | 3.08 | 3.09 | 3.07 | 3.08 | 0% | 0% | -16.3% | 875760 | 2.6935 | 94.55 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210628 | 3.09 | 3.1 | 3.08 | 3.08 | -0.32% | 0% | -16.3% | 967219 | 2.9826 | 104.7 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210625 | 3.08 | 3.1 | 3.07 | 3.09 | 0.65% | 0% | -16.03% | 1265417 | 3.9079 | 137.18 | 3.09 | -16.26% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210624 | 3.07 | 3.08 | 3.06 | 3.07 | 0% | 0% | -16.58% | 823244 | 2.5295 | 88.79 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210623 | 3.07 | 3.08 | 3.06 | 3.07 | 0% | 0% | -16.58% | 875408 | 2.6873 | 94.33 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210622 | 3.07 | 3.08 | 3.06 | 3.07 | 0% | 0% | -16.58% | 930629 | 2.8587 | 100.35 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210621 | 3.06 | 3.08 | 3.06 | 3.07 | 0.33% | 0% | -16.58% | 1172562 | 3.5975 | 126.28 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210618 | 3.08 | 3.09 | 3.06 | 3.06 | -0.65% | -0.33% | -16.85% | 1639909 | 5.0388 | 176.88 | 3.07 | -16.8% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210617 | 3.08 | 3.1 | 3.08 | 3.08 | -0.32% | -0.32% | -16.3% | 1309840 | 4.0452 | 142 | 3.09 | -16.26% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210616 | 3.07 | 3.1 | 3.07 | 3.09 | 0.65% | 0.32% | -16.03% | 1803828 | 5.5647 | 195.34 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210615 | 3.08 | 3.09 | 3.07 | 3.07 | -0.32% | -0.32% | -16.58% | 1694357 | 5.2153 | 183.07 | 3.08 | -16.53% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210611 | 3.1 | 3.11 | 3.08 | 3.08 | -0.65% | -0.32% | -16.3% | 2641528 | 8.1642 | 286.59 | 3.09 | -16.26% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210610 | 3.12 | 3.13 | 3.1 | 3.1 | -0.96% | -0.32% | -15.76% | 2031435 | 6.3239 | 221.99 | 3.11 | -15.72% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210609 | 3.13 | 3.13 | 3.11 | 3.13 | 0% | 0.32% | -14.95% | 1559372 | 4.8698 | 170.94 | 3.12 | -15.45% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210608 | 3.13 | 3.14 | 3.11 | 3.13 | -0.32% | 0.32% | -14.95% | 2148917 | 6.7091 | 235.51 | 3.12 | -15.45% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210607 | 3.17 | 3.17 | 3.12 | 3.14 | -0.63% | 0% | -14.67% | 2564211 | 8.061 | 282.96 | 3.14 | -14.91% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210604 | 3.17 | 3.17 | 3.15 | 3.16 | 0.32% | 0% | -14.13% | 2753626 | 8.7117 | 305.8 | 3.16 | -14.36% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210603 | 3.36 | 3.38 | 3.34 | 3.35 | -0.3% | -0.3% | -8.97% | 3820831 | 12.8459 | 450.93 | 3.36 | -8.94% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210602 | 3.34 | 3.36 | 3.32 | 3.36 | 0.6% | 0.6% | -8.7% | 2904250 | 9.7054 | 340.69 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210601 | 3.32 | 3.35 | 3.31 | 3.34 | 0.3% | 0.3% | -9.24% | 2045122 | 6.8105 | 239.07 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210531 | 3.34 | 3.35 | 3.3 | 3.33 | -0.3% | 0% | -9.51% | 2489595 | 8.2783 | 290.59 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210528 | 3.32 | 3.34 | 3.31 | 3.34 | 0.91% | 0.3% | -9.24% | 2391545 | 7.9608 | 279.45 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210527 | 3.31 | 3.33 | 3.31 | 3.31 | -0.3% | -0.3% | -10.05% | 1649366 | 5.4747 | 192.18 | 3.32 | -10.03% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210526 | 3.32 | 3.32 | 3.3 | 3.32 | 0% | 0% | -9.78% | 1416513 | 4.6971 | 164.88 | 3.32 | -10.03% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210525 | 3.29 | 3.32 | 3.28 | 3.32 | 0.91% | 0.3% | -9.78% | 2170452 | 7.1746 | 251.85 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210524 | 3.28 | 3.29 | 3.27 | 3.29 | 0.3% | 0% | -10.6% | 1350404 | 4.4372 | 155.76 | 3.29 | -10.84% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210521 | 3.28 | 3.29 | 3.27 | 3.28 | 0% | 0% | -10.87% | 1485196 | 4.8722 | 171.03 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210520 | 3.28 | 3.28 | 3.27 | 3.28 | 0.31% | 0% | -10.87% | 1219959 | 3.9983 | 140.35 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210519 | 3.28 | 3.28 | 3.27 | 3.27 | -0.3% | 0% | -11.14% | 968107 | 3.1688 | 111.23 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210518 | 3.29 | 3.29 | 3.27 | 3.28 | 0% | 0% | -10.87% | 1048191 | 3.4346 | 120.56 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210517 | 3.28 | 3.3 | 3.28 | 3.28 | -0.3% | -0.3% | -10.87% | 1672326 | 5.5008 | 193.09 | 3.29 | -10.84% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210514 | 3.28 | 3.29 | 3.27 | 3.29 | 0.3% | 0.3% | -10.6% | 1381322 | 4.5316 | 159.07 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210513 | 3.27 | 3.28 | 3.26 | 3.28 | 0% | 0.31% | -10.87% | 1331762 | 4.353 | 152.8 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210512 | 3.26 | 3.29 | 3.26 | 3.28 | 0.31% | 0% | -10.87% | 1608610 | 5.2707 | 185.02 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210511 | 3.26 | 3.27 | 3.25 | 3.27 | 0.31% | 0.31% | -11.14% | 1001318 | 3.2673 | 114.69 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210510 | 3.28 | 3.28 | 3.25 | 3.26 | -0.61% | 0% | -11.41% | 1507135 | 4.9139 | 172.49 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210507 | 3.25 | 3.28 | 3.25 | 3.28 | 0.61% | 0.31% | -10.87% | 1742503 | 5.6976 | 200 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210506 | 3.26 | 3.28 | 3.25 | 3.26 | 0.31% | 0% | -11.41% | 1408883 | 4.5983 | 161.41 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210430 | 3.28 | 3.29 | 3.24 | 3.25 | -0.91% | -0.31% | -11.68% | 1603655 | 5.2252 | 183.42 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210429 | 3.25 | 3.29 | 3.24 | 3.28 | 0.92% | 0.31% | -10.87% | 1479396 | 4.8322 | 169.62 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210428 | 3.25 | 3.26 | 3.24 | 3.25 | 0% | 0% | -11.68% | 909351 | 2.9511 | 103.59 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210427 | 3.25 | 3.26 | 3.24 | 3.25 | 0% | 0% | -11.68% | 981259 | 3.1857 | 111.83 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210426 | 3.28 | 3.28 | 3.25 | 3.25 | -0.61% | -0.61% | -11.68% | 1260551 | 4.1175 | 144.54 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210423 | 3.29 | 3.3 | 3.27 | 3.27 | -0.61% | -0.3% | -11.14% | 1101118 | 3.609 | 126.69 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210422 | 3.32 | 3.32 | 3.28 | 3.29 | -0.6% | -0.3% | -10.6% | 1580101 | 5.2102 | 182.89 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210421 | 3.31 | 3.32 | 3.3 | 3.31 | 0% | 0% | -10.05% | 808858 | 2.6796 | 94.06 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210416 | 3.31 | 3.32 | 3.3 | 3.32 | 0.61% | 0.3% | -9.78% | 1024468 | 3.3956 | 119.19 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210415 | 3.31 | 3.32 | 3.3 | 3.3 | -0.6% | -0.3% | -10.33% | 953823 | 3.1537 | 110.7 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210414 | 3.32 | 3.33 | 3.31 | 3.32 | 0% | 0% | -9.78% | 1160397 | 3.8482 | 135.08 | 3.32 | -10.03% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210413 | 3.33 | 3.34 | 3.31 | 3.32 | -0.3% | 0% | -9.78% | 1305931 | 4.3376 | 152.26 | 3.32 | -10.03% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210412 | 3.31 | 3.33 | 3.3 | 3.33 | 0.6% | 0.3% | -9.51% | 1616637 | 5.3702 | 188.51 | 3.32 | -10.03% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210409 | 3.31 | 3.31 | 3.3 | 3.31 | 0.3% | 0.3% | -10.05% | 1248207 | 4.1253 | 144.81 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210408 | 3.31 | 3.31 | 3.3 | 3.3 | -0.3% | 0% | -10.33% | 1239303 | 4.0955 | 143.76 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210407 | 3.3 | 3.32 | 3.29 | 3.31 | 0.3% | 0.3% | -10.05% | 2062779 | 6.8126 | 239.14 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210406 | 3.31 | 3.32 | 3.29 | 3.3 | -0.3% | -0.3% | -10.33% | 1478734 | 4.8875 | 171.56 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210402 | 3.33 | 3.34 | 3.3 | 3.31 | -0.6% | 0% | -10.05% | 1397313 | 4.6308 | 162.55 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210401 | 3.35 | 3.35 | 3.32 | 3.33 | -0.6% | 0% | -9.51% | 1890368 | 6.2958 | 221 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210330 | 3.29 | 3.3 | 3.27 | 3.3 | 0.3% | 0.3% | -10.33% | 1458592 | 4.7925 | 168.23 | 3.29 | -10.84% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210329 | 3.26 | 3.3 | 3.25 | 3.29 | 0.92% | 0.61% | -10.6% | 1983616 | 6.4903 | 227.83 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20210326 | 3.29 | 3.29 | 3.24 | 3.26 | -0.91% | 0% | -11.41% | 2189713 | 7.1445 | 250.79 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201215 | 3.2 | 3.21 | 3.17 | 3.18 | -0.63% | 0% | -13.59% | 2173823 | 6.9204 | 242.93 | 3.18 | -13.82% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201214 | 3.21 | 3.23 | 3.19 | 3.2 | -0.31% | 0% | -13.04% | 1686209 | 5.4039 | 189.69 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201211 | 3.22 | 3.22 | 3.2 | 3.21 | -0.31% | 0% | -12.77% | 2242752 | 7.1908 | 252.42 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201210 | 3.23 | 3.23 | 3.21 | 3.22 | -0.31% | 0% | -12.5% | 1233300 | 3.9727 | 139.45 | 3.22 | -12.74% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201209 | 3.24 | 3.25 | 3.23 | 3.23 | -0.31% | -0.31% | -12.23% | 1172719 | 3.7973 | 133.3 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201208 | 3.25 | 3.27 | 3.23 | 3.24 | -0.31% | -0.31% | -11.96% | 865220 | 2.8112 | 98.68 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201207 | 3.28 | 3.28 | 3.25 | 3.25 | -0.91% | -0.31% | -11.68% | 1489540 | 4.8553 | 170.43 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201204 | 3.31 | 3.32 | 3.27 | 3.28 | -0.91% | 0% | -10.87% | 1341177 | 4.4037 | 154.58 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201203 | 3.34 | 3.34 | 3.3 | 3.31 | -0.6% | 0% | -10.05% | 1682989 | 5.5758 | 195.73 | 3.31 | -10.3% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201202 | 3.36 | 3.37 | 3.33 | 3.33 | -0.89% | -0.3% | -9.51% | 1443487 | 4.826 | 169.41 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201201 | 3.29 | 3.38 | 3.27 | 3.36 | 1.82% | 0.9% | -8.7% | 2446454 | 8.1482 | 286.02 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201130 | 3.35 | 3.42 | 3.3 | 3.3 | -0.9% | -2.08% | -10.33% | 4558613 | 15.3447 | 538.64 | 3.37 | -8.67% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201127 | 3.26 | 3.33 | 3.25 | 3.33 | 2.46% | 0.91% | -9.51% | 2975784 | 9.8076 | 344.27 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201126 | 3.24 | 3.26 | 3.23 | 3.25 | 0.31% | 0% | -11.68% | 702895 | 2.2852 | 80.22 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201125 | 3.27 | 3.28 | 3.24 | 3.24 | -0.61% | -0.61% | -11.96% | 1013064 | 3.3033 | 115.95 | 3.26 | -11.65% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201124 | 3.25 | 3.28 | 3.25 | 3.26 | 0.31% | -0.31% | -11.41% | 1444818 | 4.7184 | 165.63 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201123 | 3.24 | 3.26 | 3.23 | 3.25 | 0.62% | 0% | -11.68% | 1439274 | 4.673 | 164.04 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201120 | 3.24 | 3.24 | 3.22 | 3.23 | -0.31% | 0% | -12.23% | 800955 | 2.5892 | 90.89 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201119 | 3.24 | 3.25 | 3.23 | 3.24 | 0% | 0% | -11.96% | 751055 | 2.4323 | 85.38 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201118 | 3.23 | 3.26 | 3.22 | 3.24 | 0.31% | 0% | -11.96% | 1351101 | 4.3841 | 153.89 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201117 | 3.22 | 3.24 | 3.22 | 3.23 | 0% | 0% | -12.23% | 771426 | 2.491 | 87.44 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201116 | 3.22 | 3.23 | 3.21 | 3.23 | 0.31% | 0.31% | -12.23% | 709309 | 2.2868 | 80.27 | 3.22 | -12.74% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201113 | 3.22 | 3.23 | 3.21 | 3.22 | -0.31% | 0% | -12.5% | 785476 | 2.5256 | 88.66 | 3.22 | -12.74% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201112 | 3.24 | 3.24 | 3.22 | 3.23 | -0.31% | 0% | -12.23% | 970488 | 3.1354 | 110.06 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201111 | 3.22 | 3.25 | 3.22 | 3.24 | 0.62% | 0% | -11.96% | 1347032 | 4.3601 | 153.05 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201110 | 3.22 | 3.24 | 3.22 | 3.22 | 0% | -0.31% | -12.5% | 1199146 | 3.875 | 136.02 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201109 | 3.22 | 3.23 | 3.21 | 3.22 | 0.31% | 0% | -12.5% | 1125212 | 3.6233 | 127.19 | 3.22 | -12.74% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201106 | 3.21 | 3.22 | 3.2 | 3.21 | 0.31% | 0% | -12.77% | 877201 | 2.8142 | 98.79 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201105 | 3.21 | 3.22 | 3.2 | 3.2 | 0% | -0.31% | -13.04% | 833292 | 2.6723 | 93.81 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201104 | 3.21 | 3.21 | 3.19 | 3.2 | 0% | 0% | -13.04% | 774831 | 2.4807 | 87.08 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201103 | 3.19 | 3.21 | 3.19 | 3.2 | 0.31% | 0% | -13.04% | 768212 | 2.4568 | 86.24 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201102 | 3.18 | 3.2 | 3.18 | 3.19 | 0.31% | 0% | -13.32% | 800720 | 2.5511 | 89.55 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201030 | 3.2 | 3.21 | 3.18 | 3.18 | -0.31% | -0.31% | -13.59% | 975250 | 3.1107 | 109.19 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201029 | 3.2 | 3.2 | 3.19 | 3.19 | -0.62% | 0% | -13.32% | 1063630 | 3.3976 | 119.27 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201028 | 3.22 | 3.23 | 3.2 | 3.21 | -0.62% | 0% | -12.77% | 938678 | 3.011 | 105.69 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201027 | 3.23 | 3.24 | 3.22 | 3.23 | -0.31% | 0% | -12.23% | 1023830 | 3.3034 | 115.96 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201026 | 3.24 | 3.24 | 3.22 | 3.24 | 0% | 0.31% | -11.96% | 1110921 | 3.5856 | 125.86 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201023 | 3.23 | 3.25 | 3.21 | 3.24 | 0.31% | 0% | -11.96% | 1199215 | 3.8812 | 136.24 | 3.24 | -12.2% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20201022 | 3.23 | 3.24 | 3.22 | 3.23 | -0.31% | 0% | -12.23% | 863574 | 2.7859 | 97.79 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200909 | 3.2 | 3.22 | 3.2 | 3.21 | 0% | 0% | -12.77% | 1035869 | 3.3255 | 116.73 | 3.21 | -13.01% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200908 | 3.19 | 3.22 | 3.18 | 3.21 | 0.63% | 0.31% | -12.77% | 1095574 | 3.5107 | 123.24 | 3.2 | -13.28% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200907 | 3.2 | 3.21 | 3.18 | 3.19 | -0.31% | 0% | -13.32% | 1379812 | 4.4075 | 154.72 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200904 | 3.2 | 3.21 | 3.18 | 3.2 | -0.62% | 0.31% | -13.04% | 1380061 | 4.4075 | 154.72 | 3.19 | -13.55% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200903 | 3.22 | 3.23 | 3.21 | 3.22 | 0% | 0% | -12.5% | 1209572 | 3.8909 | 136.58 | 3.22 | -12.74% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200902 | 3.25 | 3.26 | 3.21 | 3.22 | -0.92% | -0.31% | -12.5% | 1664738 | 5.3737 | 188.63 | 3.23 | -12.47% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200901 | 3.26 | 3.27 | 3.24 | 3.25 | -0.91% | 0% | -11.68% | 1869808 | 6.085 | 213.6 | 3.25 | -11.92% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200831 | 3.3 | 3.3 | 3.26 | 3.28 | -0.61% | 0% | -10.87% | 2237494 | 7.3481 | 257.94 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200828 | 3.27 | 3.3 | 3.26 | 3.3 | 0.61% | 0.61% | -10.33% | 1662965 | 5.4525 | 191.4 | 3.28 | -11.11% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200827 | 3.29 | 3.3 | 3.26 | 3.28 | -0.3% | 0.31% | -10.87% | 1208980 | 3.9585 | 138.95 | 3.27 | -11.38% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200826 | 3.31 | 3.32 | 3.29 | 3.29 | -0.9% | -0.3% | -10.6% | 1367679 | 4.513 | 158.42 | 3.3 | -10.57% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200825 | 3.33 | 3.33 | 3.31 | 3.32 | 0% | 0% | -9.78% | 1195398 | 3.9664 | 139.23 | 3.32 | -10.03% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200824 | 3.34 | 3.34 | 3.32 | 3.32 | -0.3% | -0.3% | -9.78% | 1471333 | 4.8944 | 171.81 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200821 | 3.34 | 3.34 | 3.32 | 3.33 | 0% | 0% | -9.51% | 895426 | 2.9841 | 104.75 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200820 | 3.34 | 3.35 | 3.32 | 3.33 | -0.3% | 0% | -9.51% | 1609979 | 5.3622 | 188.23 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200819 | 3.37 | 3.37 | 3.34 | 3.34 | -0.6% | -0.3% | -9.24% | 1073043 | 3.5987 | 126.32 | 3.35 | -9.21% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200818 | 3.39 | 3.4 | 3.35 | 3.36 | -1.18% | -0.3% | -8.7% | 1547347 | 5.2132 | 183 | 3.37 | -8.67% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200817 | 3.35 | 3.41 | 3.34 | 3.4 | 1.49% | 0.59% | -7.61% | 2898816 | 9.8034 | 344.13 | 3.38 | -8.4% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200814 | 3.34 | 3.36 | 3.33 | 3.35 | 0.6% | 0.3% | -8.97% | 892997 | 2.9843 | 104.76 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200813 | 3.34 | 3.34 | 3.33 | 3.33 | -0.3% | 0% | -9.51% | 848301 | 2.8273 | 99.25 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200812 | 3.35 | 3.35 | 3.32 | 3.34 | -0.3% | 0.3% | -9.24% | 1591244 | 5.3048 | 186.21 | 3.33 | -9.76% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200811 | 3.36 | 3.37 | 3.34 | 3.35 | 0% | -0.3% | -8.97% | 1954799 | 6.5584 | 230.22 | 3.36 | -8.94% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200810 | 3.35 | 3.37 | 3.33 | 3.35 | 0.3% | 0% | -8.97% | 1192025 | 3.9945 | 140.22 | 3.35 | -9.21% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200807 | 3.36 | 3.36 | 3.33 | 3.34 | -0.6% | 0% | -9.24% | 1009985 | 3.3763 | 118.52 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200806 | 3.36 | 3.37 | 3.33 | 3.36 | 0.3% | 0.3% | -8.7% | 1034738 | 3.4652 | 121.64 | 3.35 | -9.21% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200805 | 3.38 | 3.38 | 3.34 | 3.35 | -0.89% | 0% | -8.97% | 898574 | 3.0137 | 105.79 | 3.35 | -9.21% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200804 | 3.35 | 3.39 | 3.33 | 3.38 | 1.2% | 0.6% | -8.15% | 1861096 | 6.2625 | 219.83 | 3.36 | -8.94% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200803 | 3.34 | 3.36 | 3.33 | 3.34 | 0.3% | 0% | -9.24% | 1465130 | 4.892 | 171.72 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200731 | 3.34 | 3.37 | 3.32 | 3.33 | -0.3% | -0.3% | -9.51% | 1427034 | 4.7663 | 167.31 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200730 | 3.36 | 3.37 | 3.34 | 3.34 | -0.89% | -0.3% | -9.24% | 768503 | 2.5765 | 90.44 | 3.35 | -9.21% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200729 | 3.33 | 3.37 | 3.32 | 3.37 | 1.2% | 0.6% | -8.42% | 1099518 | 3.6848 | 129.35 | 3.35 | -9.21% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200728 | 3.35 | 3.36 | 3.33 | 3.33 | 0% | -0.3% | -9.51% | 836588 | 2.7966 | 98.17 | 3.34 | -9.49% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200727 | 3.36 | 3.37 | 3.33 | 3.33 | -0.6% | -0.6% | -9.51% | 1006207 | 3.3679 | 118.22 | 3.35 | -9.21% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200724 | 3.4 | 3.41 | 3.34 | 3.35 | -1.76% | -0.59% | -8.97% | 1532506 | 5.1665 | 181.36 | 3.37 | -8.67% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200723 | 3.43 | 3.43 | 3.39 | 3.41 | -0.58% | 0% | -7.34% | 1200131 | 4.088 | 143.5 | 3.41 | -7.59% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200722 | 3.43 | 3.47 | 3.43 | 3.43 | 0% | -0.58% | -6.79% | 1213083 | 4.1815 | 146.78 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200721 | 3.46 | 3.47 | 3.43 | 3.43 | -0.87% | -0.29% | -6.79% | 773799 | 2.6617 | 93.43 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200720 | 3.42 | 3.47 | 3.4 | 3.46 | 1.47% | 0.58% | -5.98% | 1293339 | 4.448 | 156.14 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200717 | 3.41 | 3.42 | 3.39 | 3.41 | 0.29% | 0.29% | -7.34% | 1200052 | 4.0812 | 143.26 | 3.4 | -7.86% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200716 | 3.43 | 3.46 | 3.39 | 3.4 | -0.87% | -0.87% | -7.61% | 1744660 | 5.9795 | 209.9 | 3.43 | -7.05% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200715 | 3.5 | 3.51 | 3.42 | 3.43 | -1.44% | -0.29% | -6.79% | 2116308 | 7.2853 | 255.73 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200714 | 3.69 | 3.71 | 3.66 | 3.67 | -0.54% | -0.27% | -0.27% | 2152974 | 7.9214 | 278.06 | 3.68 | -0.27% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200713 | 3.66 | 3.74 | 3.65 | 3.69 | 0.54% | 0% | 0.27% | 2764324 | 10.2137 | 358.53 | 3.69 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200710 | 3.77 | 3.77 | 3.65 | 3.67 | -2.65% | -0.81% | -0.27% | 2438752 | 9.0182 | 316.56 | 3.7 | 0.27% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200709 | 3.81 | 3.82 | 3.75 | 3.77 | -1.31% | -0.26% | 2.45% | 2001802 | 7.5577 | 265.3 | 3.78 | 2.44% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200708 | 3.82 | 3.87 | 3.79 | 3.82 | 0% | 0% | 3.8% | 2519224 | 9.6334 | 338.16 | 3.82 | 3.52% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200707 | 3.9 | 3.96 | 3.81 | 3.82 | -1.29% | -1.29% | 3.8% | 2748168 | 10.6219 | 372.86 | 3.87 | 4.88% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200706 | 3.64 | 3.89 | 3.64 | 3.87 | 6.61% | 2.11% | 5.16% | 3559849 | 13.4819 | 473.25 | 3.79 | 2.71% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200703 | 3.58 | 3.64 | 3.57 | 3.63 | 1.4% | 0.28% | -1.36% | 1606935 | 5.8103 | 203.96 | 3.62 | -1.9% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200702 | 3.51 | 3.58 | 3.5 | 3.58 | 2.29% | 1.13% | -2.72% | 1474559 | 5.2136 | 183.01 | 3.54 | -4.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200701 | 3.48 | 3.51 | 3.47 | 3.5 | 0.57% | 0.29% | -4.89% | 771642 | 2.6921 | 94.5 | 3.49 | -5.42% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200630 | 3.48 | 3.49 | 3.46 | 3.48 | 0.29% | 0% | -5.43% | 676550 | 2.3515 | 82.54 | 3.48 | -5.69% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200629 | 3.46 | 3.48 | 3.46 | 3.47 | 0.29% | 0% | -5.71% | 672794 | 2.3324 | 81.87 | 3.47 | -5.96% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200624 | 3.45 | 3.47 | 3.44 | 3.46 | 0.58% | 0.29% | -5.98% | 608271 | 2.1015 | 73.77 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200623 | 3.45 | 3.46 | 3.44 | 3.44 | -0.58% | -0.29% | -6.52% | 649584 | 2.2394 | 78.61 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200622 | 3.46 | 3.48 | 3.45 | 3.46 | -0.29% | -0.29% | -5.98% | 599355 | 2.0769 | 72.9 | 3.47 | -5.96% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200619 | 3.47 | 3.48 | 3.45 | 3.47 | 0.29% | 0.29% | -5.71% | 1082884 | 3.7521 | 131.71 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200618 | 3.45 | 3.47 | 3.45 | 3.46 | 0% | 0% | -5.98% | 476710 | 1.6487 | 57.87 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200617 | 3.46 | 3.47 | 3.45 | 3.46 | -0.29% | 0% | -5.98% | 352507 | 1.2199 | 42.82 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200616 | 3.46 | 3.47 | 3.44 | 3.47 | 0.87% | 0.29% | -5.71% | 504791 | 1.7456 | 61.28 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200615 | 3.46 | 3.47 | 3.44 | 3.44 | -1.15% | -0.29% | -6.52% | 668826 | 2.3096 | 81.07 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200612 | 3.47 | 3.48 | 3.45 | 3.48 | 0% | 0.29% | -5.43% | 610064 | 2.1154 | 74.26 | 3.47 | -5.96% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200611 | 3.5 | 3.5 | 3.48 | 3.48 | -0.57% | -0.29% | -5.43% | 568240 | 1.9811 | 69.54 | 3.49 | -5.42% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200610 | 3.51 | 3.51 | 3.49 | 3.5 | -0.28% | 0% | -4.89% | 481802 | 1.6881 | 59.26 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200609 | 3.51 | 3.51 | 3.49 | 3.51 | 0% | 0.29% | -4.62% | 417452 | 1.4629 | 51.35 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200608 | 3.5 | 3.51 | 3.49 | 3.51 | 0.29% | 0.29% | -4.62% | 562782 | 1.9708 | 69.18 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200605 | 3.5 | 3.51 | 3.49 | 3.5 | 0% | 0% | -4.89% | 535643 | 1.8739 | 65.78 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200604 | 3.52 | 3.52 | 3.5 | 3.5 | 0% | -0.28% | -4.89% | 494644 | 1.7346 | 60.89 | 3.51 | -4.88% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200603 | 3.5 | 3.52 | 3.49 | 3.5 | 0.57% | -0.28% | -4.89% | 678517 | 2.3798 | 83.54 | 3.51 | -4.88% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200602 | 3.47 | 3.5 | 3.46 | 3.48 | 0.29% | 0% | -5.43% | 609187 | 2.1223 | 74.5 | 3.48 | -5.69% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200601 | 3.46 | 3.48 | 3.45 | 3.47 | 0.58% | 0% | -5.71% | 556597 | 1.9326 | 67.84 | 3.47 | -5.96% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200529 | 3.46 | 3.47 | 3.45 | 3.45 | -0.58% | -0.29% | -6.25% | 548737 | 1.8969 | 66.59 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200528 | 3.45 | 3.48 | 3.44 | 3.47 | 0.58% | 0% | -5.71% | 662907 | 2.2981 | 80.67 | 3.47 | -5.96% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200527 | 3.43 | 3.45 | 3.43 | 3.45 | 0.58% | 0.29% | -6.25% | 527543 | 1.8168 | 63.77 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200526 | 3.44 | 3.45 | 3.43 | 3.43 | -0.29% | -0.29% | -6.79% | 381006 | 1.3095 | 45.97 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200525 | 3.43 | 3.44 | 3.42 | 3.44 | 0.58% | 0.29% | -6.52% | 390814 | 1.3402 | 47.04 | 3.43 | -7.05% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200522 | 3.45 | 3.46 | 3.42 | 3.42 | -0.87% | -0.58% | -7.07% | 708899 | 2.44 | 85.65 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200521 | 3.47 | 3.47 | 3.45 | 3.45 | -0.58% | -0.29% | -6.25% | 414721 | 1.4352 | 50.38 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200520 | 3.46 | 3.47 | 3.45 | 3.47 | 0.29% | 0.29% | -5.71% | 408401 | 1.4124 | 49.58 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200519 | 3.47 | 3.47 | 3.45 | 3.46 | 0.29% | 0% | -5.98% | 422777 | 1.4635 | 51.37 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200518 | 3.45 | 3.47 | 3.44 | 3.45 | 0% | -0.29% | -6.25% | 438387 | 1.5157 | 53.21 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200515 | 3.46 | 3.46 | 3.44 | 3.45 | 0% | 0% | -6.25% | 324326 | 1.1202 | 39.32 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200514 | 3.46 | 3.46 | 3.44 | 3.45 | -0.29% | 0% | -6.25% | 351513 | 1.2116 | 42.53 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200513 | 3.45 | 3.47 | 3.44 | 3.46 | 0.58% | 0.29% | -5.98% | 494383 | 1.7064 | 59.9 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200512 | 3.46 | 3.47 | 3.44 | 3.44 | -0.58% | -0.58% | -6.52% | 578509 | 1.9994 | 70.18 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200511 | 3.46 | 3.47 | 3.45 | 3.46 | 0% | 0% | -5.98% | 425543 | 1.4745 | 51.76 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200508 | 3.45 | 3.47 | 3.44 | 3.46 | 0.58% | 0% | -5.98% | 557566 | 1.9282 | 67.69 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200507 | 3.44 | 3.45 | 3.43 | 3.44 | -0.29% | 0% | -6.52% | 612247 | 2.1066 | 73.95 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200506 | 3.44 | 3.46 | 3.43 | 3.45 | -0.86% | 0.29% | -6.25% | 947946 | 3.2609 | 114.47 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200430 | 3.46 | 3.49 | 3.46 | 3.48 | 0.58% | 0% | -5.43% | 795635 | 2.7662 | 97.1 | 3.48 | -5.69% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200429 | 3.44 | 3.46 | 3.43 | 3.46 | 0.87% | 0.29% | -5.98% | 515772 | 1.7778 | 62.41 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200428 | 3.44 | 3.44 | 3.41 | 3.43 | -0.29% | 0% | -6.79% | 650413 | 2.2286 | 78.23 | 3.43 | -7.05% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200427 | 3.43 | 3.46 | 3.43 | 3.44 | 0.29% | 0% | -6.52% | 860389 | 2.9637 | 104.03 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200424 | 3.45 | 3.45 | 3.43 | 3.43 | -0.87% | -0.29% | -6.79% | 810854 | 2.7891 | 97.91 | 3.44 | -6.78% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200423 | 3.49 | 3.49 | 3.42 | 3.46 | -1.98% | 0% | -5.98% | 1804054 | 6.2402 | 219.05 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200422 | 3.55 | 3.58 | 3.52 | 3.53 | -0.84% | -0.56% | -4.08% | 1113623 | 3.95 | 138.66 | 3.55 | -3.79% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200421 | 3.54 | 3.56 | 3.53 | 3.56 | 0.28% | 0.28% | -3.26% | 589822 | 2.0926 | 73.46 | 3.55 | -3.79% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200420 | 3.57 | 3.58 | 3.54 | 3.55 | -0.84% | -0.28% | -3.53% | 774291 | 2.7575 | 96.8 | 3.56 | -3.52% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200417 | 3.56 | 3.59 | 3.54 | 3.58 | 0.85% | 0.28% | -2.72% | 867263 | 3.0964 | 108.69 | 3.57 | -3.25% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200416 | 3.52 | 3.56 | 3.52 | 3.55 | 0.28% | 0.28% | -3.53% | 579435 | 2.0515 | 72.01 | 3.54 | -4.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200415 | 3.53 | 3.54 | 3.52 | 3.54 | 0.28% | 0.28% | -3.8% | 575699 | 2.031 | 71.29 | 3.53 | -4.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200414 | 3.52 | 3.54 | 3.51 | 3.53 | 0.28% | 0% | -4.08% | 607841 | 2.143 | 75.23 | 3.53 | -4.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200413 | 3.5 | 3.53 | 3.49 | 3.52 | 0.57% | 0.28% | -4.35% | 598155 | 2.1011 | 73.75 | 3.51 | -4.88% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200410 | 3.49 | 3.51 | 3.48 | 3.5 | 0.29% | 0% | -4.89% | 654514 | 2.2892 | 80.36 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200409 | 3.5 | 3.5 | 3.49 | 3.49 | 0% | 0% | -5.16% | 358581 | 1.2525 | 43.97 | 3.49 | -5.42% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200408 | 3.5 | 3.5 | 3.48 | 3.49 | -0.57% | 0% | -5.16% | 552745 | 1.9293 | 67.72 | 3.49 | -5.42% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200407 | 3.52 | 3.53 | 3.5 | 3.51 | 0.57% | 0% | -4.62% | 821410 | 2.8836 | 101.22 | 3.51 | -4.88% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200403 | 3.49 | 3.5 | 3.48 | 3.49 | -0.29% | 0% | -5.16% | 561933 | 1.9624 | 68.89 | 3.49 | -5.42% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200402 | 3.47 | 3.5 | 3.46 | 3.5 | 0.57% | 0.57% | -4.89% | 749383 | 2.6064 | 91.49 | 3.48 | -5.69% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200401 | 3.49 | 3.51 | 3.48 | 3.48 | 0% | -0.29% | -5.43% | 661603 | 2.3097 | 81.08 | 3.49 | -5.42% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200331 | 3.53 | 3.54 | 3.48 | 3.48 | -1.14% | -0.85% | -5.43% | 696184 | 2.4404 | 85.66 | 3.51 | -4.88% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200324 | 3.47 | 3.5 | 3.46 | 3.48 | 1.16% | 0% | -5.43% | 937394 | 3.2651 | 114.61 | 3.48 | -5.69% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200323 | 3.48 | 3.48 | 3.43 | 3.44 | -1.71% | -0.29% | -6.52% | 822942 | 2.8385 | 99.64 | 3.45 | -6.5% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200320 | 3.48 | 3.53 | 3.45 | 3.5 | 1.16% | 0.57% | -4.89% | 1021477 | 3.5595 | 124.95 | 3.48 | -5.69% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200319 | 3.48 | 3.51 | 3.41 | 3.46 | -1.14% | 0% | -5.98% | 1205187 | 4.1711 | 146.42 | 3.46 | -6.23% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200318 | 3.55 | 3.56 | 3.5 | 3.5 | -1.69% | -0.85% | -4.89% | 835101 | 2.9479 | 103.48 | 3.53 | -4.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200317 | 3.53 | 3.57 | 3.51 | 3.56 | 0.56% | 0.56% | -3.26% | 1202059 | 4.2605 | 149.56 | 3.54 | -4.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200316 | 3.57 | 3.58 | 3.52 | 3.54 | -0.56% | -0.56% | -3.8% | 1095701 | 3.8958 | 136.75 | 3.56 | -3.52% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200313 | 3.52 | 3.58 | 3.51 | 3.56 | -0.56% | 0.56% | -3.26% | 1172755 | 4.1484 | 145.62 | 3.54 | -4.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200312 | 3.58 | 3.59 | 3.56 | 3.58 | -0.28% | 0% | -2.72% | 722892 | 2.5846 | 90.73 | 3.58 | -2.98% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200311 | 3.6 | 3.62 | 3.58 | 3.59 | 0% | -0.28% | -2.45% | 906479 | 3.2633 | 114.55 | 3.6 | -2.44% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200310 | 3.56 | 3.61 | 3.56 | 3.59 | 0.56% | 0% | -2.45% | 968388 | 3.4737 | 121.94 | 3.59 | -2.71% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200309 | 3.61 | 3.62 | 3.56 | 3.57 | -1.65% | -0.28% | -2.99% | 1035165 | 3.7061 | 130.09 | 3.58 | -2.98% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200306 | 3.65 | 3.66 | 3.63 | 3.63 | -0.82% | -0.55% | -1.36% | 808703 | 2.9487 | 103.51 | 3.65 | -1.08% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200305 | 3.64 | 3.67 | 3.64 | 3.66 | 0.83% | 0% | -0.54% | 1194563 | 4.3696 | 153.38 | 3.66 | -0.81% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200304 | 3.61 | 3.64 | 3.61 | 3.63 | 0.28% | 0% | -1.36% | 701546 | 2.5446 | 89.32 | 3.63 | -1.63% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200303 | 3.61 | 3.63 | 3.6 | 3.62 | 0.56% | 0% | -1.63% | 1114739 | 4.0323 | 141.54 | 3.62 | -1.9% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200302 | 3.56 | 3.62 | 3.56 | 3.6 | 1.41% | 0.28% | -2.17% | 1010956 | 3.6297 | 127.41 | 3.59 | -2.71% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200228 | 3.59 | 3.62 | 3.55 | 3.55 | -1.93% | -0.84% | -3.53% | 1149837 | 4.1187 | 144.58 | 3.58 | -2.98% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200227 | 3.6 | 3.62 | 3.59 | 3.62 | 0.56% | 0.28% | -1.63% | 680800 | 2.456 | 86.21 | 3.61 | -2.17% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200226 | 3.55 | 3.61 | 3.54 | 3.6 | 0.84% | 0.56% | -2.17% | 1201768 | 4.3057 | 151.14 | 3.58 | -2.98% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200225 | 3.57 | 3.58 | 3.56 | 3.57 | -0.56% | 0% | -2.99% | 956829 | 3.4162 | 119.92 | 3.57 | -3.25% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200224 | 3.6 | 3.61 | 3.59 | 3.59 | -0.83% | -0.28% | -2.45% | 779094 | 2.8028 | 98.39 | 3.6 | -2.44% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200221 | 3.61 | 3.63 | 3.61 | 3.62 | -0.28% | 0% | -1.63% | 799392 | 2.8924 | 101.53 | 3.62 | -1.9% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200220 | 3.61 | 3.64 | 3.59 | 3.63 | 0.83% | 0.55% | -1.36% | 942579 | 3.4028 | 119.45 | 3.61 | -2.17% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200219 | 3.59 | 3.63 | 3.58 | 3.6 | 0.56% | -0.28% | -2.17% | 926751 | 3.3467 | 117.48 | 3.61 | -2.17% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200218 | 3.59 | 3.61 | 3.58 | 3.58 | -0.56% | -0.28% | -2.72% | 803011 | 2.8867 | 101.33 | 3.59 | -2.71% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200217 | 3.56 | 3.61 | 3.55 | 3.6 | 1.12% | 0.28% | -2.17% | 913393 | 3.2752 | 114.97 | 3.59 | -2.71% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200214 | 3.52 | 3.57 | 3.52 | 3.56 | 0.85% | 0.28% | -3.26% | 655540 | 2.3286 | 81.74 | 3.55 | -3.79% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200213 | 3.54 | 3.55 | 3.53 | 3.53 | -0.28% | -0.28% | -4.08% | 746297 | 2.642 | 92.74 | 3.54 | -4.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200212 | 3.53 | 3.55 | 3.52 | 3.54 | 0.28% | 0% | -3.8% | 769607 | 2.7236 | 95.61 | 3.54 | -4.07% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200211 | 3.51 | 3.54 | 3.5 | 3.53 | 0.86% | 0% | -4.08% | 1007720 | 3.5524 | 124.7 | 3.53 | -4.34% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200210 | 3.49 | 3.51 | 3.48 | 3.5 | -0.28% | 0% | -4.89% | 773107 | 2.7022 | 94.85 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200207 | 3.49 | 3.51 | 3.48 | 3.51 | 0% | 0.57% | -4.62% | 747154 | 2.6094 | 91.6 | 3.49 | -5.42% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200206 | 3.52 | 3.52 | 3.48 | 3.51 | 0.29% | 0.29% | -4.62% | 1123486 | 3.9308 | 137.98 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200205 | 3.5 | 3.52 | 3.47 | 3.5 | 0% | 0% | -4.89% | 1086777 | 3.8023 | 133.47 | 3.5 | -5.15% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200204 | 3.42 | 3.53 | 3.41 | 3.5 | 2.04% | 0.86% | -4.89% | 1705845 | 5.9246 | 207.97 | 3.47 | -5.96% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200203 | 3.41 | 3.52 | 3.36 | 3.43 | -4.99% | 0% | -6.79% | 2615174 | 8.9723 | 314.95 | 3.43 | -7.05% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200123 | 3.64 | 3.64 | 3.6 | 3.61 | -0.82% | -0.28% | -1.9% | 1413349 | 5.118 | 179.66 | 3.62 | -1.9% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200122 | 3.64 | 3.65 | 3.62 | 3.64 | 0% | 0% | -1.09% | 998820 | 3.6323 | 127.5 | 3.64 | -1.36% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200121 | 3.65 | 3.66 | 3.64 | 3.64 | -0.55% | -0.27% | -1.09% | 1032569 | 3.7639 | 132.12 | 3.65 | -1.08% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200120 | 3.65 | 3.67 | 3.64 | 3.66 | 0.27% | 0% | -0.54% | 676327 | 2.4733 | 86.82 | 3.66 | -0.81% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200117 | 3.65 | 3.67 | 3.65 | 3.65 | 0% | -0.27% | -0.82% | 642486 | 2.3489 | 82.45 | 3.66 | -0.81% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200116 | 3.68 | 3.68 | 3.65 | 3.65 | -0.54% | -0.27% | -0.82% | 883941 | 3.2336 | 113.51 | 3.66 | -0.81% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200115 | 3.7 | 3.7 | 3.66 | 3.67 | -0.54% | -0.27% | -0.27% | 677663 | 2.492 | 87.48 | 3.68 | -0.27% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200114 | 3.7 | 3.71 | 3.69 | 3.69 | -0.27% | -0.27% | 0.27% | 733156 | 2.714 | 95.27 | 3.7 | 0.27% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200113 | 3.7 | 3.7 | 3.68 | 3.7 | 0.27% | 0.27% | 0.54% | 537305 | 1.9808 | 69.53 | 3.69 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200110 | 3.69 | 3.7 | 3.68 | 3.69 | 0% | 0% | 0.27% | 538335 | 1.9864 | 69.73 | 3.69 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200109 | 3.71 | 3.71 | 3.68 | 3.69 | 0% | 0% | 0.27% | 749714 | 2.7699 | 97.23 | 3.69 | 0% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200108 | 3.71 | 3.71 | 3.68 | 3.69 | -0.81% | -0.27% | 0.27% | 1042788 | 3.8536 | 135.27 | 3.7 | 0.27% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200107 | 3.69 | 3.74 | 3.69 | 3.72 | 0.81% | 0% | 1.09% | 1565238 | 5.8284 | 204.59 | 3.72 | 0.81% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200106 | 3.7 | 3.72 | 3.68 | 3.69 | -0.54% | -0.27% | 0.27% | 1371085 | 5.0709 | 178 | 3.7 | 0.27% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200103 | 3.73 | 3.73 | 3.7 | 3.71 | -0.27% | 0% | 0.82% | 857384 | 3.1845 | 111.78 | 3.71 | 0.54% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |
| 20200102 | 3.71 | 3.74 | 3.7 | 3.72 | 0.81% | 0% | 1.09% | 1389910 | 5.1768 | 181.72 | 3.72 | 0.81% | 3.69 | 0% | 3.68 | 0% | 3.68 | 0% | 0.14% |