华侨城Ａ(000069)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.25	4.27	4.21	4.23	-0.7%	0%	-44.12%	331397	1.4032	132.97	4.23	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230927	4.25	4.28	4.23	4.26	0.24%	0%	-43.73%	165875	0.7064	69.13	4.26	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230926	4.25	4.28	4.24	4.25	-0.23%	-0.23%	-43.86%	137798	0.5869	54.43	4.26	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230925	4.31	4.32	4.25	4.26	-1.62%	-0.23%	-43.73%	256317	1.0951	98.45	4.27	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230922	4.26	4.34	4.25	4.33	1.41%	0.7%	-42.8%	221455	0.9529	84.68	4.3	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230921	4.29	4.34	4.27	4.27	-0.7%	-0.7%	-43.59%	211146	0.9082	80.98	4.3	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230920	4.28	4.33	4.26	4.3	0.23%	0%	-43.2%	168518	0.7251	61.88	4.3	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230919	4.3	4.32	4.28	4.29	-0.46%	-0.23%	-43.33%	195867	0.8416	68.64	4.3	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230918	4.34	4.35	4.27	4.31	-0.92%	0%	-43.06%	361922	1.5592	122.62	4.31	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230915	4.37	4.39	4.33	4.35	0%	-0.23%	-42.54%	224355	0.9782	77.97	4.36	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230914	4.37	4.39	4.33	4.35	-0.68%	0%	-42.54%	246099	1.0716	83.3	4.35	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230913	4.37	4.43	4.35	4.38	0.23%	0%	-42.14%	276556	1.2126	84.56	4.38	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230912	4.36	4.4	4.35	4.37	-0.23%	0%	-42.27%	200184	0.8751	58.63	4.37	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230911	4.39	4.39	4.33	4.38	0.23%	0.46%	-42.14%	279989	1.2214	71.35	4.36	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230908	4.38	4.39	4.33	4.37	-0.46%	0.23%	-42.27%	215936	0.9407	48.06	4.36	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230907	4.41	4.47	4.39	4.39	-0.45%	-0.9%	-42.01%	312314	1.3838	68.56	4.43	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230906	4.38	4.45	4.34	4.41	0.92%	0.23%	-41.74%	278313	1.2234	61.16	4.4	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230905	4.46	4.46	4.37	4.37	-2.02%	-0.46%	-42.27%	293911	1.2898	65.74	4.39	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230904	4.44	4.51	4.43	4.46	1.36%	-0.22%	-41.08%	306830	1.3705	70.43	4.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230901	4.42	4.43	4.37	4.4	1.15%	-0.23%	-41.88%	303883	1.3387	68.94	4.41	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230831	4.52	4.54	4.35	4.35	-3.76%	-1.36%	-42.54%	581878	2.5657	131.49	4.41	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230830	4.58	4.59	4.5	4.52	-1.31%	-0.22%	-40.29%	392953	1.7805	98.45	4.53	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230829	4.48	4.59	4.43	4.58	1.33%	0.88%	-39.5%	669779	3.0376	160.2	4.54	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230828	4.61	4.66	4.49	4.52	3.67%	-1.09%	-40.29%	784641	3.5878	215.57	4.57	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230825	4.34	4.43	4.31	4.36	0.46%	-0.23%	-42.4%	341721	1.4933	113.26	4.37	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230824	4.41	4.43	4.33	4.34	-1.59%	-0.69%	-42.67%	264752	1.1559	88.67	4.37	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230823	4.45	4.47	4.4	4.41	-1.12%	-0.45%	-41.74%	193114	0.8562	66.24	4.43	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230822	4.47	4.51	4.42	4.46	0%	0.22%	-41.08%	245531	1.0935	82.07	4.45	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230821	4.51	4.56	4.45	4.46	-2.19%	-0.89%	-41.08%	293060	1.3193	96.64	4.5	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230818	4.65	4.68	4.55	4.56	-1.72%	-1.08%	-39.76%	297711	1.3712	94.31	4.61	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230817	4.67	4.71	4.62	4.64	-1.28%	-0.22%	-38.71%	246214	1.1442	73.27	4.65	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230816	4.65	4.79	4.61	4.7	0.64%	0%	-37.91%	308705	1.4502	85.77	4.7	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230815	4.69	4.7	4.61	4.67	-0.21%	0.21%	-38.31%	215375	1.0033	57	4.66	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230814	4.66	4.72	4.6	4.68	-0.64%	0.43%	-38.18%	268210	1.2496	62.85	4.66	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230811	4.82	4.85	4.7	4.71	-1.46%	-0.84%	-37.78%	286899	1.3619	61.33	4.75	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230810	4.74	4.81	4.73	4.78	0.63%	0.21%	-36.86%	234921	1.1206	43.13	4.77	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230809	4.74	4.82	4.73	4.75	-0.21%	-0.42%	-37.25%	259513	1.2371	45.31	4.77	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230808	4.8	4.83	4.74	4.76	-1.04%	-0.21%	-37.12%	288653	1.3767	50.14	4.77	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230807	4.86	4.87	4.77	4.81	-2.24%	0%	-36.46%	458499	2.2046	75.75	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230804	4.99	5.02	4.9	4.92	-0.4%	-0.4%	-35.01%	506094	2.5011	89.64	4.94	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230803	4.86	4.94	4.76	4.94	1.86%	1.65%	-34.74%	503267	2.448	91.98	4.86	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230802	4.84	4.93	4.83	4.85	0%	-0.41%	-35.93%	435622	2.1228	82.84	4.87	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230801	4.9	4.95	4.82	4.85	-1.22%	-0.61%	-35.93%	657449	3.2074	131.64	4.88	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230731	4.91	5	4.88	4.91	0.61%	-0.61%	-35.14%	727115	3.5888	164.99	4.94	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230728	4.69	4.9	4.68	4.88	4.05%	1.46%	-35.54%	844610	4.059	209.62	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230727	4.66	4.76	4.61	4.69	-0.21%	-0.64%	-38.04%	493457	2.3273	145.33	4.72	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230726	4.66	4.72	4.63	4.7	1.08%	0.21%	-37.91%	549671	2.576	171.75	4.69	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230725	4.55	4.7	4.54	4.65	3.33%	0.22%	-38.57%	659406	3.0592	230.94	4.64	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230724	4.56	4.56	4.44	4.5	-0.88%	0.22%	-40.55%	227336	1.021	93.68	4.49	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230721	4.5	4.57	4.49	4.54	0.89%	0.22%	-40.03%	264509	1.1991	114.43	4.53	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230720	4.47	4.55	4.46	4.5	0.9%	-0.22%	-40.55%	311328	1.4055	141.28	4.51	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230719	4.4	4.47	4.39	4.46	1.13%	0.22%	-41.08%	191355	0.8506	92.24	4.45	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230718	4.39	4.43	4.35	4.41	0.46%	0.46%	-41.74%	136859	0.6002	66.63	4.39	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230717	4.33	4.4	4.3	4.39	-0.9%	0.69%	-42.01%	247317	1.0779	117.83	4.36	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230714	4.42	4.45	4.4	4.43	0.23%	0%	-41.48%	153345	0.6789	73.92	4.43	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230713	4.43	4.48	4.4	4.42	-0.23%	-0.23%	-41.61%	273529	1.2113	129.35	4.43	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230712	4.49	4.49	4.43	4.43	-1.56%	-0.45%	-41.48%	162598	0.7243	61.71	4.45	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230711	4.52	4.54	4.48	4.5	0.22%	0%	-40.55%	153436	0.6903	77.39	4.5	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230710	4.48	4.5	4.45	4.49	0.45%	0.22%	-40.69%	141027	0.6313	50.63	4.48	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230707	4.47	4.52	4.45	4.47	-0.22%	-0.22%	-40.95%	145021	0.6494	50	4.48	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230706	4.47	4.5	4.43	4.48	0%	0.22%	-40.82%	156369	0.6983	61.51	4.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230705	4.49	4.52	4.47	4.48	-0.44%	-0.22%	-40.82%	147286	0.662	46.71	4.49	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230704	4.46	4.5	4.44	4.5	0.22%	0.67%	-40.55%	169040	0.7556	58.78	4.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230703	4.4	4.52	4.4	4.49	2.05%	0.45%	-40.69%	256386	1.1455	87.11	4.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230630	4.4	4.45	4.39	4.4	0.46%	-0.23%	-41.88%	202868	0.8956	68.67	4.41	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230629	4.41	4.42	4.37	4.38	-0.9%	-0.23%	-42.14%	176934	0.7763	57.95	4.39	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230628	4.43	4.45	4.37	4.42	-0.67%	0.23%	-41.61%	176022	0.7759	55.96	4.41	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230627	4.34	4.5	4.31	4.45	3.01%	0.68%	-41.22%	401876	1.7757	124.97	4.42	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230626	4.4	4.43	4.31	4.32	-2.26%	-0.92%	-42.93%	309214	1.3477	96.44	4.36	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230621	4.5	4.52	4.42	4.42	-2%	-1.12%	-41.61%	271617	1.2129	85.45	4.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230620	4.58	4.59	4.5	4.51	-1.96%	-0.66%	-40.42%	300388	1.3641	96.11	4.54	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230619	4.68	4.68	4.58	4.6	-1.71%	-0.22%	-39.23%	309854	1.4286	98.98	4.61	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230616	4.69	4.71	4.66	4.68	0.21%	0%	-38.18%	200710	0.9397	65.96	4.68	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230615	4.65	4.68	4.63	4.67	0.21%	0.21%	-38.31%	225912	1.0526	70.21	4.66	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230614	4.71	4.72	4.65	4.66	-0.85%	-0.43%	-38.44%	255563	1.1962	80.09	4.68	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230613	4.73	4.76	4.67	4.7	-0.42%	-0.21%	-37.91%	242701	1.1421	77.94	4.71	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230612	4.74	4.76	4.68	4.72	-0.84%	0%	-37.65%	248013	1.1694	82.25	4.72	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230609	4.82	4.84	4.75	4.76	-1.86%	-0.42%	-37.12%	307925	1.4722	105.74	4.78	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230608	4.8	4.87	4.74	4.85	1.04%	0.62%	-35.93%	316132	1.5236	115.49	4.82	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230607	4.79	4.87	4.78	4.8	0.63%	-0.41%	-36.59%	234101	1.1275	90.75	4.82	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230606	4.84	4.88	4.76	4.77	-1.24%	-1.04%	-36.99%	315376	1.5193	119.9	4.82	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230605	4.8	4.85	4.77	4.83	-0.21%	0.42%	-36.2%	243466	1.1719	97.38	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230602	4.76	4.86	4.75	4.84	1.89%	0.62%	-36.06%	360102	1.733	151.98	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230601	4.75	4.78	4.68	4.75	0%	0%	-37.25%	186867	0.8875	79.64	4.75	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230531	4.76	4.82	4.74	4.75	-0.42%	-0.42%	-37.25%	186432	0.8894	78.46	4.77	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230530	4.76	4.78	4.7	4.77	-0.42%	0.63%	-36.99%	170737	0.809	73.65	4.74	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230529	4.75	4.8	4.73	4.79	1.05%	0.42%	-36.72%	189932	0.9059	79.31	4.77	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230526	4.7	4.76	4.69	4.74	0.64%	0%	-37.38%	171332	0.8115	67.39	4.74	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230525	4.68	4.73	4.65	4.71	0.43%	0.64%	-37.78%	173731	0.8138	55.31	4.68	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230524	4.78	4.79	4.67	4.69	-2.09%	-0.42%	-38.04%	302901	1.427	68.49	4.71	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230523	4.8	4.85	4.78	4.79	0%	-0.42%	-36.72%	197141	0.9482	41.45	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230522	4.74	4.81	4.74	4.79	0.21%	0.42%	-36.72%	148767	0.7102	27.63	4.77	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230519	4.8	4.8	4.73	4.78	-0.42%	0.42%	-36.86%	260462	1.2401	43.91	4.76	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230518	4.82	4.84	4.78	4.8	-0.62%	-0.21%	-36.59%	208173	1.0011	34.31	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230517	4.88	4.89	4.8	4.83	-0.62%	-0.21%	-36.2%	266526	1.2893	43.69	4.84	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230516	4.93	4.94	4.83	4.86	-1.42%	-0.21%	-35.8%	264634	1.2878	43.26	4.87	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230515	4.96	4.96	4.85	4.93	-0.6%	0.82%	-34.87%	320711	1.569	52.09	4.89	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230510	5.09	5.11	4.93	4.97	-2.55%	-0.6%	-34.35%	705830	3.5274	106.91	5	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230509	4.96	5.32	4.94	5.1	2.62%	-0.78%	-32.63%	1347053	6.9216	223.56	5.14	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230508	4.89	4.97	4.78	4.97	1.02%	1.84%	-34.35%	719855	3.5122	133.34	4.88	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230505	4.87	4.95	4.8	4.92	1.23%	0.61%	-35.01%	770189	3.7667	149.84	4.89	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230504	4.85	4.9	4.8	4.86	-2.99%	0.41%	-35.8%	647498	3.1323	135.66	4.84	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230428	4.88	5.07	4.88	5.01	2.66%	0.8%	-33.82%	430532	2.1395	98.65	4.97	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230427	4.88	4.92	4.84	4.88	0%	0%	-35.54%	273622	1.334	60.3	4.88	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230426	4.8	4.91	4.75	4.88	0.83%	0.41%	-35.54%	308457	1.4988	65.22	4.86	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230425	4.84	4.87	4.75	4.84	0.62%	0.62%	-36.06%	330712	1.5922	66.24	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230424	4.97	4.98	4.78	4.81	-3.41%	-0.62%	-36.46%	546624	2.646	103.75	4.84	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230421	5.05	5.17	4.97	4.98	-0.99%	-1.78%	-34.21%	616867	3.1247	125.61	5.07	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230420	5.03	5.13	4.98	5.03	0.4%	0%	-33.55%	451268	2.2709	85.96	5.03	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230419	5.08	5.08	4.98	5.01	-1.18%	-0.2%	-33.82%	441991	2.2185	83.03	5.02	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230418	5.09	5.14	5.04	5.07	-0.39%	-0.2%	-33.03%	343011	1.744	66.31	5.08	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230417	5.06	5.13	5.03	5.09	0.39%	0%	-32.76%	352489	1.7925	66.44	5.09	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230414	5.11	5.16	5.06	5.07	-0.78%	-0.39%	-33.03%	505594	2.5757	94.02	5.09	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230413	5.11	5.16	5.07	5.11	-0.2%	0%	-32.5%	418793	2.1398	79.86	5.11	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230412	5.19	5.2	5.06	5.12	-1.35%	0%	-32.36%	488815	2.5011	94.69	5.12	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230411	5.15	5.2	5.08	5.19	2.17%	0.58%	-31.44%	586714	3.0291	118.12	5.16	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230410	5.11	5.11	5.03	5.08	-0.78%	0.2%	-32.89%	383800	1.9453	78.08	5.07	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230407	4.94	5.17	4.91	5.12	3.85%	0.39%	-32.36%	928951	4.7352	187.83	5.1	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230406	4.85	4.95	4.8	4.93	1.65%	0.41%	-34.87%	523462	2.5691	114.77	4.91	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230404	4.84	4.89	4.81	4.85	0%	0%	-35.93%	357220	1.7312	80.21	4.85	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230403	4.83	4.91	4.76	4.85	0.41%	-0.21%	-35.93%	462891	2.2496	106.78	4.86	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230331	4.76	4.84	4.73	4.83	1.47%	0.84%	-36.2%	450105	2.1562	102.44	4.79	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230330	4.7	4.77	4.65	4.76	1.71%	1.06%	-37.12%	393229	1.8522	87.7	4.71	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230329	4.7	4.75	4.66	4.68	-0.21%	-0.43%	-38.18%	324836	1.5264	74.64	4.7	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230328	4.77	4.79	4.67	4.69	-1.26%	-0.42%	-38.04%	368059	1.7353	86.13	4.71	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230327	4.86	4.86	4.73	4.75	-1.86%	-0.21%	-37.25%	473368	2.2532	110.25	4.76	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230324	4.8	4.88	4.77	4.84	0.62%	0.41%	-36.06%	457859	2.2078	106.68	4.82	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230323	4.83	4.83	4.77	4.81	-0.62%	0.21%	-36.46%	377504	1.8115	80.73	4.8	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230322	4.86	4.89	4.81	4.84	-0.21%	-0.21%	-36.06%	361938	1.7546	79.29	4.85	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230321	4.84	4.88	4.81	4.85	0.41%	0.21%	-35.93%	274271	1.3287	60.61	4.84	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230320	4.89	4.97	4.82	4.83	-0.82%	-0.82%	-36.2%	475614	2.3173	101.23	4.87	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230317	4.9	4.95	4.83	4.87	0%	-0.61%	-35.67%	450865	2.2073	93.62	4.9	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230316	4.91	4.93	4.86	4.87	-1.02%	-0.41%	-35.67%	257940	1.2614	49.44	4.89	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230315	4.94	4.97	4.92	4.92	0.41%	-0.4%	-35.01%	288382	1.4237	52.54	4.94	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230314	5	5.01	4.86	4.9	-2.2%	-0.61%	-35.27%	395871	1.9497	71.61	4.93	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230313	5.06	5.08	4.95	5.01	-0.99%	0.4%	-33.82%	467549	2.334	87.81	4.99	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230310	5.24	5.24	5.06	5.06	-3.62%	-1.17%	-33.16%	715832	3.664	143.32	5.12	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230309	5.32	5.34	5.23	5.25	-0.94%	-0.38%	-30.65%	375185	1.9764	84.75	5.27	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230308	5.29	5.33	5.26	5.3	-0.19%	0%	-29.99%	298200	1.5799	68.48	5.3	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230307	5.43	5.48	5.3	5.31	-2.03%	-1.3%	-29.85%	412266	2.2194	98.06	5.38	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230306	5.57	5.58	5.4	5.42	-2.34%	-0.91%	-28.4%	542156	2.9636	133.67	5.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230303	5.45	5.6	5.41	5.55	2.21%	0.18%	-26.68%	732084	4.0591	190.48	5.54	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230302	5.34	5.5	5.33	5.43	1.12%	-0.18%	-28.27%	503337	2.7365	137.55	5.44	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230301	5.31	5.37	5.27	5.37	1.13%	0.56%	-29.06%	274247	1.4636	76.69	5.34	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230228	5.26	5.32	5.23	5.31	1.14%	0.57%	-29.85%	262504	1.386	69.66	5.28	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230227	5.3	5.32	5.22	5.25	-0.94%	-0.19%	-30.65%	283077	1.4904	68.11	5.26	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230224	5.36	5.36	5.27	5.3	-0.75%	0%	-29.99%	257032	1.362	54.92	5.3	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230223	5.37	5.47	5.31	5.34	-0.56%	-0.74%	-29.46%	325350	1.751	68.43	5.38	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230222	5.39	5.41	5.35	5.37	-0.92%	-0.19%	-29.06%	216967	1.1662	44.75	5.38	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230221	5.42	5.45	5.35	5.42	0.93%	0.37%	-28.4%	351303	1.8984	72.32	5.4	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230220	5.23	5.38	5.23	5.37	2.87%	0.75%	-29.06%	418175	2.2268	85.9	5.33	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230217	5.38	5.4	5.21	5.22	-2.97%	-1.51%	-31.04%	514124	2.7246	106.62	5.3	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230216	5.45	5.53	5.33	5.38	-1.28%	-1.28%	-28.93%	345886	1.8838	75.07	5.45	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230215	5.5	5.51	5.4	5.45	-0.91%	0%	-28.01%	417032	2.2738	88.92	5.45	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230214	5.54	5.62	5.47	5.5	0.55%	-0.9%	-27.34%	605573	3.3598	126.03	5.55	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230213	5.29	5.52	5.23	5.47	3.4%	1.11%	-27.74%	820011	4.4351	159.56	5.41	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230210	5.3	5.4	5.27	5.29	-0.56%	-0.56%	-30.12%	407800	2.1688	79.33	5.32	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230209	5.2	5.34	5.19	5.32	2.31%	0.76%	-29.72%	394355	2.0806	77.36	5.28	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230208	5.24	5.29	5.2	5.2	-0.95%	-0.76%	-31.31%	236154	1.2381	46.15	5.24	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230207	5.19	5.25	5.19	5.25	1.16%	0.38%	-30.65%	260838	1.3634	50.14	5.23	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230206	5.26	5.29	5.18	5.19	-1.7%	-0.57%	-31.44%	338345	1.7667	63.96	5.22	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230203	5.35	5.36	5.25	5.28	-1.49%	0%	-30.25%	401565	2.1215	72.39	5.28	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230202	5.34	5.41	5.3	5.36	0.37%	0.19%	-29.19%	463389	2.4781	84.45	5.35	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230201	5.35	5.39	5.28	5.34	-0.56%	0.38%	-29.46%	650139	3.4566	114.46	5.32	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230131	5.26	5.39	5.13	5.37	-0.56%	1.13%	-29.06%	836193	4.4387	150.47	5.31	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230130	5.6	5.67	5.38	5.4	-2%	-1.1%	-28.67%	711628	3.8851	141.8	5.46	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230120	5.43	5.52	5.41	5.51	1.29%	0.36%	-27.21%	323382	1.7747	66.09	5.49	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230119	5.31	5.45	5.28	5.44	1.68%	1.12%	-28.14%	399694	2.1515	72.3	5.38	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230118	5.36	5.44	5.33	5.35	-0.56%	-0.19%	-29.33%	329433	1.7663	60.58	5.36	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230117	5.4	5.43	5.26	5.38	-0.37%	0.75%	-28.93%	384592	2.0535	63.58	5.34	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230116	5.46	5.46	5.31	5.4	-0.92%	0.19%	-28.67%	666663	3.5951	109.02	5.39	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230113	5.33	5.46	5.31	5.45	1.87%	0.55%	-28.01%	448661	2.4302	75.92	5.42	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230112	5.4	5.4	5.23	5.35	-0.93%	0.75%	-29.33%	644977	3.4222	102.01	5.31	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230111	5.38	5.58	5.37	5.4	0.56%	-1.46%	-28.67%	513446	2.8113	86.01	5.48	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230110	5.37	5.43	5.33	5.37	0%	-0.37%	-29.06%	461140	2.4845	77.01	5.39	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230109	5.45	5.48	5.33	5.37	-1.29%	-0.19%	-29.06%	658594	3.5424	111.3	5.38	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230106	5.67	5.72	5.42	5.44	-2.33%	-1.09%	-28.14%	543361	2.9904	100.77	5.5	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230105	5.55	5.59	5.46	5.57	-0.36%	0.72%	-26.42%	600805	3.3229	115.51	5.53	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230104	5.29	5.65	5.25	5.59	5.67%	1.08%	-26.16%	887227	4.9033	173.19	5.53	0%	7.7	0%	7.64	0%	7.57	0%	0%
20230103	5.34	5.43	5.27	5.29	-0.75%	-0.56%	-30.12%	500055	2.6624	97.19	5.32	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221230	5.29	5.37	5.25	5.33	0.95%	0.19%	-29.59%	498464	2.6496	88.21	5.32	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221229	5.44	5.48	5.26	5.28	-3.65%	-0.75%	-30.25%	739217	3.9316	125.58	5.32	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221228	5.45	5.55	5.3	5.48	0.55%	0.37%	-27.61%	473075	2.5843	75.07	5.46	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221227	5.46	5.56	5.4	5.45	0.18%	-0.37%	-28.01%	440406	2.4112	69.58	5.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221226	5.46	5.59	5.41	5.44	-0.18%	-0.91%	-28.14%	370967	2.0348	56.37	5.49	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221223	5.47	5.54	5.41	5.45	-0.91%	-0.37%	-28.01%	244016	1.3345	33.38	5.47	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221222	5.63	5.66	5.45	5.5	-0.9%	-0.9%	-27.34%	373609	2.0733	41.55	5.55	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221221	5.48	5.65	5.47	5.55	1.28%	-0.54%	-26.68%	512359	2.8603	52.17	5.58	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221220	5.54	5.64	5.42	5.48	-1.44%	-0.54%	-27.61%	719111	3.9644	68.8	5.51	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221219	5.74	5.85	5.52	5.56	-3.81%	-1.24%	-26.55%	686677	3.8636	64.28	5.63	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221216	5.58	5.79	5.54	5.78	4.71%	1.23%	-23.65%	926740	5.2895	84.23	5.71	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221215	5.73	5.73	5.48	5.52	-4%	-0.72%	-27.08%	1260183	7.0042	106.84	5.56	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221214	5.73	5.83	5.71	5.75	0.17%	-0.17%	-24.04%	473307	2.7249	37.68	5.76	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221213	5.71	5.8	5.71	5.74	-0.35%	-0.17%	-24.17%	655982	3.7748	39.84	5.75	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221212	5.9	5.96	5.71	5.76	-3.68%	-0.86%	-23.91%	989527	5.7482	54.97	5.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221209	5.82	6.09	5.79	5.98	0.5%	0.67%	-21%	1860476	11.0495	104.93	5.94	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221208	5.8	6.06	5.75	5.95	2.41%	0.34%	-21.4%	1126424	6.6818	67.15	5.93	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221207	5.82	5.94	5.68	5.81	-0.17%	0.52%	-23.25%	886723	5.1273	54.12	5.78	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221206	5.71	5.99	5.68	5.82	1.93%	-0.51%	-23.12%	1071106	6.2663	68.92	5.85	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221205	5.67	5.78	5.64	5.71	2.15%	-0.17%	-24.57%	1130044	6.4622	74.42	5.72	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221202	5.8	5.81	5.44	5.59	-3.12%	0.36%	-26.16%	1428127	7.9578	95.51	5.57	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221201	5.97	6.09	5.72	5.77	-1.37%	-2.37%	-23.78%	2254231	13.3122	171.28	5.91	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221130	5.63	6.13	5.58	5.85	5.03%	-1.18%	-22.72%	4280222	25.3197	381.39	5.92	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221129	5.35	5.57	5.29	5.57	10.08%	2.39%	-26.42%	2488642	13.5306	305.7	5.44	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221128	4.85	5.09	4.8	5.06	2.64%	1.2%	-33.16%	1299284	6.4908	190.94	5	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221125	4.79	4.99	4.76	4.93	4.89%	1.02%	-34.87%	1083965	5.2849	158.5	4.88	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221124	4.78	4.8	4.67	4.7	0.21%	-0.63%	-37.91%	363084	1.7179	50.89	4.73	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221123	4.71	4.75	4.66	4.69	-0.85%	0%	-38.04%	306430	1.4379	43.11	4.69	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221122	4.79	4.8	4.66	4.73	0.85%	0%	-37.52%	457598	2.1648	65.1	4.73	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221121	4.81	4.81	4.61	4.69	-3.3%	0.43%	-38.04%	593436	2.7686	85.63	4.67	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221118	4.84	4.9	4.79	4.85	0.21%	0%	-35.93%	417701	2.025	65.88	4.85	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221117	4.82	4.9	4.79	4.84	0.21%	0%	-36.06%	428025	2.072	67.85	4.84	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221116	4.94	4.98	4.82	4.83	-1.43%	-1.02%	-36.2%	671267	3.2751	110.44	4.88	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221115	4.89	5.01	4.86	4.9	0%	-0.2%	-35.27%	670771	3.2945	115.06	4.91	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221114	5.01	5.07	4.87	4.9	0.41%	-1.61%	-35.27%	1193118	5.9371	215.74	4.98	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221111	4.69	5	4.64	4.88	6.09%	0.83%	-35.54%	1192724	5.7689	241.25	4.84	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221110	4.5	4.66	4.46	4.6	1.1%	0.44%	-39.23%	368159	1.6871	83.6	4.58	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221109	4.54	4.62	4.51	4.55	0.89%	-0.44%	-39.89%	330959	1.5139	76.25	4.57	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221108	4.57	4.58	4.47	4.51	-0.66%	-0.22%	-40.42%	249432	1.1262	57.9	4.52	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221107	4.48	4.56	4.46	4.54	0.22%	0.44%	-40.03%	277845	1.2556	65.53	4.52	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221104	4.36	4.57	4.36	4.53	3.66%	0.67%	-40.16%	469042	2.1086	106.84	4.5	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221103	4.38	4.42	4.34	4.37	-1.13%	0%	-42.27%	267126	1.1676	61.89	4.37	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221102	4.3	4.53	4.27	4.42	2.08%	0.23%	-41.61%	481460	2.1211	108.69	4.41	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221101	4.19	4.36	4.14	4.33	3.1%	1.88%	-42.8%	451896	1.9185	103.86	4.25	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221031	4.22	4.28	4.14	4.2	-1.87%	0%	-44.52%	486202	2.0417	116.55	4.2	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221028	4.49	4.51	4.27	4.28	-4.89%	-1.83%	-43.46%	455893	1.9893	121.04	4.36	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221027	4.48	4.54	4.46	4.5	0.22%	-0.22%	-40.55%	259929	1.1725	74.52	4.51	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221026	4.46	4.52	4.45	4.49	0.67%	0%	-40.69%	207244	0.9314	60.55	4.49	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221025	4.46	4.5	4.39	4.46	-0.22%	0.22%	-41.08%	247836	1.1026	71.5	4.45	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221024	4.65	4.66	4.46	4.47	-4.08%	-1.97%	-40.95%	421611	1.9212	120.45	4.56	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221021	4.75	4.78	4.65	4.66	-1.06%	-1.06%	-38.44%	262236	1.2345	79.87	4.71	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221020	4.68	4.79	4.64	4.71	0.43%	0%	-37.78%	366263	1.7269	110.1	4.71	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221019	4.77	4.86	4.69	4.69	-1.68%	-1.68%	-38.04%	251431	1.1996	75.49	4.77	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221018	4.8	4.86	4.76	4.77	-0.21%	-0.83%	-36.99%	263756	1.2685	75.38	4.81	0%	7.7	0%	7.64	0%	7.57	0%	0%
20221017	4.75	4.8	4.68	4.78	0.84%	0.63%	-36.86%	259635	1.2342	67.95	4.75	0%	7.7	0%	7.64	0%	7.57	0%	0%
20220721	5.57	5.61	5.55	5.57	-0.36%	-0.18%	-26.42%	317557	1.7723	58.61	5.58	-27.91%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220720	5.6	5.66	5.57	5.59	-0.36%	-0.36%	-26.16%	358907	2.0125	66.55	5.61	-27.52%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220719	5.63	5.67	5.56	5.61	0.54%	0%	-25.89%	312241	1.7506	57.89	5.61	-27.52%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220718	5.5	5.63	5.49	5.58	1.64%	0.18%	-26.29%	454565	2.5313	83.71	5.57	-28.04%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220715	5.58	5.6	5.46	5.49	-2.49%	-0.72%	-27.48%	633973	3.5034	115.85	5.53	-28.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220714	5.72	5.73	5.62	5.63	-1.92%	-0.35%	-25.63%	468906	2.651	87.67	5.65	-27%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220713	5.74	5.86	5.72	5.74	0%	-0.69%	-24.17%	524568	3.0314	100.25	5.78	-25.32%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220712	5.79	5.84	5.73	5.74	-1.03%	-0.69%	-24.17%	433407	2.5055	82.85	5.78	-25.32%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220711	5.82	5.86	5.72	5.8	-1.19%	0.35%	-23.38%	420477	2.4308	80.38	5.78	-25.32%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220708	5.92	5.96	5.84	5.87	0%	-0.34%	-22.46%	411653	2.4249	80.19	5.89	-23.9%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220707	5.84	5.89	5.78	5.87	0.86%	0.51%	-22.46%	537119	3.1384	103.78	5.84	-24.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220706	5.89	5.95	5.78	5.82	-2.02%	0%	-23.12%	678235	3.9484	130.57	5.82	-24.81%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220705	6.02	6.06	5.88	5.94	-1.16%	-0.5%	-21.53%	693972	4.1399	136.9	5.97	-22.87%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220704	6.15	6.18	5.98	6.01	-3.53%	-0.66%	-20.61%	1048448	6.3436	209.78	6.05	-21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220701	6.5	6.5	6.2	6.23	-4.01%	-1.11%	-17.7%	1371798	8.6461	285.92	6.3	-18.6%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220630	6.2	6.56	6.11	6.49	6.92%	2.53%	-14.27%	1882913	11.9193	394.16	6.33	-18.22%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220629	5.96	6.2	5.96	6.07	2.36%	-0.65%	-19.82%	1394552	8.527	281.98	6.11	-21.06%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220628	5.82	5.93	5.78	5.93	1.89%	1.19%	-21.66%	875267	5.126	169.51	5.86	-24.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220627	5.73	5.87	5.72	5.82	1.57%	0.17%	-23.12%	896022	5.2088	172.25	5.81	-24.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220624	5.65	5.78	5.58	5.73	1.24%	1.06%	-24.31%	941253	5.3327	176.35	5.67	-26.74%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220623	5.6	5.69	5.56	5.66	0.53%	0.35%	-25.23%	546457	3.0812	101.89	5.64	-27.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220622	5.7	5.77	5.6	5.63	-1.23%	-0.88%	-25.63%	599501	3.4056	112.62	5.68	-26.61%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220621	5.69	5.84	5.65	5.7	0%	-0.87%	-24.7%	832618	4.7895	158.38	5.75	-25.71%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220620	5.54	5.75	5.52	5.7	3.26%	0.88%	-24.7%	972328	5.4962	181.75	5.65	-27%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220617	5.55	5.58	5.45	5.52	-0.72%	0.18%	-27.08%	621624	3.4248	113.25	5.51	-28.81%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220616	5.59	5.68	5.55	5.56	0%	-0.54%	-26.55%	709707	3.9681	131.22	5.59	-27.78%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220615	5.53	5.78	5.51	5.66	2.54%	-0.18%	-25.23%	1357696	7.6993	254.61	5.67	-26.74%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220614	5.41	5.53	5.4	5.52	1.47%	0.91%	-27.08%	658549	3.6023	119.12	5.47	-29.33%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220613	5.53	5.55	5.42	5.44	-2.33%	-0.73%	-28.14%	754656	4.1328	136.67	5.48	-29.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220610	5.55	5.58	5.5	5.57	0.18%	0.54%	-26.42%	615075	3.4073	112.68	5.54	-28.42%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220609	5.58	5.65	5.54	5.56	-0.36%	-0.54%	-26.55%	625986	3.4982	115.68	5.59	-27.78%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220608	5.6	5.61	5.52	5.58	-0.53%	0.36%	-26.29%	727328	4.0441	133.73	5.56	-28.17%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220607	5.55	5.62	5.53	5.61	0.9%	0.54%	-25.89%	794435	4.4316	146.55	5.58	-27.91%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220606	5.69	5.69	5.51	5.56	-2.46%	0.18%	-26.55%	1173554	6.5155	215.46	5.55	-28.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220602	5.78	5.81	5.67	5.7	-1.72%	-0.35%	-24.7%	671294	3.8376	126.91	5.72	-26.1%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220601	5.75	5.88	5.69	5.8	1.22%	0.17%	-23.38%	918475	5.3176	175.85	5.79	-25.19%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220531	5.72	5.81	5.69	5.73	0.53%	-0.35%	-24.31%	623529	3.5877	118.64	5.75	-25.71%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220530	5.68	5.84	5.65	5.7	0.53%	-0.52%	-24.7%	734357	4.2053	139.06	5.73	-25.97%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220527	5.75	5.78	5.63	5.67	-1.39%	-0.35%	-25.1%	613227	3.4869	115.31	5.69	-26.49%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220526	5.63	5.82	5.62	5.75	2.13%	0.52%	-24.04%	702817	4.0235	133.05	5.72	-26.1%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220525	5.63	5.65	5.56	5.63	0.18%	0.54%	-25.63%	583356	3.2692	108.11	5.6	-27.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220524	5.73	5.8	5.61	5.62	-1.75%	-1.58%	-25.76%	634852	3.6263	119.92	5.71	-26.23%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220523	5.83	5.85	5.69	5.72	-2.22%	-0.69%	-24.44%	707609	4.0737	134.71	5.76	-25.58%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220520	5.83	5.88	5.76	5.85	1.04%	0.52%	-22.72%	704193	4.0952	135.42	5.82	-24.81%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220519	5.63	5.85	5.61	5.79	1.4%	0.17%	-23.51%	770424	4.4505	147.17	5.78	-25.32%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220518	5.78	5.79	5.67	5.71	-1.21%	-0.17%	-24.57%	455510	2.6043	86.12	5.72	-26.1%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220517	5.87	5.9	5.69	5.78	-2.36%	0.17%	-23.65%	677212	3.91	129.3	5.77	-25.45%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220516	6.01	6.09	5.83	5.92	0.51%	-0.34%	-21.8%	1144172	6.7957	224.73	5.94	-23.26%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220513	5.56	5.92	5.55	5.89	5.94%	2.61%	-22.19%	1273532	7.3072	241.64	5.74	-25.84%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220512	5.61	5.66	5.43	5.56	-1.59%	0.36%	-26.55%	914359	5.0668	167.55	5.54	-28.42%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220511	5.68	5.79	5.63	5.65	-0.53%	-0.88%	-25.36%	814668	4.6433	153.55	5.7	-26.36%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220510	5.65	5.72	5.55	5.68	-1.05%	0.71%	-24.97%	850909	4.7971	158.63	5.64	-27.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220509	5.62	5.81	5.6	5.74	1.41%	0%	-24.17%	514056	2.9486	97.51	5.74	-25.84%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220506	5.87	5.87	5.64	5.66	-5.82%	-1.39%	-25.23%	893985	5.1331	169.75	5.74	-25.84%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220505	6.04	6.1	5.83	6.01	-0.66%	0.84%	-20.61%	1191265	7.0948	234.62	5.96	-23%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220429	5.95	6.08	5.67	6.05	2.02%	2.54%	-20.08%	1535571	9.0596	299.59	5.9	-23.77%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220428	5.89	6.06	5.71	5.93	0.51%	0.85%	-21.66%	1470150	8.6408	285.74	5.88	-24.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220427	6.1	6.29	5.86	5.9	-6.65%	-1.99%	-22.06%	1919141	11.5587	382.23	6.02	-22.22%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220426	6.55	6.65	6.3	6.32	-3.51%	-2.47%	-16.51%	783843	5.0784	167.94	6.48	-16.28%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220425	6.79	7.1	6.55	6.55	-4.93%	-3.53%	-13.47%	783151	5.3182	175.87	6.79	-12.27%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220422	6.78	6.94	6.66	6.89	1.03%	1.17%	-8.98%	575142	3.9152	129.47	6.81	-12.02%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220421	6.88	7.03	6.79	6.82	-1.45%	-1.16%	-9.91%	597971	4.1234	136.36	6.9	-10.85%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220420	7.22	7.35	6.85	6.92	-4.42%	-1.14%	-8.59%	862956	6.0403	199.75	7	-9.56%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220419	7.08	7.29	6.92	7.24	1.54%	1.54%	-4.36%	771112	5.4995	181.86	7.13	-7.88%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220418	7.47	7.57	7.07	7.13	-6.68%	-2.33%	-5.81%	1097643	8.0176	265.13	7.3	-5.68%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220415	7.45	7.96	7.45	7.64	1.19%	-0.52%	0.92%	1078911	8.2911	274.18	7.68	-0.78%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220414	7.24	7.75	7.24	7.55	4.43%	0.8%	-0.26%	1160417	8.6918	287.43	7.49	-3.23%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220413	7.25	7.41	7.09	7.23	-1.77%	0%	-4.49%	916733	6.6266	219.13	7.23	-6.59%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220412	7.4	7.48	7.22	7.36	0.14%	0%	-2.77%	1001889	7.3732	243.82	7.36	-4.91%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220411	7.61	7.64	7.33	7.35	-4.42%	-1.47%	-2.91%	951047	7.0943	234.6	7.46	-3.62%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220408	7.59	7.85	7.37	7.69	1.32%	1.18%	1.59%	1169123	8.8808	293.68	7.6	-1.81%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220407	7.81	7.91	7.54	7.59	-4.17%	-1.56%	0.26%	1043322	8.0466	266.09	7.71	-0.39%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220401	7.3	7.85	7.24	7.76	5.43%	2.65%	2.51%	1534151	11.5924	383.35	7.56	-2.33%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220331	7.18	7.65	7.18	7.36	1.94%	-1.21%	-2.77%	2094034	15.5948	515.7	7.45	-3.75%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220330	6.69	7.24	6.67	7.22	8.08%	2.7%	-4.62%	1480793	10.4131	344.35	7.03	-9.17%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220329	6.65	6.8	6.55	6.68	-0.6%	0%	-11.76%	699528	4.6751	154.6	6.68	-13.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220328	6.41	6.82	6.39	6.72	4.02%	0.75%	-11.23%	949677	6.3302	209.33	6.67	-13.82%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220325	6.49	6.65	6.39	6.46	-0.46%	-0.92%	-14.66%	477909	3.1146	103	6.52	-15.76%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220324	6.55	6.67	6.47	6.49	-2.11%	-0.92%	-14.27%	471277	3.0876	102.1	6.55	-15.37%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220323	6.5	6.82	6.39	6.63	2.31%	0.76%	-12.42%	1005057	6.616	218.78	6.58	-14.99%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220322	6.25	6.56	6.21	6.48	2.86%	0.78%	-14.4%	866333	5.5691	184.16	6.43	-16.93%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220321	6.46	6.47	6.27	6.3	-3.82%	-0.63%	-16.78%	736946	4.6714	154.48	6.34	-18.09%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220318	6.25	6.59	6.2	6.55	3.15%	1.87%	-13.47%	706398	4.5406	150.15	6.43	-16.93%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220317	6.33	6.45	6.18	6.35	4.61%	0.32%	-16.12%	893033	5.6541	186.97	6.33	-18.22%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220316	5.93	6.14	5.7	6.07	3.94%	2.53%	-19.82%	801987	4.7474	156.99	5.92	-23.51%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220315	6.3	6.31	5.81	5.84	-8.03%	-3.15%	-22.85%	965194	5.8193	192.44	6.03	-22.09%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220314	6.38	6.73	6.34	6.35	-2.76%	-2.61%	-16.12%	519739	3.3867	111.99	6.52	-15.76%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220311	6.46	6.56	6.28	6.53	0.15%	1.87%	-13.74%	423430	2.7126	89.7	6.41	-17.18%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220310	6.48	6.59	6.41	6.52	2.19%	0%	-13.87%	381387	2.4858	82.2	6.52	-15.76%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220309	6.61	6.65	6.14	6.38	-3.19%	0%	-15.72%	619514	3.9531	130.72	6.38	-17.57%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220308	6.92	6.93	6.56	6.59	-4.49%	-1.93%	-12.95%	590263	3.9694	131.26	6.72	-13.18%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220307	6.98	7.18	6.87	6.9	-1.57%	-1.57%	-8.85%	598329	4.1958	138.75	7.01	-9.43%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220304	6.94	7.03	6.8	7.01	0.57%	1.01%	-7.4%	513799	3.5667	117.95	6.94	-10.34%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220303	6.86	7	6.85	6.97	2.05%	0.43%	-7.93%	688013	4.7777	157.99	6.94	-10.34%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220302	6.99	7.15	6.79	6.83	-1.59%	-1.01%	-9.78%	780647	5.39	178.24	6.9	-10.85%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220301	6.88	6.96	6.82	6.94	0.58%	0.73%	-8.32%	292144	2.0143	66.61	6.89	-10.98%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220228	6.9	6.93	6.74	6.9	0%	0.73%	-8.85%	428346	2.9343	97.03	6.85	-11.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220225	6.9	7.03	6.83	6.9	-0.43%	-0.29%	-8.85%	367177	2.542	84.06	6.92	-10.59%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220224	7.06	7.11	6.84	6.93	-2.26%	-0.57%	-8.45%	507767	3.5382	117	6.97	-9.95%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220223	7.32	7.35	7.05	7.09	-3.67%	-0.56%	-6.34%	668734	4.7681	157.68	7.13	-7.88%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220222	7.3	7.41	7.23	7.36	0.14%	0.55%	-2.77%	537389	3.9357	130.15	7.32	-5.43%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220221	7.35	7.39	7.17	7.35	0%	0.96%	-2.91%	481927	3.5083	116.02	7.28	-5.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220218	7.07	7.36	7.07	7.35	3.96%	1.1%	-2.91%	834410	6.063	200.5	7.27	-6.07%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220217	7.23	7.25	7.06	7.07	-2.08%	-0.7%	-6.61%	554235	3.9445	130.44	7.12	-8.01%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220216	7.2	7.43	7.17	7.22	0.28%	-0.69%	-4.62%	676378	4.9143	162.51	7.27	-6.07%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220215	7.28	7.47	7.15	7.2	-1.5%	-0.96%	-4.89%	693735	5.0456	166.85	7.27	-6.07%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220214	7.64	7.67	7.26	7.31	-4.69%	-1.22%	-3.43%	940322	6.9558	230.02	7.4	-4.39%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220211	8	8.15	7.64	7.67	-3.16%	-2.42%	1.32%	931709	7.3277	242.32	7.86	1.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220210	7.43	8.02	7.37	7.92	6.59%	1.02%	4.62%	1252672	9.8172	324.64	7.84	1.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20220209	7.65	7.83	7.32	7.43	-2.49%	-1.85%	-1.85%	927440	7.0163	232.02	7.57	-2.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211203	6.07	6.12	5.97	6.11	0.49%	0.99%	-19.29%	358558	2.1691	71.73	6.05	-21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211202	6	6.08	5.97	6.08	0.83%	0.66%	-19.68%	269439	1.6263	53.78	6.04	-21.96%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211201	5.91	6.07	5.91	6.03	1.69%	0.33%	-20.34%	421422	2.5321	83.73	6.01	-22.35%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211130	5.97	6.04	5.9	5.93	-0.67%	-0.34%	-21.66%	446051	2.6557	87.82	5.95	-23.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211129	6.05	6.07	5.93	5.97	-2.45%	-0.5%	-21.14%	488951	2.9322	96.96	6	-22.48%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211126	6.18	6.19	6.1	6.12	-1.29%	-0.16%	-19.15%	214765	1.3155	43.5	6.13	-20.8%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211125	6.25	6.27	6.19	6.2	-0.64%	-0.32%	-18.1%	219767	1.3667	45.2	6.22	-19.64%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211124	6.2	6.29	6.2	6.24	0.16%	-0.16%	-17.57%	215606	1.3475	44.56	6.25	-19.25%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211123	6.22	6.3	6.2	6.23	0.16%	-0.16%	-17.7%	258922	1.615	53.41	6.24	-19.38%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211122	6.38	6.4	6.21	6.22	-2.05%	-0.48%	-17.83%	342666	2.1406	70.79	6.25	-19.25%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211119	6.28	6.39	6.2	6.35	2.42%	1.11%	-16.12%	314360	1.9754	65.32	6.28	-18.86%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211118	6.34	6.38	6.18	6.2	-2.21%	-1.12%	-18.1%	312977	1.9612	64.85	6.27	-18.99%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211117	6.42	6.46	6.33	6.34	-1.25%	-0.47%	-16.25%	215104	1.3708	45.33	6.37	-17.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211116	6.42	6.55	6.39	6.42	-0.16%	-0.77%	-15.19%	283152	1.831	60.55	6.47	-16.41%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211115	6.39	6.45	6.26	6.43	0.47%	1.26%	-15.06%	368882	2.3412	77.42	6.35	-17.96%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211112	6.53	6.55	6.35	6.4	-3.61%	-0.31%	-15.46%	567765	3.6469	120.6	6.42	-17.05%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211111	6.23	6.65	6.2	6.64	6.58%	2.31%	-12.29%	1008746	6.5471	216.51	6.49	-16.15%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211110	6	6.26	5.9	6.23	3.83%	2.47%	-17.7%	656590	3.9934	132.06	6.08	-21.45%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211109	5.95	6.01	5.93	6	0.84%	0.33%	-20.74%	236702	1.4146	46.78	5.98	-22.74%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211108	5.94	6.06	5.93	5.95	0.51%	-0.5%	-21.4%	343401	2.0541	67.93	5.98	-22.74%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211105	5.98	6.05	5.92	5.92	-1%	-0.34%	-21.8%	295893	1.7587	58.16	5.94	-23.26%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211104	6.01	6.04	5.93	5.98	-0.17%	-0.17%	-21%	306491	1.8355	60.7	5.99	-22.61%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211103	6.1	6.19	5.99	5.99	-1.48%	-1.16%	-20.87%	567172	3.4398	113.75	6.06	-21.71%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211102	6.26	6.31	6	6.08	-2.88%	-1.14%	-19.68%	495477	3.0477	100.78	6.15	-20.54%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211101	6.24	6.37	6.21	6.26	0%	-0.32%	-17.31%	347746	2.1832	72.2	6.28	-18.86%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211029	6.35	6.4	6.21	6.26	-1.42%	-0.16%	-17.31%	425473	2.6677	88.22	6.27	-18.99%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211028	6.5	6.56	6.3	6.35	-2.46%	-0.47%	-16.12%	406679	2.5954	85.83	6.38	-17.57%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211027	6.63	6.63	6.47	6.51	-1.96%	-0.46%	-14%	416425	2.7241	90.08	6.54	-15.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211026	6.75	6.87	6.6	6.64	-2.64%	-0.9%	-12.29%	590433	3.9561	130.82	6.7	-13.44%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211025	6.9	7.03	6.76	6.82	-3.67%	-0.29%	-9.91%	688907	4.7151	155.92	6.84	-11.63%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211022	7.12	7.36	7.01	7.08	0.14%	-0.98%	-6.47%	701412	5.0173	165.92	7.15	-7.62%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211021	6.91	7.14	6.87	7.07	2.91%	0.57%	-6.61%	409232	2.8783	95.18	7.03	-9.17%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211020	7.07	7.07	6.83	6.87	-2.41%	-0.58%	-9.25%	385295	2.6633	88.07	6.91	-10.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211019	7.04	7.13	6.97	7.04	0.14%	-0.14%	-7%	268009	1.8905	62.52	7.05	-8.91%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211018	7.15	7.15	6.91	7.03	-1.26%	0.43%	-7.13%	449597	3.1483	104.11	7	-9.56%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211015	7.15	7.4	7.05	7.12	0.14%	-1.39%	-5.94%	421327	3.0406	100.55	7.22	-6.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211014	7.35	7.36	6.98	7.11	-6.08%	-0.56%	-6.08%	757395	5.4148	179.06	7.15	-7.62%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211013	7.6	7.74	7.48	7.57	-1.56%	-0.26%	0%	535268	4.0634	134.37	7.59	-1.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211012	7.33	7.85	7.3	7.69	4.34%	0.65%	1.59%	1115525	8.5252	281.92	7.64	-1.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211011	7.22	7.52	7.22	7.37	2.22%	-0.14%	-2.64%	573827	4.2354	140.06	7.38	-4.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20211008	7.53	7.59	7.17	7.21	-3.74%	-1.64%	-4.76%	752363	5.5127	182.3	7.33	-5.3%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210930	7.28	7.55	7.27	7.49	4.03%	0.27%	-1.06%	771426	5.7663	190.69	7.47	-3.49%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210929	7.2	7.37	7.16	7.2	-0.83%	-1.1%	-4.89%	538261	3.9192	129.6	7.28	-5.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210928	7.2	7.33	7.1	7.26	2.69%	0%	-4.1%	480937	3.4893	115.39	7.26	-6.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210927	7.36	7.42	7.05	7.07	-4.07%	-1.53%	-6.61%	565489	4.0615	134.31	7.18	-7.24%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210924	7.34	7.51	7.26	7.37	1.38%	-0.54%	-2.64%	668798	4.9582	163.96	7.41	-4.26%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210923	7.07	7.39	7.06	7.27	2.39%	-0.14%	-3.96%	686105	4.9981	165.28	7.28	-5.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210922	6.67	7.13	6.66	7.1	4.57%	1.87%	-6.21%	584915	4.074	134.72	6.97	-9.95%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210917	6.66	6.88	6.58	6.79	2.11%	0.74%	-10.3%	447699	3.017	99.77	6.74	-12.92%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210916	6.82	6.88	6.62	6.65	-2.78%	-1.34%	-12.15%	461128	3.1094	102.82	6.74	-12.92%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210915	7	7.05	6.8	6.84	-2.29%	-0.73%	-9.64%	440379	3.0349	100.36	6.89	-10.98%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210914	7.24	7.33	7	7	-3.31%	-2.23%	-7.53%	566956	4.0595	134.24	7.16	-7.49%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210913	7.2	7.34	7.13	7.24	-0.14%	-0.28%	-4.36%	499489	3.6262	119.91	7.26	-6.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210910	7.28	7.5	7.22	7.25	-0.41%	-1.36%	-4.23%	530747	3.9028	129.06	7.35	-5.04%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210909	7.31	7.32	7.2	7.28	0.28%	0.28%	-3.83%	350246	2.5425	84.08	7.26	-6.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210908	7.34	7.38	7.22	7.26	-1.09%	-0.14%	-4.1%	391372	2.8439	94.04	7.27	-6.07%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210907	7.31	7.35	7.22	7.34	0.96%	0.55%	-3.04%	324548	2.3694	78.35	7.3	-5.68%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210906	7.32	7.37	7.18	7.27	-0.41%	0.14%	-3.96%	406385	2.9501	97.56	7.26	-6.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210729	6.6	6.65	6.41	6.5	0%	0%	-14.13%	427262	2.7756	91.79	6.5	-16.02%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210728	6.73	6.73	6.42	6.5	-1.52%	-0.61%	-14.13%	621549	4.0643	134.4	6.54	-15.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210727	6.79	6.87	6.58	6.6	-2.94%	-1.2%	-12.81%	514107	3.4364	113.64	6.68	-13.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210726	7.09	7.12	6.77	6.8	-4.9%	-0.87%	-10.17%	650047	4.4625	147.57	6.86	-11.37%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210723	7.25	7.26	7.12	7.15	-1.79%	-0.28%	-5.55%	268081	1.9223	63.57	7.17	-7.36%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210722	7.16	7.32	7.11	7.28	1.39%	0.55%	-3.83%	345736	2.5033	82.78	7.24	-6.46%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210721	7.21	7.27	7.15	7.18	-0.55%	-0.14%	-5.15%	304937	2.1919	72.48	7.19	-7.11%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210720	7.35	7.35	7.16	7.22	-2.83%	-0.14%	-4.62%	459627	3.3248	109.95	7.23	-6.59%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210719	7.51	7.54	7.4	7.43	-1.46%	0%	-1.85%	356148	2.647	87.53	7.43	-4.01%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210716	7.54	7.71	7.53	7.54	-0.4%	-0.79%	-0.4%	323284	2.4584	81.3	7.6	-1.81%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210715	7.43	7.6	7.4	7.57	1.47%	0.66%	0%	367130	2.7617	91.33	7.52	-2.84%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210714	7.66	7.66	7.45	7.46	-1.97%	-0.53%	-1.45%	369194	2.7708	91.63	7.5	-3.1%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210713	7.56	7.63	7.43	7.61	0.93%	0.79%	0.53%	354294	2.6756	88.48	7.55	-2.45%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210712	7.61	7.65	7.5	7.54	-0.26%	-0.13%	-0.4%	438748	3.3125	109.54	7.55	-2.45%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210709	7.53	7.73	7.51	7.56	0.67%	-0.79%	-0.13%	359026	2.7374	90.52	7.62	-1.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210708	7.63	7.66	7.47	7.51	-1.44%	-0.4%	-0.79%	359779	2.7116	89.67	7.54	-2.58%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210707	7.79	7.83	7.56	7.62	-1.68%	-0.26%	0.66%	403170	3.0794	101.83	7.64	-1.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210706	7.54	7.85	7.48	7.75	2.92%	0.78%	2.38%	510110	3.9212	129.67	7.69	-0.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210705	7.68	7.69	7.48	7.53	-1.83%	-0.13%	-0.53%	337880	2.5487	84.28	7.54	-2.58%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210702	7.75	7.77	7.61	7.67	-1.92%	-0.13%	1.32%	436444	3.3526	110.87	7.68	-0.78%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210701	7.48	7.97	7.39	7.82	5.11%	1.03%	3.3%	871405	6.7426	222.97	7.74	0%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210630	7.65	7.65	7.44	7.44	-2.23%	-1.06%	-1.72%	438830	3.3012	109.17	7.52	-2.84%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210629	7.69	7.69	7.57	7.61	-1.3%	-0.13%	0.53%	349498	2.6634	88.08	7.62	-1.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210628	7.73	7.78	7.65	7.71	0.13%	0.13%	1.85%	368696	2.8395	93.9	7.7	-0.52%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210625	7.66	7.72	7.62	7.7	1.85%	0.39%	1.72%	396155	3.039	100.5	7.67	-0.9%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210624	7.64	7.7	7.55	7.56	-1.05%	-0.66%	-0.13%	318438	2.4221	80.1	7.61	-1.68%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210623	7.56	7.66	7.48	7.64	1.06%	0.53%	0.92%	295333	2.2455	74.26	7.6	-1.81%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210622	7.61	7.66	7.54	7.56	0.13%	-0.26%	-0.13%	354257	2.6856	88.81	7.58	-2.07%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210621	7.65	7.66	7.5	7.55	-1.31%	-0.13%	-0.26%	458145	3.4615	114.47	7.56	-2.33%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210618	7.78	7.82	7.57	7.65	-1.67%	-0.13%	1.06%	377018	2.8875	95.49	7.66	-1.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210617	7.89	7.96	7.75	7.78	-1.02%	-0.38%	2.77%	413258	3.2281	106.75	7.81	0.9%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210616	7.76	7.94	7.62	7.86	2.08%	0.38%	3.83%	658170	5.1504	170.32	7.83	1.16%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210615	7.95	7.98	7.67	7.7	-3.63%	-1.03%	1.72%	643847	5.0061	165.55	7.78	0.52%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210611	8.04	8.16	7.96	7.99	-0.87%	-0.5%	5.55%	482265	3.873	128.08	8.03	3.75%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210610	8.24	8.29	8.01	8.06	-2.18%	-0.74%	6.47%	705536	5.7313	189.53	8.12	4.91%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210609	8.53	8.56	8.22	8.24	-2.02%	-1.67%	8.85%	672237	5.6364	186.39	8.38	8.27%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210608	8.73	8.87	8.72	8.8	0%	-0.11%	16.25%	564333	4.9704	164.37	8.81	13.82%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210607	8.72	8.84	8.42	8.8	1.03%	1.38%	16.25%	852178	7.3985	244.66	8.68	12.14%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210604	8.52	8.79	8.51	8.71	1.75%	0.58%	15.06%	611345	5.2962	175.14	8.66	11.89%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210603	8.7	8.78	8.55	8.56	-1.27%	-1.15%	13.08%	619468	5.3637	177.37	8.66	11.89%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210602	8.39	8.88	8.36	8.67	4.71%	0.35%	14.53%	1203793	10.4001	343.92	8.64	11.63%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210601	8.33	8.38	8.25	8.28	-0.72%	-0.12%	9.38%	374753	3.106	102.71	8.29	7.11%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210531	8.25	8.38	8.18	8.34	0.12%	0.72%	10.17%	409200	3.3873	112.01	8.28	6.98%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210528	8.49	8.5	8.24	8.33	-2.23%	-0.12%	10.04%	785493	6.5525	216.68	8.34	7.75%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210527	8.64	8.66	8.45	8.52	-1.73%	-0.35%	12.55%	557022	4.7652	157.58	8.55	10.47%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210526	8.67	8.76	8.6	8.67	0.12%	-0.12%	14.53%	456480	3.96	130.95	8.68	12.14%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210525	8.5	8.7	8.46	8.66	1.88%	0.58%	14.4%	551905	4.751	157.11	8.61	11.24%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210524	8.51	8.62	8.4	8.5	-0.7%	0.12%	12.29%	395808	3.3613	111.15	8.49	9.69%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210521	8.42	8.61	8.41	8.56	2.03%	0.35%	13.08%	493262	4.209	139.19	8.53	10.21%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210520	8.39	8.5	8.34	8.39	0.24%	-0.36%	10.83%	513919	4.329	143.16	8.42	8.79%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210519	8.62	8.63	8.19	8.37	-3.35%	0.48%	10.57%	954698	7.9525	262.98	8.33	7.62%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210518	8.52	8.67	8.51	8.66	1.41%	0.58%	14.4%	266489	2.2947	75.88	8.61	11.24%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210517	8.65	8.74	8.52	8.54	-1.27%	-0.81%	12.81%	486064	4.1861	138.43	8.61	11.24%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210514	8.57	8.71	8.52	8.65	1.41%	0.23%	14.27%	498248	4.3006	142.22	8.63	11.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210513	8.49	8.69	8.47	8.53	-1.04%	-0.47%	12.68%	440945	3.7782	124.94	8.57	10.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210512	8.75	8.86	8.47	8.62	-2.05%	-0.12%	13.87%	792364	6.8402	226.2	8.63	11.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210511	8.85	8.91	8.7	8.8	-0.23%	0%	16.25%	408168	3.591	118.75	8.8	13.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210510	9.04	9.11	8.73	8.82	-2.54%	0%	16.51%	794072	7.0059	231.68	8.82	13.95%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210507	9.16	9.3	9.04	9.05	-1.42%	-0.98%	19.55%	517111	4.7272	156.32	9.14	18.09%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210506	9.31	9.45	9.1	9.18	-1.4%	-0.33%	21.27%	542084	4.9929	165.11	9.21	18.99%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210430	9.5	9.72	9.19	9.31	-1.59%	-0.43%	22.99%	840820	7.8657	260.11	9.35	20.8%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210429	9.36	9.57	9.14	9.46	-0.32%	1.18%	24.97%	936432	8.7547	289.51	9.35	20.8%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210428	9.51	9.6	9.3	9.49	-0.42%	0.64%	25.36%	672731	6.3436	209.78	9.43	21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210427	9.46	9.66	9.4	9.53	0.42%	-0.1%	25.89%	608487	5.8067	192.02	9.54	23.26%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210426	9.34	9.8	9.25	9.49	1.39%	-0.73%	25.36%	944608	9.0279	298.54	9.56	23.51%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210423	9.54	9.55	9.3	9.36	-1.58%	-0.21%	23.65%	721077	6.7671	223.78	9.38	21.19%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210422	9.69	9.73	9.47	9.51	-1.65%	-0.42%	25.63%	646334	6.1728	204.13	9.55	23.39%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210421	9.64	9.76	9.43	9.67	0.1%	0.52%	27.74%	837633	8.0616	266.59	9.62	24.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210416	10.26	10.26	10.03	10.17	-0.59%	0.3%	34.35%	663452	6.7277	222.48	10.14	31.01%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210415	10.56	10.64	10.09	10.23	-3.76%	-0.29%	35.14%	992897	10.1849	336.8	10.26	32.56%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210414	10.17	10.63	10.17	10.63	5.25%	1.63%	40.42%	1058274	11.0744	366.22	10.46	35.14%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210413	10.48	10.56	9.97	10.1	-3.35%	-0.88%	33.42%	1233509	12.5683	415.62	10.19	31.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210412	10.55	10.7	10.4	10.45	-0.38%	-0.85%	38.04%	765066	8.0613	266.58	10.54	36.18%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210409	10.15	10.56	10.09	10.49	4.17%	1.35%	38.57%	893216	9.2492	305.86	10.35	33.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210408	10.48	10.5	10.02	10.07	-4%	-1.08%	33.03%	1049910	10.6862	353.38	10.18	31.52%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210407	10.49	10.6	10.28	10.49	1.25%	0.77%	38.57%	729649	7.5974	251.24	10.41	34.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210406	10.53	10.76	10.34	10.36	0.58%	-1.52%	36.86%	820240	8.6295	285.37	10.52	35.92%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210402	10.26	10.43	10.13	10.3	1.38%	0.29%	36.06%	609833	6.2609	207.04	10.27	32.69%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210401	10.21	10.39	9.89	10.16	-0.29%	0.59%	34.21%	904071	9.1297	301.91	10.1	30.49%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210330	10	10.17	9.69	9.99	1.83%	0.4%	31.97%	1156120	11.5016	380.35	9.95	28.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210329	9.1	9.94	9.1	9.81	7.1%	1.98%	29.59%	1340040	12.8932	426.36	9.62	24.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20210326	9.2	9.31	9	9.16	1.55%	0.11%	21%	691564	6.3266	209.21	9.15	18.22%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201215	6.78	6.93	6.73	6.88	1.93%	0.44%	-9.11%	328760	2.2528	74.5	6.85	-11.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201214	6.75	6.84	6.69	6.75	0.45%	-0.15%	-10.83%	260362	1.7592	58.17	6.76	-12.66%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201211	6.82	6.83	6.67	6.72	-1.18%	-0.15%	-11.23%	295228	1.987	65.71	6.73	-13.05%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201210	6.85	6.89	6.79	6.8	-0.73%	-0.58%	-10.17%	290915	1.9887	65.76	6.84	-11.63%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201209	6.99	7.01	6.84	6.85	-2%	-1.01%	-9.51%	295270	2.0427	67.55	6.92	-10.59%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201208	6.99	7.07	6.97	6.99	-0.29%	-0.29%	-7.66%	290172	2.0335	67.25	7.01	-9.43%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201207	7.09	7.12	7	7.01	-1.13%	-0.43%	-7.4%	262007	1.845	61.01	7.04	-9.04%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201204	7.17	7.2	7.07	7.09	-1.12%	-0.28%	-6.34%	390360	2.7741	91.74	7.11	-8.14%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201203	7.34	7.34	7.16	7.17	-1.51%	-0.55%	-5.28%	355345	2.5614	84.7	7.21	-6.85%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201202	7.27	7.45	7.22	7.28	0.55%	-0.68%	-3.83%	481167	3.5273	116.64	7.33	-5.3%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201201	7.3	7.32	7.16	7.24	-0.55%	0.28%	-4.36%	400633	2.8916	95.62	7.22	-6.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201130	7.31	7.52	7.25	7.28	0%	-1.62%	-3.83%	591361	4.3789	144.81	7.4	-4.39%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201127	7.25	7.33	7.18	7.28	1.11%	0.28%	-3.83%	284873	2.0669	68.35	7.26	-6.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201126	7.2	7.23	7.11	7.2	0.28%	0.42%	-4.89%	299685	2.149	71.07	7.17	-7.36%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201125	7.27	7.42	7.18	7.18	-1.37%	-1.78%	-5.15%	452889	3.3084	109.41	7.31	-5.56%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201124	7.26	7.35	7.25	7.28	-0.27%	-0.14%	-3.83%	279905	2.0418	67.52	7.29	-5.81%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201123	7.18	7.37	7.15	7.3	1.67%	0.27%	-3.57%	489039	3.5619	117.79	7.28	-5.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201120	7.23	7.24	7.15	7.18	-0.69%	-0.14%	-5.15%	251672	1.8095	59.84	7.19	-7.11%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201119	7.24	7.31	7.13	7.23	0.28%	0.14%	-4.49%	398390	2.8782	95.18	7.22	-6.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201118	7.2	7.28	7.12	7.21	0%	0%	-4.76%	424001	3.0577	101.11	7.21	-6.85%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201117	7.09	7.27	7.06	7.21	2.12%	0.28%	-4.76%	647048	4.6544	153.92	7.19	-7.11%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201116	6.91	7.08	6.89	7.06	2.17%	0.57%	-6.74%	290596	2.0388	67.42	7.02	-9.3%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201113	6.99	7	6.88	6.91	-1.57%	0%	-8.72%	253833	1.754	58	6.91	-10.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201112	7.1	7.1	6.98	7.02	-0.99%	-0.14%	-7.27%	276414	1.9428	64.25	7.03	-9.17%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201111	7	7.15	6.95	7.09	1%	0.14%	-6.34%	426102	3.0189	99.83	7.08	-8.53%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201110	7.1	7.16	7	7.02	-0.28%	-0.85%	-7.27%	353716	2.5056	82.86	7.08	-8.53%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201109	7.01	7.12	7.01	7.04	0.72%	-0.28%	-7%	355805	2.5127	83.09	7.06	-8.79%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201106	6.94	7.04	6.93	6.99	0.58%	0%	-7.66%	283184	1.9805	65.49	6.99	-9.69%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201105	6.86	7.01	6.83	6.95	1.46%	0.29%	-8.19%	343030	2.3785	78.65	6.93	-10.47%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201104	6.78	6.86	6.7	6.85	0.88%	1.03%	-9.51%	273005	1.8498	61.17	6.78	-12.4%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201103	6.78	6.82	6.69	6.79	0.3%	0.3%	-10.3%	258741	1.7513	57.91	6.77	-12.53%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201102	6.56	6.8	6.55	6.77	3.2%	1.04%	-10.57%	451851	3.028	100.13	6.7	-13.44%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201030	6.57	6.72	6.54	6.56	-0.15%	-1.35%	-13.34%	351407	2.3358	77.24	6.65	-14.08%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201029	6.64	6.65	6.52	6.57	-1.79%	0%	-13.21%	473426	3.1082	102.78	6.57	-15.12%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201028	6.73	6.76	6.64	6.69	-0.45%	0.3%	-11.62%	239830	1.6005	52.93	6.67	-13.82%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201027	6.74	6.79	6.69	6.72	0.3%	-0.15%	-11.23%	224143	1.5081	49.87	6.73	-13.05%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201026	6.73	6.8	6.67	6.7	-0.89%	-0.45%	-11.49%	207390	1.3966	46.18	6.73	-13.05%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201023	6.76	6.8	6.74	6.76	0%	-0.15%	-10.7%	162210	1.0988	36.34	6.77	-12.53%	7.7	0%	7.64	0%	7.57	0%	0.53%
20201022	6.78	6.82	6.74	6.76	-0.59%	-0.29%	-10.7%	184721	1.2521	41.41	6.78	-12.4%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200909	7.28	7.31	7.14	7.17	-2.05%	-0.69%	-5.28%	457030	3.2982	109.07	7.22	-6.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200908	7.36	7.48	7.29	7.32	0.27%	-0.68%	-3.3%	524093	3.8637	127.77	7.37	-4.78%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200907	7.19	7.56	7.17	7.3	1.53%	-1.22%	-3.57%	888546	6.5683	217.21	7.39	-4.52%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200904	7.15	7.25	7.09	7.19	-0.14%	0.56%	-5.02%	328155	2.3478	77.64	7.15	-7.62%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200903	7.34	7.38	7.18	7.2	-2.04%	-1.1%	-4.89%	354669	2.5821	85.39	7.28	-5.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200902	7.39	7.41	7.27	7.35	0%	0.14%	-2.91%	393758	2.8919	95.63	7.34	-5.17%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200901	7.15	7.39	7.07	7.35	2.8%	1.24%	-2.91%	647269	4.6972	155.33	7.26	-6.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200831	7.23	7.35	7.15	7.15	-1.11%	-1.24%	-5.55%	464622	3.3655	111.29	7.24	-6.46%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200828	7.13	7.24	7.11	7.23	1.54%	0.7%	-4.49%	390221	2.8021	92.66	7.18	-7.24%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200827	7.16	7.19	7.07	7.12	-0.42%	0.14%	-5.94%	317121	2.2557	74.59	7.11	-8.14%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200826	7.29	7.36	7.14	7.15	-2.05%	-1.11%	-5.55%	439044	3.1744	104.97	7.23	-6.59%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200825	7.35	7.45	7.28	7.3	-0.41%	-0.68%	-3.57%	387122	2.844	94.05	7.35	-5.04%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200824	7.43	7.47	7.32	7.33	-1.48%	-0.68%	-3.17%	392587	2.8973	95.81	7.38	-4.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200821	7.38	7.53	7.34	7.44	0.81%	0.13%	-1.72%	436456	3.2425	107.23	7.43	-4.01%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200820	7.34	7.44	7.31	7.38	0%	0.14%	-2.51%	364276	2.6838	88.75	7.37	-4.78%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200819	7.59	7.6	7.36	7.38	-2.25%	-0.94%	-2.51%	495851	3.6942	122.16	7.45	-3.75%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200818	7.65	7.7	7.5	7.55	-1.05%	-0.4%	-0.26%	462245	3.5036	115.86	7.58	-2.07%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200817	7.44	7.73	7.35	7.63	2.83%	0.26%	0.79%	847594	6.4537	213.42	7.61	-1.68%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200814	7.31	7.43	7.26	7.42	1.5%	0.95%	-1.98%	393725	2.8929	95.66	7.35	-5.04%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200813	7.31	7.38	7.26	7.31	0.14%	0%	-3.43%	370999	2.713	89.72	7.31	-5.56%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200812	7.3	7.39	7.16	7.3	0%	0.55%	-3.57%	658822	4.7841	158.2	7.26	-6.2%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200811	7.43	7.57	7.28	7.3	-1.48%	-2.14%	-3.57%	587427	4.3824	144.92	7.46	-3.62%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200810	7.29	7.49	7.23	7.41	1.37%	0.27%	-2.11%	609633	4.508	149.07	7.39	-4.52%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200807	7.39	7.48	7.27	7.31	-0.81%	-0.68%	-3.43%	599508	4.4135	145.95	7.36	-4.91%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200806	7.41	7.42	7.21	7.37	0.27%	0.55%	-2.64%	525103	3.8503	127.33	7.33	-5.3%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200805	7.59	7.59	7.32	7.35	-3.92%	-0.68%	-2.91%	935721	6.9281	229.1	7.4	-4.39%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200804	7.42	7.78	7.37	7.65	2.55%	1.46%	1.06%	1080313	8.1404	269.19	7.54	-2.58%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200803	7.22	7.46	7.15	7.46	4.04%	2.47%	-1.45%	965967	7.0308	232.5	7.28	-5.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200731	7.15	7.3	7.08	7.17	0%	-0.14%	-5.28%	584679	4.1962	138.76	7.18	-7.24%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200730	7.19	7.24	7.1	7.17	-0.83%	0.14%	-5.28%	539723	3.8644	127.79	7.16	-7.49%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200729	7.03	7.25	6.96	7.23	2.55%	1.26%	-4.49%	551253	3.9349	130.12	7.14	-7.75%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200728	7.09	7.16	7	7.05	0%	-0.14%	-6.87%	390028	2.7526	91.03	7.06	-8.79%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200727	7.17	7.22	7	7.05	-1.67%	-0.42%	-6.87%	584812	4.1401	136.91	7.08	-8.53%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200724	7.44	7.6	7.07	7.17	-3.37%	-1.78%	-5.28%	1021883	7.4593	246.67	7.3	-5.68%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200723	7.51	7.52	7.27	7.42	-1.98%	0.54%	-1.98%	797948	5.8916	194.83	7.38	-4.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200722	7.75	7.84	7.5	7.57	-2.32%	-0.92%	0%	1061437	8.1087	268.15	7.64	-1.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200721	7.8	7.88	7.68	7.75	-0.39%	0%	2.38%	825774	6.4032	211.75	7.75	0.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200720	7.54	7.98	7.53	7.78	5.14%	0.26%	2.77%	1332736	10.339	341.9	7.76	0.26%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200717	7.59	7.66	7.24	7.4	-1.33%	-0.27%	-2.25%	1106141	8.2129	271.59	7.42	-4.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200716	7.8	7.97	7.45	7.5	-3.85%	-2.98%	-0.92%	1020769	7.8954	261.09	7.73	-0.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200715	8.18	8.31	7.79	7.8	-4.41%	-2.5%	3.04%	1222877	9.7822	323.49	8	3.36%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200714	8.11	8.4	8	8.16	0.49%	0.12%	7.79%	1371729	11.1792	369.68	8.15	5.3%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200713	7.99	8.17	7.84	8.12	0.12%	1.25%	7.27%	1485591	11.9152	394.02	8.02	3.62%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200710	8.34	8.39	8	8.11	-3.68%	-1.22%	7.13%	1463089	12.0091	397.13	8.21	6.07%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200709	8.31	8.59	8.15	8.42	0.84%	0.48%	11.23%	1797828	15.0572	497.92	8.38	8.27%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200708	8.7	8.7	7.96	8.35	-2.22%	1.46%	10.3%	3175475	26.1398	864.41	8.23	6.33%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200707	8.54	8.54	8.45	8.54	10.05%	0%	12.81%	931720	7.956	263.1	8.54	10.34%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200706	7.75	7.76	7.75	7.76	10.07%	0%	2.51%	496134	3.8492	127.29	7.76	0.26%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200703	6.81	7.11	6.68	7.05	4.44%	2.77%	-6.87%	1459605	10.0119	331.08	6.86	-11.37%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200702	6.51	6.86	6.5	6.75	3.85%	0.6%	-10.83%	1173322	7.8706	260.27	6.71	-13.31%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200701	6.06	6.59	6.05	6.5	7.26%	1.88%	-14.13%	1102490	7.033	232.57	6.38	-17.57%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200630	6.08	6.08	6.01	6.06	0.33%	0.17%	-19.95%	359353	2.1724	71.84	6.05	-21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200629	6.1	6.1	5.99	6.04	-1.31%	-0.17%	-20.21%	518531	3.1352	103.68	6.05	-21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200624	6.07	6.17	6.06	6.12	0.82%	0%	-19.15%	327412	2.0038	66.26	6.12	-20.93%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200623	6.02	6.14	5.95	6.07	1%	0.17%	-19.82%	393585	2.3854	78.88	6.06	-21.71%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200622	6.1	6.12	5.98	6.01	-1.64%	-0.66%	-20.61%	462772	2.7986	92.55	6.05	-21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200619	6.07	6.15	6.02	6.11	1.83%	0.33%	-19.29%	569584	3.4676	114.67	6.09	-21.32%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200618	6.19	6.36	6.16	6.3	1.78%	0.16%	-16.78%	609002	3.8276	126.57	6.29	-18.73%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200617	6.18	6.23	6.13	6.19	0.32%	0%	-18.23%	376090	2.3295	77.03	6.19	-20.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200616	6.08	6.19	6.07	6.17	2.32%	0.65%	-18.49%	342748	2.1017	69.5	6.13	-20.8%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200615	6.07	6.14	6.02	6.03	-1.15%	-0.82%	-20.34%	357692	2.1739	71.89	6.08	-21.45%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200612	6.06	6.1	5.99	6.1	-0.33%	0.66%	-19.42%	340295	2.0632	68.23	6.06	-21.71%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200611	6.09	6.31	6.06	6.12	0.82%	-1.13%	-19.15%	785067	4.8594	160.69	6.19	-20.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200610	6.08	6.09	6.02	6.07	-0.16%	0.33%	-19.82%	272229	1.6476	54.48	6.05	-21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200609	6.04	6.12	6.03	6.08	0.66%	0%	-19.68%	367269	2.2337	73.87	6.08	-21.45%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200608	6.06	6.07	5.98	6.04	0.33%	0.17%	-20.21%	368699	2.2233	73.52	6.03	-22.09%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200605	6.04	6.07	5.98	6.02	-0.5%	0.17%	-20.48%	236584	1.4218	47.02	6.01	-22.35%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200604	6.08	6.09	6.02	6.05	0.33%	0%	-20.08%	359589	2.1738	71.89	6.05	-21.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200603	6.12	6.18	6.01	6.03	-0.99%	-1.15%	-20.34%	552478	3.3716	111.5	6.1	-21.19%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200602	6	6.12	5.99	6.09	1.33%	0.33%	-19.55%	607695	3.688	121.96	6.07	-21.58%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200601	5.86	6.03	5.85	6.01	2.91%	0.67%	-20.61%	639436	3.817	126.22	5.97	-22.87%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200529	5.86	5.9	5.82	5.84	-0.34%	-0.34%	-22.85%	286434	1.6778	55.48	5.86	-24.29%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200528	5.88	5.96	5.82	5.86	-0.34%	-0.51%	-22.59%	385871	2.2739	75.2	5.89	-23.9%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200527	5.91	5.91	5.83	5.88	-0.34%	0.17%	-22.32%	309026	1.8134	59.97	5.87	-24.16%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200526	5.89	5.91	5.85	5.9	0.34%	0.34%	-22.06%	354398	2.0823	68.86	5.88	-24.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200525	5.83	5.95	5.78	5.88	1.03%	0.17%	-22.32%	378502	2.22	73.41	5.87	-24.16%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200522	5.93	5.94	5.79	5.82	-1.85%	-0.34%	-23.12%	472541	2.7615	91.32	5.84	-24.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200521	6.08	6.09	5.9	5.93	-2.31%	-0.84%	-21.66%	523521	3.1315	103.56	5.98	-22.74%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200520	6.08	6.11	6	6.07	0%	0.17%	-19.82%	375881	2.2769	75.29	6.06	-21.71%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200519	6.15	6.16	6.05	6.07	-0.65%	-0.33%	-19.82%	323673	1.9709	65.18	6.09	-21.32%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200518	6.13	6.16	6.05	6.11	-0.33%	-0.16%	-19.29%	330646	2.0248	66.96	6.12	-20.93%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200515	6.11	6.19	6.06	6.13	0.82%	0%	-19.02%	468782	2.8734	95.02	6.13	-20.8%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200514	6.17	6.17	6.04	6.08	-1.94%	-0.33%	-19.68%	416297	2.538	83.93	6.1	-21.19%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200513	6.25	6.27	6.16	6.2	-1.12%	0.16%	-18.1%	446060	2.763	91.37	6.19	-20.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200512	6.38	6.39	6.26	6.27	-2.03%	-0.63%	-17.17%	457749	2.887	95.47	6.31	-18.48%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200511	6.5	6.51	6.37	6.4	-1.08%	-0.47%	-15.46%	469280	3.0166	99.76	6.43	-16.93%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200508	6.38	6.5	6.34	6.47	1.57%	0.47%	-14.53%	509220	3.2773	108.38	6.44	-16.8%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200507	6.35	6.48	6.29	6.37	0.31%	0.16%	-15.85%	503149	3.1981	105.76	6.36	-17.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200506	6.41	6.5	6.32	6.35	-2.61%	-0.31%	-16.12%	501166	3.1908	105.52	6.37	-17.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200430	6.42	6.56	6.4	6.52	1.4%	0.31%	-13.87%	338052	2.1982	72.69	6.5	-16.02%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200429	6.34	6.44	6.28	6.43	1.42%	1.42%	-15.06%	378525	2.4016	79.42	6.34	-18.09%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200428	6.36	6.41	6.25	6.34	-2.61%	0%	-16.25%	402688	2.5549	84.49	6.34	-18.09%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200427	6.39	6.56	6.36	6.51	2.84%	0.31%	-14%	331381	2.1503	71.11	6.49	-16.15%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200424	6.37	6.42	6.29	6.33	0%	-0.31%	-16.38%	224713	1.4266	47.18	6.35	-17.96%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200423	6.27	6.43	6.24	6.33	1.44%	-0.47%	-16.38%	284222	1.8089	59.82	6.36	-17.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200422	6.2	6.26	6.12	6.24	0.32%	0.65%	-17.57%	200237	1.2408	41.03	6.2	-19.9%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200421	6.37	6.37	6.2	6.22	-2.51%	-0.8%	-17.83%	220555	1.3831	45.74	6.27	-18.99%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200420	6.37	6.39	6.28	6.38	0.47%	0.47%	-15.72%	213006	1.3521	44.71	6.35	-17.96%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200417	6.34	6.4	6.34	6.35	0.47%	-0.31%	-16.12%	247066	1.5749	52.08	6.37	-17.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200416	6.33	6.35	6.29	6.32	-0.32%	0%	-16.51%	191440	1.209	39.98	6.32	-18.35%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200415	6.4	6.4	6.32	6.34	-0.63%	-0.16%	-16.25%	185734	1.1803	39.03	6.35	-17.96%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200414	6.35	6.41	6.31	6.38	0.63%	0.16%	-15.72%	191203	1.2172	40.25	6.37	-17.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200413	6.42	6.42	6.33	6.34	-1.25%	-0.31%	-16.25%	149889	0.9534	31.53	6.36	-17.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200410	6.41	6.55	6.36	6.42	0.63%	-0.31%	-15.19%	276856	1.7842	59	6.44	-16.8%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200409	6.45	6.46	6.37	6.38	0%	-0.16%	-15.72%	210240	1.3444	44.46	6.39	-17.44%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200408	6.41	6.45	6.33	6.38	-1.09%	-0.16%	-15.72%	251109	1.6052	53.08	6.39	-17.44%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200407	6.49	6.51	6.41	6.45	0.78%	-0.15%	-14.8%	318963	2.0591	68.09	6.46	-16.54%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200403	6.37	6.43	6.31	6.4	0.31%	0.63%	-15.46%	232192	1.4777	48.87	6.36	-17.83%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200402	6.37	6.43	6.29	6.38	0%	0.47%	-15.72%	257491	1.6339	54.03	6.35	-17.96%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200401	6.39	6.52	6.38	6.38	-0.16%	-1.09%	-15.72%	339046	2.1861	72.29	6.45	-16.67%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200331	6.54	6.56	6.35	6.39	-1.39%	-0.62%	-15.59%	468998	3.0169	99.77	6.43	-16.93%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200324	6.06	6.34	6.03	6.28	6.8%	1.45%	-17.04%	820006	5.0721	167.73	6.19	-20.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200323	5.95	6.14	5.87	5.88	-1.51%	-1.84%	-22.32%	735800	4.4074	145.75	5.99	-22.61%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200320	5.7	6.05	5.66	5.97	6.23%	2.23%	-21.14%	1045473	6.1082	201.99	5.84	-24.55%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200319	5.85	5.88	5.51	5.62	-4.75%	-0.71%	-25.76%	1119748	6.3329	209.42	5.66	-26.87%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200318	6.18	6.2	5.88	5.9	-3.91%	-2.64%	-22.06%	691850	4.1894	138.54	6.06	-21.71%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200317	6.24	6.33	6.06	6.14	-1.76%	-0.32%	-18.89%	482270	2.9702	98.22	6.16	-20.41%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200316	6.52	6.53	6.22	6.25	-3.99%	-1.88%	-17.44%	490619	3.1262	103.38	6.37	-17.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200313	6.31	6.55	6.29	6.51	-1.96%	1.4%	-14%	454337	2.915	96.4	6.42	-17.05%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200312	6.64	6.73	6.58	6.64	-1.34%	0.15%	-12.29%	366681	2.4321	80.43	6.63	-14.34%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200311	6.71	6.9	6.67	6.73	0.3%	-0.59%	-11.1%	370608	2.5097	82.99	6.77	-12.53%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200310	6.6	6.75	6.57	6.71	1.21%	0.45%	-11.36%	463000	3.0925	102.27	6.68	-13.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200309	6.76	6.8	6.59	6.63	-3.49%	-0.6%	-12.42%	619654	4.1308	136.6	6.67	-13.82%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200306	7.03	7.05	6.84	6.87	-2.41%	-0.58%	-9.25%	430370	2.9753	98.39	6.91	-10.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200305	6.99	7.1	6.93	7.04	0.57%	0.28%	-7%	466132	3.2737	108.26	7.02	-9.3%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200304	6.78	7.02	6.75	7	3.4%	1.3%	-7.53%	682998	4.7185	156.04	6.91	-10.72%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200303	6.81	6.87	6.72	6.77	-0.29%	-0.15%	-10.57%	476143	3.2274	106.73	6.78	-12.4%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200302	6.59	6.82	6.5	6.79	3.98%	0.59%	-10.3%	684936	4.6201	152.78	6.75	-12.79%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200228	6.53	6.73	6.53	6.53	-1.21%	-1.21%	-13.74%	584085	3.8604	127.66	6.61	-14.6%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200227	6.7	6.75	6.6	6.61	-1.2%	-0.9%	-12.68%	440594	2.9384	97.17	6.67	-13.82%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200226	6.47	6.77	6.44	6.69	2.14%	0.3%	-11.62%	835261	5.5704	184.21	6.67	-13.82%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200225	6.53	6.61	6.48	6.55	-1.06%	0.15%	-13.47%	498129	3.2571	107.71	6.54	-15.5%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200224	6.73	6.74	6.57	6.62	-2.22%	-0.15%	-12.55%	527559	3.4979	115.67	6.63	-14.34%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200221	6.81	6.82	6.73	6.77	-1.02%	0%	-10.57%	398935	2.7002	89.29	6.77	-12.53%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200220	6.71	6.85	6.66	6.84	1.94%	1.18%	-9.64%	527312	3.564	117.86	6.76	-12.66%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200219	6.67	6.79	6.67	6.71	0.6%	-0.3%	-11.36%	368481	2.479	81.98	6.73	-13.05%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200218	6.77	6.82	6.61	6.67	-1.62%	-0.3%	-11.89%	500536	3.3505	110.8	6.69	-13.57%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200217	6.69	6.82	6.62	6.78	1.5%	1.19%	-10.44%	616556	4.1281	136.51	6.7	-13.44%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200214	6.54	6.69	6.54	6.68	2.3%	0.91%	-11.76%	440533	2.9174	96.48	6.62	-14.47%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200213	6.54	6.7	6.53	6.53	-0.15%	-1.21%	-13.74%	485173	3.2071	106.06	6.61	-14.6%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200212	6.51	6.54	6.46	6.54	-0.15%	0.62%	-13.61%	377786	2.4559	81.21	6.5	-16.02%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200211	6.52	6.62	6.49	6.55	0.31%	-0.15%	-13.47%	445760	2.9248	96.72	6.56	-15.25%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200210	6.44	6.55	6.39	6.53	0.46%	0.77%	-13.74%	724692	4.6931	155.2	6.48	-16.28%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200207	6.5	6.51	6.4	6.5	-1.07%	0.62%	-14.13%	443661	2.8646	94.73	6.46	-16.54%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200206	6.44	6.61	6.34	6.57	2.34%	1.7%	-13.21%	596758	3.8576	127.57	6.46	-16.54%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200205	6.38	6.56	6.34	6.42	0.47%	-0.47%	-15.19%	717026	4.6221	152.85	6.45	-16.67%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200204	6.35	6.44	6.24	6.39	0.31%	0.63%	-15.59%	750312	4.7663	157.62	6.35	-17.96%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200203	6.37	6.42	6.37	6.37	-10.03%	0%	-15.85%	663502	4.2283	139.83	6.37	-17.7%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200123	7.26	7.29	7.04	7.08	-3.8%	-1.12%	-6.47%	483954	3.4649	114.58	7.16	-7.49%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200122	7.28	7.39	7.2	7.36	0.82%	0.82%	-2.77%	352107	2.5712	85.03	7.3	-5.68%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200121	7.54	7.55	7.25	7.3	-3.95%	-0.82%	-3.57%	620819	4.5693	151.1	7.36	-4.91%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200120	7.62	7.64	7.56	7.6	0.13%	0.13%	0.4%	261856	1.9887	65.76	7.59	-1.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200117	7.61	7.69	7.53	7.59	0.13%	-0.26%	0.26%	294959	2.2442	74.21	7.61	-1.68%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200116	7.72	7.73	7.52	7.58	-1.69%	-0.13%	0.13%	486822	3.6971	122.26	7.59	-1.94%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200115	7.83	7.84	7.65	7.71	-1.41%	-0.26%	1.85%	262139	2.0251	66.97	7.73	-0.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200114	7.75	7.85	7.75	7.82	0.9%	0%	3.3%	314848	2.4622	81.42	7.82	1.03%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200113	7.69	7.76	7.62	7.75	1.17%	0.78%	2.38%	281824	2.1686	71.71	7.69	-0.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200110	7.78	7.81	7.64	7.66	-1.29%	-0.39%	1.19%	421106	3.2369	107.04	7.69	-0.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200109	7.71	7.83	7.71	7.76	1.7%	0%	2.51%	433822	3.3647	111.27	7.76	0.26%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200108	7.81	7.81	7.58	7.63	-2.68%	-0.65%	0.79%	438993	3.3707	111.47	7.68	-0.78%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200107	7.79	7.84	7.72	7.84	0.9%	0.64%	3.57%	299664	2.3339	77.18	7.79	0.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200106	7.71	7.85	7.69	7.77	0.26%	-0.26%	2.64%	470015	3.6614	121.08	7.79	0.65%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200103	7.79	7.81	7.71	7.75	-0.39%	0%	2.38%	471068	3.6525	120.78	7.75	0.13%	7.7	0%	7.64	0%	7.57	0%	0.53%
20200102	7.86	7.93	7.74	7.78	-0.13%	-0.64%	2.77%	779759	6.1036	201.84	7.83	1.16%	7.7	0%	7.64	0%	7.57	0%	0.53%