首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh601996)       686条   (进入丰林集团股票专站) 丰林集团股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 2.68 2.72 2.66 2.69 1.13% -0.37% -4.61% 80179 0.2163 36.37 2.7 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230927 2.65 2.69 2.64 2.66 0.76% -0.37% -5.67% 82978 0.2214 37.14 2.67 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230926 2.67 2.69 2.63 2.64 -0.75% -0.38% -6.38% 75368 0.1999 32.89 2.65 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230925 2.67 2.72 2.64 2.66 -0.37% -0.75% -5.67% 91775 0.2459 39.94 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230922 2.7 2.71 2.66 2.67 -1.48% -0.37% -5.32% 152502 0.4085 63.27 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230921 2.68 2.75 2.66 2.71 0.74% 0% -3.9% 177887 0.482 75.65 2.71 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230920 2.69 2.73 2.68 2.69 0% -0.74% -4.61% 95360 0.2581 41.61 2.71 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230919 2.72 2.73 2.68 2.69 -1.47% -0.37% -4.61% 56264 0.152 23.05 2.7 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230918 2.7 2.74 2.67 2.73 0.74% 0.74% -3.19% 93306 0.2528 35.23 2.71 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230915 2.68 2.74 2.67 2.71 0.74% 0.37% -3.9% 120915 0.3269 40.98 2.7 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230914 2.7 2.7 2.65 2.69 1.13% 0.37% -4.61% 93238 0.2498 28.95 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230913 2.67 2.71 2.64 2.66 0% -0.37% -5.67% 82000 0.219 23.04 2.67 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230912 2.67 2.69 2.66 2.66 -0.37% -0.37% -5.67% 70226 0.1876 17.49 2.67 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230911 2.69 2.7 2.65 2.67 -0.37% -0.37% -5.32% 89885 0.2407 18.96 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230908 2.71 2.72 2.67 2.68 -0.74% -0.37% -4.96% 84505 0.2272 14.51 2.69 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230907 2.74 2.77 2.69 2.7 -1.46% -1.1% -4.26% 102968 0.2807 16.69 2.73 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230906 2.74 2.77 2.72 2.74 0% 0% -2.84% 117510 0.3223 17.83 2.74 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230905 2.77 2.77 2.72 2.74 -1.08% 0% -2.84% 126811 0.3471 18.41 2.74 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230904 2.71 2.78 2.7 2.77 2.97% 0.73% -1.77% 282269 0.7763 38.36 2.75 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230901 2.66 2.71 2.63 2.69 2.28% 0% -4.61% 226854 0.6097 29.99 2.69 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230831 2.66 2.68 2.62 2.63 -1.13% -0.38% -6.74% 124753 0.3292 16.11 2.64 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230830 2.65 2.71 2.64 2.66 0.76% 0% -5.67% 223748 0.5962 29.73 2.66 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230829 2.56 2.64 2.56 2.64 2.72% 1.15% -6.38% 182726 0.4769 167.94 2.61 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230828 2.62 2.65 2.56 2.57 2.8% -1.15% -8.87% 185342 0.4821 191.88 2.6 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230825 2.49 2.56 2.47 2.5 0.81% -0.79% -11.35% 88523 0.2232 13.7 2.52 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230824 2.5 2.51 2.46 2.48 -0.8% 0% -12.06% 67261 0.1671 10.1 2.48 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230823 2.51 2.53 2.49 2.5 -0.79% -0.4% -11.35% 60368 0.1514 9.03 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230822 2.59 2.59 2.48 2.52 -1.95% 0% -10.64% 121880 0.307 17.19 2.52 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230821 2.55 2.62 2.54 2.57 1.58% -0.77% -8.87% 96607 0.2499 12.32 2.59 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230818 2.57 2.58 2.53 2.53 -1.56% -1.17% -10.28% 53695 0.1374 6.82 2.56 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230817 2.55 2.58 2.51 2.57 0.39% 1.18% -8.87% 79123 0.2011 9.4 2.54 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230816 2.54 2.57 2.52 2.56 0.39% 0.39% -9.22% 56931 0.1449 6.57 2.55 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230815 2.55 2.56 2.52 2.55 0% 0.39% -9.57% 61800 0.1571 7.2 2.54 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230814 2.51 2.56 2.5 2.55 0.79% 0.79% -9.57% 54900 0.1391 6.26 2.53 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230811 2.57 2.58 2.51 2.53 -1.94% -0.39% -10.28% 66028 0.1676 7.39 2.54 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230810 2.55 2.58 2.55 2.58 1.18% 0.39% -8.51% 61911 0.159 49.42 2.57 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230809 2.58 2.6 2.55 2.55 -1.16% -0.78% -9.57% 66457 0.171 48.22 2.57 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230808 2.59 2.61 2.57 2.58 -0.77% -0.39% -8.51% 44133 0.1141 5.43 2.59 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230807 2.64 2.64 2.58 2.6 -1.14% 0% -7.8% 65160 0.1695 9.37 2.6 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230804 2.68 2.68 2.62 2.63 -1.13% -0.38% -6.74% 82661 0.2183 12.67 2.64 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230803 2.67 2.68 2.63 2.66 -0.37% 0.38% -5.67% 76298 0.202 13.48 2.65 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230802 2.66 2.69 2.66 2.67 0% 0% -5.32% 84955 0.2271 16.52 2.67 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230801 2.7 2.71 2.66 2.67 -1.48% -0.37% -5.32% 109388 0.2933 22.53 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230731 2.66 2.71 2.64 2.71 2.26% 1.12% -3.9% 234895 0.629 53.67 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230728 2.59 2.79 2.58 2.65 1.92% -0.75% -6.03% 294654 0.7872 79.67 2.67 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230727 2.63 2.65 2.59 2.6 -1.14% -0.38% -7.8% 189425 0.4938 68.17 2.61 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230726 2.58 2.73 2.58 2.63 1.94% -0.75% -6.74% 371132 0.9836 143.02 2.65 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230725 2.54 2.61 2.54 2.58 1.57% 0% -8.51% 233343 0.6027 104.68 2.58 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230724 2.53 2.55 2.5 2.54 0.79% 0.79% -9.93% 76882 0.1939 45.68 2.52 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230721 2.5 2.54 2.49 2.52 0.8% -0.4% -10.64% 81904 0.207 48.26 2.53 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230720 2.51 2.53 2.47 2.5 -0.4% -0.4% -11.35% 68748 0.1726 39.02 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230719 2.49 2.53 2.47 2.51 0.8% 0.4% -10.99% 60610 0.1518 34.92 2.5 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230718 2.48 2.5 2.47 2.49 0% 0% -11.7% 27029 0.0672 15.75 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230717 2.47 2.49 2.46 2.49 0.81% 0.4% -11.7% 45249 0.1122 24.78 2.48 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230714 2.47 2.48 2.46 2.47 0% 0% -12.41% 43412 0.1072 22.55 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230713 2.46 2.48 2.44 2.47 0.82% 0% -12.41% 37042 0.0914 17.86 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230712 2.48 2.49 2.44 2.45 -1.21% -0.81% -13.12% 36296 0.0895 59.91 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230711 2.47 2.49 2.47 2.48 0.4% 0% -12.06% 30818 0.0763 14.64 2.48 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230710 2.47 2.48 2.46 2.47 0.41% 0% -12.41% 26483 0.0653 42.77 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230707 2.46 2.48 2.45 2.46 0% 0% -12.77% 35336 0.0871 55.14 2.46 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230706 2.46 2.47 2.44 2.46 -0.4% 0% -12.77% 36809 0.0904 14.58 2.46 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230705 2.48 2.5 2.46 2.47 -0.4% -0.4% -12.41% 32841 0.0814 50.18 2.48 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230704 2.46 2.49 2.45 2.48 0.81% 0.4% -12.06% 74140 0.1831 28.01 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230703 2.45 2.47 2.44 2.46 0% 0.41% -12.77% 73378 0.1801 27.05 2.45 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230630 2.43 2.46 2.42 2.46 0.82% 0.82% -12.77% 138388 0.3375 49.78 2.44 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230629 2.44 2.44 2.42 2.44 0% 0.41% -13.48% 27110 0.0659 10.25 2.43 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230628 2.44 2.44 2.41 2.44 0% 0.41% -13.48% 36943 0.0896 13.71 2.43 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230627 2.41 2.44 2.4 2.44 1.24% 0.83% -13.48% 48728 0.1181 18.51 2.42 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230626 2.4 2.43 2.37 2.41 0.42% 0.42% -14.54% 49462 0.1187 18.45 2.4 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230621 2.38 2.43 2.37 2.4 0.84% -0.41% -14.89% 43551 0.1049 16.55 2.41 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230620 2.41 2.43 2.38 2.38 -1.24% -0.83% -15.6% 39572 0.0948 16.22 2.4 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230619 2.45 2.46 2.4 2.41 -1.63% -0.82% -14.54% 46067 0.1118 18.95 2.43 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230616 2.45 2.47 2.44 2.45 0% 0% -13.12% 26399 0.0648 10.84 2.45 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230615 2.46 2.48 2.44 2.45 0% 0% -13.12% 28549 0.07 11.83 2.45 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230614 2.47 2.47 2.44 2.45 -0.41% -0.41% -13.12% 24680 0.0606 10.4 2.46 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230613 2.49 2.49 2.46 2.46 -1.2% -0.4% -12.77% 42996 0.1063 17.67 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230612 2.5 2.5 2.46 2.49 0% 0.4% -11.7% 41191 0.1021 16.45 2.48 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230609 2.5 2.51 2.47 2.49 0% 0.4% -11.7% 37770 0.0938 14.58 2.48 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230608 2.47 2.5 2.47 2.49 0.4% 0% -11.7% 30322 0.0754 11.77 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230607 2.45 2.52 2.43 2.48 1.64% -0.4% -12.06% 111148 0.277 42.88 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230606 2.49 2.49 2.43 2.44 -2.01% -0.81% -13.48% 60962 0.1499 23.29 2.46 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230605 2.51 2.52 2.48 2.49 -0.8% 0% -11.7% 43548 0.1086 16.89 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230602 2.5 2.52 2.49 2.51 0.4% 0% -10.99% 27089 0.0679 10.31 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230601 2.46 2.52 2.45 2.5 1.63% 0.4% -11.35% 50857 0.1268 81.46 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230531 2.48 2.5 2.45 2.46 -0.81% -0.4% -12.77% 34389 0.085 55.51 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230530 2.5 2.51 2.45 2.48 -0.8% 0.4% -12.06% 57356 0.1417 18.57 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230529 2.51 2.53 2.49 2.5 -0.4% -0.4% -11.35% 62956 0.1582 18.84 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230526 2.5 2.51 2.48 2.51 0.8% 0.8% -10.99% 52725 0.1315 13.94 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230525 2.49 2.51 2.47 2.49 0% 0% -11.7% 59772 0.1487 11.92 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230524 2.51 2.51 2.49 2.49 -0.8% -0.4% -11.7% 34513 0.0863 5.44 2.5 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230523 2.5 2.52 2.49 2.51 0% 0% -10.99% 43502 0.1091 6.6 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230522 2.5 2.51 2.48 2.51 0.4% 0.8% -10.99% 43831 0.1093 6.42 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230519 2.5 2.51 2.48 2.5 -0.4% 0.4% -11.35% 38380 0.0956 5.6 2.49 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230518 2.51 2.52 2.49 2.51 0.4% 0% -10.99% 41195 0.1032 6.12 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230517 2.5 2.52 2.48 2.5 0.4% 0% -11.35% 33524 0.0838 5.12 2.5 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230516 2.52 2.52 2.49 2.49 -1.19% -0.4% -11.7% 30187 0.0755 4.71 2.5 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230515 2.53 2.53 2.49 2.52 0% 0.4% -10.64% 39349 0.0986 6.53 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230510 2.54 2.55 2.51 2.54 -0.39% 0.4% -9.93% 56379 0.1425 64.12 2.53 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230509 2.54 2.57 2.53 2.55 1.19% 0% -9.57% 148646 0.3789 34.01 2.55 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230508 2.53 2.53 2.51 2.52 -0.4% 0% -10.64% 45167 0.1137 14.49 2.52 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230505 2.52 2.53 2.49 2.53 0.4% 0.8% -10.28% 53066 0.1333 18.54 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230504 2.49 2.53 2.47 2.52 1.2% 0.4% -10.64% 61358 0.1539 22.17 2.51 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230428 2.46 2.49 2.45 2.49 1.63% 0.4% -11.7% 53245 0.1319 17.87 2.48 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230427 2.46 2.48 2.43 2.45 -0.41% 0% -13.12% 53829 0.132 18.62 2.45 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230426 2.4 2.48 2.38 2.46 0.82% 0.82% -12.77% 50806 0.1239 17.91 2.44 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230425 2.47 2.48 2.4 2.44 -1.61% 0.41% -13.48% 53228 0.1296 18.45 2.43 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230424 2.52 2.52 2.44 2.48 -1.59% 0.4% -12.06% 58585 0.1446 19.75 2.47 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230421 2.54 2.55 2.51 2.52 -0.79% -0.4% -10.64% 40703 0.1029 13.91 2.53 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230420 2.58 2.59 2.54 2.54 -1.55% -0.78% -9.93% 48240 0.1234 16.14 2.56 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230419 2.59 2.59 2.57 2.58 -0.39% 0% -8.51% 36885 0.0952 12.64 2.58 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230418 2.59 2.6 2.57 2.59 0% 0% -8.16% 46679 0.1208 15.76 2.59 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230417 2.57 2.59 2.56 2.59 0.39% 0.39% -8.16% 43634 0.1124 14.49 2.58 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230414 2.58 2.58 2.56 2.58 0.39% 0.39% -8.51% 43168 0.1109 15.88 2.57 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230413 2.57 2.58 2.56 2.57 0% 0% -8.87% 37611 0.0966 13.95 2.57 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230412 2.54 2.57 2.54 2.57 1.18% 0.78% -8.87% 44988 0.1149 16.54 2.55 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230411 2.56 2.56 2.52 2.54 -0.78% 0% -9.93% 52974 0.1343 19.99 2.54 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230410 2.57 2.58 2.55 2.56 -1.16% 0% -9.22% 46521 0.1192 18.44 2.56 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230407 2.57 2.59 2.55 2.59 0.78% 0.39% -8.16% 52469 0.1354 21.36 2.58 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230406 2.6 2.6 2.55 2.57 -0.77% 0% -8.87% 67086 0.1724 29.36 2.57 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230404 2.63 2.64 2.58 2.59 -1.52% -0.38% -8.16% 63158 0.1642 28.65 2.6 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230403 2.63 2.64 2.61 2.63 0.38% 0% -6.74% 57474 0.1511 27.45 2.63 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230331 2.6 2.62 2.6 2.62 0% 0% -7.09% 40907 0.107 21 2.62 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230330 2.62 2.63 2.58 2.62 0.38% 0.77% -7.09% 56675 0.1471 27.38 2.6 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230329 2.64 2.65 2.6 2.61 -1.14% -0.38% -7.45% 75373 0.1977 37.05 2.62 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230328 2.67 2.67 2.63 2.64 -0.75% 0% -6.38% 59326 0.1566 28.96 2.64 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230327 2.7 2.7 2.64 2.66 -1.12% 0% -5.67% 82019 0.2182 38.69 2.66 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230324 2.68 2.7 2.67 2.69 0.37% 0.37% -4.61% 70442 0.189 33.36 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230323 2.71 2.71 2.68 2.68 -0.74% -0.37% -4.96% 83288 0.224 69.47 2.69 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230322 2.7 2.72 2.69 2.7 0.37% -0.37% -4.26% 69577 0.1883 33.72 2.71 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230321 2.67 2.7 2.66 2.69 0.75% 0.37% -4.61% 61070 0.1637 29.08 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230320 2.68 2.69 2.66 2.67 -0.37% 0% -5.32% 64507 0.1724 27.86 2.67 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230317 2.67 2.7 2.67 2.68 0.75% 0% -4.96% 58843 0.1578 25.21 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230316 2.7 2.7 2.66 2.66 -1.48% -0.75% -5.67% 60699 0.1628 26.11 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230315 2.66 2.72 2.65 2.7 1.89% 0.37% -4.26% 89928 0.2418 37.27 2.69 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230314 2.69 2.69 2.63 2.65 -1.49% -0.38% -6.03% 108706 0.2887 42.41 2.66 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230313 2.72 2.72 2.67 2.69 -0.74% 0% -4.61% 85833 0.2311 32.76 2.69 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230310 2.74 2.74 2.71 2.71 -1.45% -0.37% -3.9% 84682 0.2305 31.9 2.72 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230309 2.75 2.76 2.73 2.75 -0.36% 0.36% -2.48% 73806 0.2025 26.59 2.74 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230308 2.75 2.77 2.73 2.76 0.36% 0.36% -2.13% 81251 0.2236 26.66 2.75 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230307 2.81 2.81 2.75 2.75 -1.79% -1.08% -2.48% 87178 0.2425 25.69 2.78 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230306 2.83 2.84 2.8 2.8 -0.71% -0.71% -0.71% 81739 0.2302 23.92 2.82 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230303 2.84 2.84 2.8 2.82 -0.35% 0% 0% 89695 0.2527 25.15 2.82 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230302 2.83 2.85 2.81 2.83 -0.35% 0% 0.35% 104541 0.2962 30.11 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230301 2.81 2.84 2.8 2.84 1.07% 0.35% 0.71% 114644 0.3241 32.77 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230228 2.8 2.81 2.77 2.81 0.72% 0.72% -0.35% 124099 0.3463 37.19 2.79 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230227 2.83 2.83 2.78 2.79 -1.41% -0.36% -1.06% 71517 0.2004 22.91 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230224 2.83 2.85 2.8 2.83 0.35% 0% 0.35% 86256 0.244 29.29 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230223 2.84 2.85 2.81 2.82 -0.35% -0.35% 0% 87409 0.2476 31.87 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230222 2.82 2.84 2.81 2.83 0% 0.35% 0.35% 112975 0.3191 47.06 2.82 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230221 2.8 2.83 2.79 2.83 1.43% 0.71% 0.35% 117141 0.3294 59.4 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230220 2.77 2.8 2.76 2.79 0.72% 0.36% -1.06% 69655 0.1937 40.71 2.78 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230217 2.77 2.8 2.75 2.77 0.36% -0.36% -1.77% 95060 0.264 62.24 2.78 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230216 2.82 2.84 2.74 2.76 -1.78% -1.43% -2.13% 115342 0.3227 73.05 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230215 2.83 2.83 2.8 2.81 -0.71% 0% -0.35% 82062 0.2307 50.37 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230214 2.82 2.85 2.82 2.83 0.35% 0% 0.35% 63436 0.1796 35.85 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230213 2.83 2.83 2.81 2.82 0% 0% 0% 56796 0.1601 30.37 2.82 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230210 2.8 2.83 2.79 2.82 1.08% 0% 0% 88074 0.248 45.48 2.82 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230209 2.79 2.8 2.78 2.79 0% 0% -1.06% 70072 0.1956 35.51 2.79 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230208 2.82 2.82 2.78 2.79 -0.71% -0.36% -1.06% 82534 0.2309 40.96 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230207 2.8 2.82 2.79 2.81 0.72% 0.36% -0.35% 88918 0.2493 44.31 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230206 2.8 2.82 2.78 2.79 -0.36% -0.36% -1.06% 87408 0.2448 42.51 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230203 2.81 2.82 2.77 2.8 -0.36% 0% -0.71% 120819 0.3385 52.97 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230202 2.8 2.81 2.78 2.81 0.36% 0.36% -0.35% 83203 0.2327 37.25 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230201 2.79 2.81 2.77 2.8 0.36% 0.36% -0.71% 100231 0.2797 47.11 2.79 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230131 2.76 2.79 2.75 2.79 0.72% 0.72% -1.06% 68819 0.1907 34.75 2.77 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230130 2.77 2.79 2.76 2.77 0.36% 0% -1.77% 59672 0.1655 31.2 2.77 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230120 2.73 2.77 2.73 2.76 0.73% 0.36% -2.13% 54808 0.1507 28.96 2.75 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230119 2.72 2.74 2.72 2.74 0.74% 0.37% -2.84% 53752 0.1469 52.18 2.73 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230118 2.71 2.74 2.71 2.72 0% -0.37% -3.55% 45658 0.1245 23.24 2.73 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230117 2.74 2.75 2.71 2.72 -0.73% -0.37% -3.55% 44507 0.1213 21.78 2.73 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230116 2.74 2.75 2.72 2.74 0.37% 0.37% -2.84% 77859 0.2129 39.45 2.73 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230113 2.69 2.75 2.68 2.73 1.49% 0.37% -3.19% 87310 0.2378 52.96 2.72 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230112 2.7 2.71 2.67 2.69 -0.74% 0% -4.61% 55842 0.1501 34.62 2.69 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230111 2.71 2.73 2.69 2.71 0.37% 0% -3.9% 56580 0.1533 36.16 2.71 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230110 2.74 2.74 2.7 2.7 -1.1% -0.74% -4.26% 64113 0.1742 41.44 2.72 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230109 2.72 2.75 2.72 2.73 0.37% 0% -3.19% 50992 0.1393 34.45 2.73 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230106 2.76 2.76 2.71 2.72 -1.09% -0.37% -3.55% 112979 0.3088 79.21 2.73 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230105 2.78 2.78 2.74 2.75 -0.72% 0% -2.48% 80222 0.2209 62.11 2.75 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230104 2.71 2.79 2.71 2.77 1.47% 0% -1.77% 155761 0.4312 132.56 2.77 0% 2.81 0% 2.81 0% 2.82 0% 0%
20230103 2.7 2.74 2.69 2.73 1.11% 0.37% -3.19% 80596 0.219 74.71 2.72 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221230 2.67 2.7 2.66 2.7 1.12% 0.37% -4.26% 49682 0.1336 53.32 2.69 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221229 2.67 2.73 2.64 2.67 -0.74% -0.37% -5.32% 96206 0.258 87.57 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221228 2.68 2.73 2.67 2.69 1.13% -0.37% -4.61% 125007 0.3371 116.74 2.7 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221227 2.64 2.68 2.64 2.66 0.38% 0% -5.67% 53680 0.1428 51.1 2.66 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221226 2.64 2.68 2.63 2.65 0% 0% -6.03% 40224 0.1066 36.87 2.65 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221223 2.67 2.68 2.63 2.65 -0.38% 0% -6.03% 45641 0.121 36.04 2.65 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221222 2.68 2.71 2.64 2.66 0% -0.75% -5.67% 53155 0.1427 34.38 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221221 2.69 2.7 2.66 2.66 -0.75% -0.75% -5.67% 36726 0.0984 22.04 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221220 2.68 2.71 2.65 2.68 0% 0% -4.96% 45964 0.1233 25.61 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221219 2.76 2.77 2.68 2.68 -2.19% -1.11% -4.96% 70658 0.1912 37.26 2.71 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221216 2.76 2.79 2.74 2.74 -1.08% -0.72% -2.84% 58677 0.1619 28.52 2.76 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221215 2.8 2.81 2.75 2.77 -0.36% -0.36% -1.77% 65547 0.1821 31.78 2.78 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221214 2.84 2.85 2.77 2.78 -2.11% -1.07% -1.42% 79276 0.2228 52.27 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221213 2.8 2.85 2.79 2.84 1.79% 0.35% 0.71% 81758 0.2312 37.4 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221212 2.84 2.85 2.78 2.79 -1.41% -0.71% -1.06% 72647 0.2043 30.64 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221209 2.84 2.86 2.81 2.83 -0.35% 0% 0.35% 61733 0.1747 27.11 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221208 2.84 2.86 2.82 2.84 -0.35% 0% 0.71% 64772 0.1837 30.88 2.84 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221207 2.85 2.85 2.81 2.85 0.35% 0.71% 1.06% 70077 0.1984 35.14 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221206 2.86 2.89 2.82 2.84 -1.39% -0.7% 0.71% 98069 0.2803 50.82 2.86 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221205 2.86 2.89 2.85 2.88 1.05% 0.35% 2.13% 127127 0.3652 69.26 2.87 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221202 2.86 2.86 2.83 2.85 0% 0.35% 1.06% 60285 0.1715 36.73 2.84 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221201 2.86 2.87 2.84 2.85 0.35% -0.35% 1.06% 53718 0.1534 32.49 2.86 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221130 2.85 2.88 2.83 2.84 -0.7% -0.7% 0.71% 88663 0.2534 53.83 2.86 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221129 2.83 2.87 2.82 2.86 1.42% 0.35% 1.42% 138712 0.3955 85.37 2.85 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221128 2.82 2.82 2.76 2.82 0% 0.71% 0% 73952 0.207 45.96 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221125 2.81 2.83 2.79 2.82 0.36% 0.36% 0% 64171 0.1806 37.57 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221124 2.8 2.82 2.78 2.81 0.36% 0% -0.35% 50160 0.1407 27.4 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221123 2.79 2.81 2.77 2.8 0.36% 0.36% -0.71% 65716 0.1833 34.46 2.79 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221122 2.79 2.82 2.78 2.79 -0.36% -0.36% -1.06% 51102 0.1431 27.05 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221121 2.8 2.8 2.77 2.8 0.36% 0.36% -0.71% 56455 0.1574 29.58 2.79 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221118 2.83 2.85 2.78 2.79 -1.06% -1.06% -1.06% 78751 0.222 39.89 2.82 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221117 2.84 2.85 2.82 2.82 -1.05% -0.35% 0% 74403 0.2108 35.87 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221116 2.84 2.85 2.82 2.85 0.71% 0.35% 1.06% 68491 0.1945 33.39 2.84 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221115 2.83 2.84 2.8 2.83 0.35% 0% 0.35% 66610 0.1883 32.61 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221114 2.82 2.85 2.81 2.82 0.36% -0.7% 0% 105221 0.2984 54.51 2.84 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221111 2.8 2.84 2.79 2.81 1.08% 0% -0.35% 118633 0.3338 65.21 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221110 2.78 2.81 2.77 2.78 -0.36% -0.36% -1.42% 92148 0.2572 53.85 2.79 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221109 2.77 2.8 2.76 2.79 0.72% 0.36% -1.06% 81256 0.2261 48.05 2.78 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221108 2.77 2.77 2.75 2.77 0.36% 0.36% -1.77% 73906 0.2041 42.97 2.76 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221107 2.71 2.77 2.71 2.76 1.47% 0.36% -2.13% 103137 0.2836 58.57 2.75 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221104 2.68 2.73 2.66 2.72 1.49% 0.74% -3.55% 115856 0.3133 65.5 2.7 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221103 2.68 2.7 2.66 2.68 -0.74% 0% -4.96% 64126 0.1717 38.59 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221102 2.69 2.71 2.68 2.7 0.37% 0% -4.26% 58265 0.1572 35.81 2.7 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221101 2.64 2.7 2.63 2.69 2.28% 0.75% -4.61% 64099 0.1712 41.09 2.67 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221031 2.66 2.67 2.61 2.63 -1.13% -0.38% -6.74% 75307 0.1988 49.58 2.64 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221028 2.76 2.77 2.65 2.66 -4.32% -0.75% -5.67% 118148 0.3172 80.61 2.68 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221027 2.77 2.8 2.75 2.78 0.72% 0% -1.42% 71159 0.1977 50.94 2.78 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221026 2.75 2.78 2.74 2.76 0.73% 0% -2.13% 76232 0.2103 53.81 2.76 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221025 2.72 2.76 2.67 2.74 0.74% 0.74% -2.84% 82779 0.2248 58.03 2.72 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221024 2.8 2.8 2.71 2.72 -2.51% -1.09% -3.55% 76976 0.2119 55.27 2.75 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221021 2.8 2.81 2.77 2.79 0% -0.36% -1.06% 45964 0.1285 35.03 2.8 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221020 2.82 2.85 2.78 2.79 -1.41% -0.71% -1.06% 77095 0.2165 59.7 2.81 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221019 2.83 2.86 2.82 2.83 -0.35% -0.35% 0.35% 34180 0.097 26.42 2.84 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221018 2.87 2.87 2.84 2.84 -1.05% -0.7% 0.71% 42276 0.1207 31.06 2.86 0% 2.81 0% 2.81 0% 2.82 0% 0%
20221017 2.82 2.87 2.81 2.87 1.41% 0.7% 1.77% 52265 0.1489 37.46 2.85 0% 2.81 0% 2.81 0% 2.82 0% 0%
20220720 3 3.01 2.99 3 0% 0% 6.38% 85940 0.2579 140.35 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220719 2.99 3 2.97 3 0.67% 0.33% 6.38% 106490 0.3179 173.01 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220718 2.87 3 2.87 2.98 3.47% 0.34% 5.67% 210730 0.6253 340.3 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220715 2.96 2.98 2.87 2.88 -3.03% -1.03% 2.13% 179806 0.5241 285.22 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220714 3.02 3.02 2.96 2.97 -1.98% -0.34% 5.32% 139883 0.4168 226.83 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220713 2.96 3.03 2.94 3.03 2.02% 1% 7.45% 154277 0.4623 251.59 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220712 3.01 3.03 2.95 2.97 -1% -0.67% 5.32% 118387 0.3535 192.38 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220711 3.02 3.03 2.97 3 -1.32% 0% 6.38% 170677 0.5124 278.86 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220708 2.95 3.04 2.94 3.04 3.05% 1.33% 7.8% 207600 0.6229 338.99 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220707 2.93 2.98 2.91 2.95 1.37% -0.34% 4.61% 111148 0.329 179.05 2.96 4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220706 2.95 2.96 2.9 2.91 -2.02% -0.68% 3.19% 105497 0.3086 167.95 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220705 2.98 3 2.94 2.97 -0.67% 0% 5.32% 106313 0.3155 171.7 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220704 2.97 2.99 2.94 2.99 0.67% 0.67% 6.03% 103277 0.3064 166.75 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220701 2.97 2.98 2.95 2.97 0.34% 0.34% 5.32% 90582 0.2685 146.12 2.96 4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220630 2.96 3.01 2.95 2.96 -0.34% -0.34% 4.96% 98301 0.2922 159.02 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220629 3.01 3.03 2.97 2.97 -1.33% -0.67% 5.32% 107231 0.3209 174.64 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220628 2.98 3.02 2.97 3.01 1.35% 0.33% 6.74% 122768 0.3679 200.22 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220627 2.98 3 2.96 2.97 -0.34% -0.34% 5.32% 74906 0.2233 121.52 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220624 2.99 3 2.95 2.98 0.34% 0.34% 5.67% 78661 0.2337 127.18 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220623 2.93 2.97 2.92 2.97 1.37% 0.68% 5.32% 77935 0.2299 125.12 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220622 2.99 3 2.93 2.93 -1.35% -0.68% 3.9% 95983 0.2835 154.29 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220621 2.99 3.04 2.95 2.97 -0.67% -0.67% 5.32% 135780 0.4058 220.84 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220620 2.91 3.02 2.9 2.99 3.46% 0.67% 6.03% 212107 0.631 343.4 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220617 2.91 2.92 2.88 2.89 -1.37% -0.34% 2.48% 72862 0.2113 114.99 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220616 2.94 2.96 2.91 2.93 -0.34% 0% 3.9% 103755 0.3045 165.71 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220615 2.91 2.97 2.9 2.94 0.68% 0% 4.26% 140956 0.414 225.31 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220614 2.89 2.92 2.84 2.92 0.34% 1.39% 3.55% 122591 0.3529 192.05 2.88 1.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220613 2.91 2.94 2.88 2.91 -0.68% 0% 3.19% 93260 0.2711 147.54 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220610 2.89 2.94 2.89 2.93 0.69% 0.34% 3.9% 69029 0.2016 109.71 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220609 2.96 2.97 2.89 2.91 -1.69% -0.34% 3.19% 83723 0.2446 133.12 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220608 2.98 2.99 2.91 2.96 -0.67% 0.34% 4.96% 112857 0.3329 181.17 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220607 3.02 3.02 2.96 2.98 -0.67% 0% 5.67% 74974 0.2236 121.69 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220606 2.99 3.01 2.96 3 0% 0.33% 6.38% 101522 0.3035 165.17 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220602 3 3.01 2.96 3 0% 0.33% 6.38% 61257 0.183 99.59 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220601 2.96 3.02 2.95 3 1.01% 0% 6.38% 136020 0.4076 221.82 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220531 2.93 2.99 2.91 2.97 1.02% 0.34% 5.32% 117582 0.3482 189.5 2.96 4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220530 2.92 2.96 2.91 2.94 1.38% 0.34% 4.26% 83527 0.2451 133.39 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220527 2.91 2.93 2.88 2.9 -0.68% -0.34% 2.84% 89095 0.2591 141.01 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220526 2.94 2.95 2.86 2.92 0.34% 0.69% 3.55% 103280 0.2993 162.88 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220525 2.88 2.97 2.88 2.97 3.13% 1.37% 5.32% 108297 0.3172 172.63 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220524 3.02 3.03 2.88 2.88 -4.95% -2.37% 2.13% 140549 0.4151 225.9 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220523 3.01 3.06 3.01 3.03 0.33% 0% 7.45% 105693 0.3202 174.26 3.03 7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220520 3.03 3.06 3 3.02 -0.33% 0% 7.09% 158442 0.4791 260.73 3.02 6.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220519 2.95 3.08 2.93 3.03 2.02% 0.33% 7.45% 175304 0.5297 288.27 3.02 6.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220518 2.95 3.01 2.94 2.97 0.34% -0.34% 5.32% 97893 0.2915 158.64 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220517 2.96 3 2.94 2.96 0.34% -0.34% 4.96% 120846 0.3591 195.43 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220516 2.96 2.98 2.94 2.95 0% 0% 4.61% 87810 0.2594 141.17 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220513 2.93 2.95 2.9 2.95 0.68% 0.68% 4.61% 99848 0.2925 159.18 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220512 2.88 2.94 2.87 2.93 1.03% 0.69% 3.9% 101980 0.2963 161.25 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220511 2.95 2.97 2.9 2.9 -1.36% -1.36% 2.84% 166398 0.4884 265.8 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220510 2.92 2.94 2.86 2.94 -0.34% 1.03% 4.26% 163990 0.4764 259.27 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220509 2.88 2.98 2.86 2.95 2.79% 0% 4.61% 129180 0.3813 207.51 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220506 2.82 2.89 2.79 2.87 0.35% 0.35% 1.77% 103596 0.2959 161.03 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220505 2.81 2.9 2.79 2.86 1.42% 0% 1.42% 100655 0.2879 156.68 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220429 2.75 2.83 2.74 2.82 3.68% 0.71% 0% 126937 0.3549 193.14 2.8 -1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220428 2.76 2.78 2.68 2.72 -2.16% -0.37% -3.55% 115838 0.3158 171.86 2.73 -3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220427 2.71 2.79 2.64 2.78 0.36% 2.21% -1.42% 138492 0.3768 205.06 2.72 -3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220426 2.85 2.87 2.74 2.77 -1.77% -1.42% -1.77% 158561 0.4453 242.34 2.81 -0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220425 3.04 3.04 2.8 2.82 -7.54% -3.42% 0% 163954 0.4787 260.52 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220422 3 3.08 2.97 3.05 1.67% 0.66% 8.16% 107555 0.3257 177.25 3.03 7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220421 3.16 3.16 2.99 3 -4.76% -1.96% 6.38% 171928 0.5258 286.15 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220420 3.2 3.21 3.13 3.15 -0.94% -0.63% 11.7% 124944 0.3959 215.46 3.17 12.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220419 3.16 3.2 3.14 3.18 0.95% 0.32% 12.77% 112989 0.3585 195.1 3.17 12.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220418 3.12 3.19 3.1 3.15 -0.32% 0% 11.7% 86825 0.2737 148.95 3.15 11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220415 3.21 3.27 3.16 3.16 -2.17% -1.25% 12.06% 165819 0.53 288.44 3.2 13.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220414 3.23 3.28 3.22 3.23 0.62% -0.62% 14.54% 113882 0.3699 201.31 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220413 3.26 3.3 3.2 3.21 -2.13% -1.23% 13.83% 149833 0.4865 264.76 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220412 3.21 3.28 3.16 3.28 2.5% 1.86% 16.31% 124373 0.401 218.23 3.22 13.78% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220411 3.29 3.3 3.17 3.2 -3.03% -1.54% 13.48% 177182 0.5755 313.2 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220408 3.25 3.33 3.2 3.3 1.54% 0.92% 17.02% 209273 0.6841 372.3 3.27 15.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220407 3.28 3.32 3.23 3.25 -1.52% -0.61% 15.25% 175870 0.5751 312.98 3.27 15.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220401 3.18 3.24 3.18 3.23 0.62% 0.31% 14.54% 128033 0.4121 224.27 3.22 13.78% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220331 3.2 3.25 3.17 3.21 1.58% -0.31% 13.83% 213061 0.6854 373.01 3.22 13.78% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220330 3.09 3.19 3.09 3.16 2.27% 0.32% 12.06% 175241 0.5523 300.57 3.15 11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220329 3.09 3.12 3.08 3.09 -0.64% -0.32% 9.57% 71498 0.2215 120.54 3.1 9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220328 3.1 3.15 3.06 3.11 0.65% 0% 10.28% 106190 0.3302 179.7 3.11 9.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220325 3.05 3.13 3.05 3.09 0.98% -0.32% 9.57% 96535 0.299 162.72 3.1 9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220324 3.1 3.11 3.04 3.06 -1.29% -0.65% 8.51% 69755 0.2145 116.73 3.08 8.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220323 3.11 3.14 3.08 3.1 0% -0.32% 9.93% 84651 0.2631 143.18 3.11 9.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220322 3.06 3.13 3.05 3.1 0.98% 0% 9.93% 119303 0.3694 201.03 3.1 9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220321 3.08 3.09 3.03 3.07 0.33% 0.33% 8.87% 75953 0.2327 126.64 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220318 3.03 3.08 3.01 3.06 1.66% 0.33% 8.51% 100770 0.3069 167.02 3.05 7.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220317 3.02 3.07 3 3.01 0.33% -0.99% 6.74% 127700 0.3878 211.05 3.04 7.42% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220316 2.93 3.02 2.86 3 3.09% 2.04% 6.38% 140467 0.4133 224.93 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220315 3.08 3.08 2.9 2.91 -5.21% -2.68% 3.19% 170298 0.5094 277.22 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220311 3.1 3.17 3.04 3.16 0.96% 1.94% 12.06% 98455 0.3052 166.1 3.1 9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220310 3.11 3.18 3.1 3.13 1.95% -0.32% 10.99% 106736 0.3354 182.53 3.14 10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220309 3.16 3.19 2.98 3.07 -2.85% -0.32% 8.87% 154790 0.4762 259.16 3.08 8.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220308 3.28 3.29 3.15 3.16 -3.07% -1.25% 12.06% 124336 0.3978 216.49 3.2 13.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220307 3.25 3.3 3.24 3.26 0% 0% 15.6% 106588 0.3477 189.22 3.26 15.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220304 3.27 3.27 3.24 3.26 -0.31% 0% 15.6% 103222 0.3361 182.91 3.26 15.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220303 3.28 3.29 3.25 3.27 0.31% 0% 15.96% 111833 0.3656 198.97 3.27 15.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220302 3.23 3.27 3.21 3.26 0.31% 0.31% 15.6% 101365 0.3294 179.27 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220301 3.21 3.25 3.19 3.25 1.25% 0.62% 15.25% 104362 0.3366 183.18 3.23 14.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220228 3.2 3.21 3.15 3.21 0.63% 0.94% 13.83% 76238 0.2428 132.14 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220225 3.15 3.22 3.15 3.19 1.59% -0.31% 13.12% 114915 0.3673 199.89 3.2 13.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220224 3.25 3.27 3.1 3.14 -3.38% -1.26% 11.35% 157271 0.5008 272.54 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220223 3.26 3.27 3.23 3.25 0% 0% 15.25% 78071 0.2537 138.07 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220222 3.27 3.3 3.22 3.25 -1.22% 0% 15.25% 113990 0.371 201.9 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220221 3.24 3.29 3.23 3.29 1.54% 0.61% 16.67% 113431 0.3709 201.85 3.27 15.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220218 3.2 3.25 3.18 3.24 0.62% 0.62% 14.89% 93244 0.3001 163.32 3.22 13.78% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220217 3.21 3.27 3.18 3.22 0.63% 0% 14.18% 141860 0.4573 248.87 3.22 13.78% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220216 3.17 3.2 3.15 3.2 1.59% 0.63% 13.48% 89040 0.2835 154.29 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220215 3.19 3.19 3.12 3.15 -0.94% 0% 11.7% 75186 0.2372 129.09 3.15 11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220214 3.16 3.2 3.15 3.18 0.63% 0% 12.77% 78835 0.2506 136.38 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220211 3.19 3.22 3.15 3.16 -0.94% -0.63% 12.06% 105732 0.336 182.86 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220210 3.19 3.21 3.17 3.19 0% 0% 13.12% 91096 0.2907 158.2 3.19 12.72% 2.81 0% 2.81 0% 2.82 0% 0.22%
20220209 3.18 3.21 3.16 3.19 0.63% 0.31% 13.12% 103297 0.3288 178.94 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211203 3.03 3.07 3.01 3.05 0.99% 0.33% 8.16% 96703 0.294 160 3.04 7.42% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211202 3.08 3.13 3.02 3.02 -2.27% -1.31% 7.09% 188895 0.5781 314.61 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211201 3.01 3.12 3 3.09 2.66% 0.65% 9.57% 274811 0.8425 458.5 3.07 8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211130 2.99 3.03 2.98 3.01 0.67% 0% 6.74% 98538 0.2966 161.41 3.01 6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211129 2.98 3 2.95 2.99 0% 0.34% 6.03% 63637 0.1895 103.13 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211126 2.98 3.01 2.96 2.99 0% 0.34% 6.03% 79102 0.2359 128.38 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211125 3 3.01 2.98 2.99 -0.33% -0.33% 6.03% 61880 0.1854 100.9 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211124 2.98 3 2.96 3 0.67% 0.67% 6.38% 83794 0.25 136.05 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211123 2.98 3 2.96 2.98 0% 0% 5.67% 126764 0.3778 205.61 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211122 3.03 3.03 2.98 2.98 -1.65% -0.33% 5.67% 146390 0.4382 238.48 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211119 3.01 3.04 2.98 3.03 0.33% 0.66% 7.45% 89204 0.2683 146.01 3.01 6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211118 3.06 3.07 3.01 3.02 -2.27% -0.66% 7.09% 139443 0.4238 230.64 3.04 7.42% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211117 3.05 3.1 3.02 3.09 1.31% 1.31% 9.57% 119524 0.3646 198.42 3.05 7.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211116 3.07 3.09 3.04 3.05 -0.65% -0.33% 8.16% 63159 0.1935 105.31 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211115 3.04 3.08 3.02 3.07 0.99% 0.33% 8.87% 78160 0.2388 129.96 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211112 3.05 3.06 3.02 3.04 -0.33% 0.33% 7.8% 76505 0.232 126.26 3.03 7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211111 3.02 3.06 3.01 3.05 0.66% 0.33% 8.16% 101006 0.3071 167.13 3.04 7.42% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211110 3 3.03 2.97 3.03 1% 1% 7.45% 62862 0.1883 102.48 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211109 3.05 3.05 2.98 3 -1.32% -0.33% 6.38% 107537 0.3234 176 3.01 6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211108 3.04 3.06 3.02 3.04 0% 0% 7.8% 41474 0.126 68.57 3.04 7.42% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211105 3.02 3.1 3 3.04 0.66% -0.33% 7.8% 84084 0.2562 139.43 3.05 7.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211104 3 3.03 2.98 3.02 0.67% 0.33% 7.09% 41950 0.1262 68.68 3.01 6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211103 2.95 3.02 2.95 3 1.01% 0% 6.38% 47077 0.1412 76.84 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211102 3.05 3.05 2.92 2.97 -2.3% -0.34% 5.32% 73894 0.2203 119.89 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211101 3 3.07 2.97 3.04 1% 0.33% 7.8% 62511 0.1891 102.91 3.03 7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211029 2.98 3.04 2.92 3.01 -1.31% 0.67% 6.74% 108375 0.3235 176.05 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211028 3.04 3.06 3 3.05 0% 0.66% 8.16% 58244 0.1763 95.95 3.03 7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211027 3.15 3.15 3.04 3.05 -2.87% -0.65% 8.16% 75188 0.2309 125.66 3.07 8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211026 3.14 3.17 3.14 3.14 -0.95% -0.32% 11.35% 56590 0.1782 96.98 3.15 11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211025 3.15 3.17 3.12 3.17 0.63% 0.63% 12.41% 50350 0.1586 86.31 3.15 11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211022 3.18 3.22 3.14 3.15 -0.94% -0.94% 11.7% 73488 0.2337 127.18 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211021 3.24 3.25 3.16 3.18 -2.15% -0.62% 12.77% 105016 0.3363 183.02 3.2 13.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211020 3.25 3.28 3.21 3.25 0% 0% 15.25% 43872 0.1425 77.55 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211019 3.31 3.31 3.25 3.25 -1.81% -0.61% 15.25% 70830 0.2316 126.04 3.27 15.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211018 3.32 3.33 3.27 3.31 0.61% 0% 17.38% 56448 0.1869 101.71 3.31 16.96% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211015 3.31 3.33 3.27 3.29 -1.2% 0% 16.67% 60302 0.1986 108.08 3.29 16.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211014 3.28 3.34 3.24 3.33 0.91% 0.91% 18.09% 79626 0.2624 142.8 3.3 16.61% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211013 3.4 3.41 3.26 3.3 -2.37% -0.9% 17.02% 135432 0.4504 245.12 3.33 17.67% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211012 3.43 3.43 3.31 3.38 -0.88% 0.3% 19.86% 102114 0.3438 187.1 3.37 19.08% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211011 3.38 3.46 3.35 3.41 1.19% 0.29% 20.92% 154376 0.5256 286.04 3.4 20.14% 2.81 0% 2.81 0% 2.82 0% 0.22%
20211008 3.27 3.39 3.26 3.37 4.01% 0.6% 19.5% 141362 0.4738 257.85 3.35 18.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210930 3.22 3.25 3.2 3.24 1.57% 0.31% 14.89% 93327 0.3013 163.97 3.23 14.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210929 3.3 3.3 3.16 3.19 -3.92% -1.24% 13.12% 151977 0.4915 267.48 3.23 14.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210928 3.32 3.36 3.26 3.32 -0.3% 0.61% 17.73% 123319 0.4074 221.71 3.3 16.61% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210927 3.44 3.51 3.27 3.33 -3.76% -1.19% 18.09% 270486 0.9105 495.51 3.37 19.08% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210924 3.74 3.74 3.45 3.46 -7.49% -2.26% 22.7% 589876 2.0872 1135.89 3.54 25.09% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210923 3.4 3.74 3.4 3.74 10% 1.91% 32.62% 231390 0.8503 462.75 3.67 29.68% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210922 3.41 3.44 3.37 3.4 -2.02% 0% 20.57% 154480 0.525 285.71 3.4 20.14% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210917 3.48 3.5 3.37 3.47 0% 1.17% 23.05% 124839 0.4284 233.14 3.43 21.2% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210916 3.59 3.61 3.46 3.47 -3.34% -1.98% 23.05% 192845 0.6836 372.03 3.54 25.09% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210915 3.47 3.62 3.46 3.59 2.87% 0.84% 27.3% 204833 0.7293 396.9 3.56 25.8% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210914 3.54 3.62 3.46 3.49 -1.97% -1.13% 23.76% 223539 0.7891 429.44 3.53 24.73% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210913 3.52 3.65 3.51 3.56 3.49% -0.56% 26.24% 307996 1.1026 600.05 3.58 26.5% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210910 3.52 3.55 3.42 3.44 -2.55% -1.15% 21.99% 218901 0.7617 414.53 3.48 22.97% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210909 3.51 3.55 3.48 3.53 0.57% 0.57% 25.18% 156830 0.5502 299.43 3.51 24.03% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210908 3.41 3.53 3.4 3.51 2.93% 0.86% 24.47% 242909 0.8445 459.59 3.48 22.97% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210907 3.38 3.42 3.35 3.41 0.89% 0.89% 20.92% 132768 0.4493 244.52 3.38 19.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210906 3.41 3.45 3.36 3.38 -0.88% -0.29% 19.86% 126854 0.4297 233.85 3.39 19.79% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210729 3.04 3.08 3.04 3.05 0.66% -0.33% 8.16% 61913 0.1894 103.07 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210728 3.13 3.14 2.98 3.03 -2.88% -0.33% 7.45% 139971 0.4251 231.35 3.04 7.42% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210727 3.17 3.22 3.12 3.12 -1.27% -1.58% 10.64% 106267 0.3373 183.56 3.17 12.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210726 3.23 3.24 3.14 3.16 -2.47% -0.94% 12.06% 121783 0.3881 211.21 3.19 12.72% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210723 3.34 3.35 3.22 3.24 -3.57% -0.61% 14.89% 165075 0.5389 293.28 3.26 15.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210722 3.33 3.37 3.32 3.36 0.3% 0.6% 19.15% 109268 0.3652 198.75 3.34 18.02% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210721 3.3 3.36 3.29 3.35 2.13% 0.3% 18.79% 99681 0.3326 181.01 3.34 18.02% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210720 3.28 3.3 3.23 3.28 0% 0.61% 16.31% 84731 0.2766 150.53 3.26 15.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210719 3.32 3.34 3.25 3.28 -1.5% 0% 16.31% 105607 0.3465 188.57 3.28 15.9% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210716 3.39 3.43 3.33 3.33 -1.77% -1.19% 18.09% 120244 0.4053 220.57 3.37 19.08% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210715 3.37 3.43 3.33 3.39 0.3% 0.3% 20.21% 127984 0.432 235.1 3.38 19.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210714 3.44 3.53 3.37 3.38 -1.74% -1.74% 19.86% 248450 0.8542 464.87 3.44 21.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210713 3.29 3.45 3.26 3.44 4.24% 1.78% 21.99% 269812 0.9127 496.71 3.38 19.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210712 3.29 3.32 3.26 3.3 0.92% 0.3% 17.02% 122043 0.4017 218.61 3.29 16.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210709 3.21 3.3 3.17 3.27 1.24% 1.24% 15.96% 123820 0.4004 217.9 3.23 14.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210708 3.27 3.33 3.23 3.23 -0.31% -1.22% 14.54% 145143 0.4753 258.67 3.27 15.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210707 3.23 3.27 3.21 3.24 -0.61% 0% 14.89% 98741 0.3195 173.88 3.24 14.49% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210706 3.18 3.28 3.18 3.26 2.52% 0.31% 15.6% 158793 0.5165 281.09 3.25 14.84% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210705 3.18 3.21 3.15 3.18 -0.31% 0% 12.77% 88550 0.2814 153.14 3.18 12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210702 3.19 3.22 3.18 3.19 -0.31% -0.31% 13.12% 69859 0.2233 121.52 3.2 13.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210701 3.28 3.28 3.19 3.2 -2.44% -0.62% 13.48% 157966 0.5092 277.12 3.22 13.78% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210630 3.27 3.3 3.26 3.28 -0.3% 0.31% 16.31% 100905 0.3302 179.7 3.27 15.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210629 3.37 3.42 3.28 3.29 -1.79% -0.9% 16.67% 145344 0.4827 262.69 3.32 17.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210628 3.42 3.46 3.34 3.35 -2.62% -0.89% 18.79% 181680 0.6142 334.26 3.38 19.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210625 3.33 3.47 3.31 3.44 3.61% 0.88% 21.99% 247548 0.8431 458.83 3.41 20.49% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210624 3.43 3.43 3.32 3.32 -3.49% -1.19% 17.73% 238970 0.8025 436.73 3.36 18.73% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210623 3.42 3.58 3.39 3.44 0.58% -0.86% 21.99% 265386 0.9209 501.17 3.47 22.61% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210622 3.43 3.47 3.37 3.42 -0.29% 0% 21.28% 281967 0.9642 524.73 3.42 20.85% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210621 3.48 3.48 3.37 3.43 -1.44% 0.29% 21.63% 231868 0.7941 432.16 3.42 20.85% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210618 3.41 3.54 3.38 3.48 1.75% 0.29% 23.4% 285660 0.9905 539.05 3.47 22.61% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210617 3.39 3.42 3.35 3.42 1.18% 0.88% 21.28% 239408 0.8111 441.41 3.39 19.79% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210616 3.35 3.39 3.29 3.38 0% 0.9% 19.86% 260247 0.8713 474.18 3.35 18.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210615 3.56 3.56 3.34 3.38 -5.32% -0.88% 19.86% 446860 1.5247 829.77 3.41 20.49% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210611 3.55 3.63 3.51 3.57 0% 0.28% 26.6% 319190 1.1367 618.61 3.56 25.8% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210610 3.6 3.63 3.53 3.57 -1.38% 0% 26.6% 298019 1.0639 578.99 3.57 26.15% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210609 3.59 3.65 3.49 3.62 0% 1.4% 28.37% 425684 1.5214 827.97 3.57 26.15% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210608 3.57 3.72 3.55 3.62 0.56% -0.28% 28.37% 525614 1.9104 1039.67 3.63 28.27% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210607 3.76 3.77 3.59 3.6 -3.49% -1.64% 27.66% 628031 2.2978 1250.5 3.66 29.33% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210604 3.91 3.92 3.7 3.73 -2.86% -1.84% 32.27% 648839 2.4633 1340.57 3.8 34.28% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210603 4.18 4.18 3.79 3.84 -8.79% -1.29% 36.17% 1060263 4.1286 2246.86 3.89 37.46% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210602 4.09 4.38 4.04 4.21 2.43% 0.24% 49.29% 1443777 6.0576 3296.65 4.2 48.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210601 4.4 4.4 3.92 4.11 2.75% -2.14% 45.74% 1854472 7.783 4235.65 4.2 48.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210531 4 4 4 4 9.89% 0% 41.84% 99551 0.3982 216.71 4 41.34% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210528 3.35 3.64 3.35 3.64 9.97% 3.41% 29.08% 575886 2.0298 1104.65 3.52 24.38% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210527 3.31 3.37 3.26 3.31 -1.19% 0% 17.38% 300826 0.9951 541.55 3.31 16.96% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210526 3.25 3.4 3.23 3.35 2.45% 0.3% 18.79% 478283 1.5973 869.28 3.34 18.02% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210525 3.32 3.4 3.21 3.27 -4.11% -0.3% 15.96% 587830 1.927 1048.71 3.28 15.9% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210524 3.44 3.58 3.34 3.41 2.1% -0.87% 20.92% 804792 2.768 1506.39 3.44 21.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210521 3.18 3.47 3.13 3.44 6.17% 2.99% 21.99% 598885 2.002 1089.52 3.34 18.02% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210520 3.06 3.34 3.02 3.24 6.23% 0.93% 14.89% 444756 1.4261 776.11 3.21 13.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210519 3.09 3.09 3.05 3.05 -1.29% -0.33% 8.16% 67905 0.208 113.2 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210518 3.08 3.1 3.05 3.09 0.65% 0.65% 9.57% 70410 0.2164 117.77 3.07 8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210517 3.11 3.11 3.04 3.07 -1.29% 0% 8.87% 106173 0.3261 177.47 3.07 8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210514 3.14 3.16 3.11 3.11 0.32% -0.64% 10.28% 106353 0.3327 181.06 3.13 10.6% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210513 3.15 3.18 3.09 3.1 -1.9% -1.27% 9.93% 109624 0.3439 187.16 3.14 10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210512 3.13 3.17 3.09 3.16 0.64% 0.96% 12.06% 116923 0.366 199.18 3.13 10.6% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210511 3.15 3.2 3.12 3.14 -0.95% -0.32% 11.35% 123891 0.3898 212.14 3.15 11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210510 3.1 3.19 3.09 3.17 1.6% 0.96% 12.41% 175464 0.5518 300.3 3.14 10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210507 3.08 3.12 3.03 3.12 1.96% 0.97% 10.64% 145604 0.4495 244.63 3.09 9.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210506 2.96 3.1 2.95 3.06 4.08% 0.99% 8.51% 197321 0.5969 324.84 3.03 7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210430 3 3 2.92 2.94 -5.77% -0.34% 4.26% 241675 0.7127 387.86 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210429 3.09 3.14 3.07 3.12 1.63% 0.32% 10.64% 84807 0.2638 143.56 3.11 9.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210428 3.05 3.08 3.04 3.07 0.66% 0.33% 8.87% 61617 0.1886 102.64 3.06 8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210427 3.09 3.09 3.03 3.05 -0.65% 0% 8.16% 77187 0.2353 128.05 3.05 7.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210426 3.1 3.13 3.07 3.07 -0.97% -0.97% 8.87% 94106 0.292 158.91 3.1 9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210423 3.14 3.14 3.07 3.1 -0.64% 0.32% 9.93% 95317 0.295 160.54 3.09 9.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210422 3.14 3.17 3.1 3.12 -0.95% -0.32% 10.64% 127137 0.3981 216.65 3.13 10.6% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210421 3.21 3.22 3.14 3.15 -1.87% -0.63% 11.7% 125136 0.3965 215.78 3.17 12.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210416 3.19 3.23 3.19 3.23 1.57% 0.62% 14.54% 112490 0.3614 196.68 3.21 13.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210415 3.21 3.22 3.17 3.18 -1.24% -0.31% 12.77% 98169 0.3134 170.56 3.19 12.72% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210414 3.18 3.24 3.15 3.22 1.58% 0.63% 14.18% 131748 0.4221 229.71 3.2 13.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210413 3.3 3.3 3.1 3.17 -3.65% -0.63% 12.41% 214830 0.6844 372.46 3.19 12.72% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210412 3.3 3.33 3.26 3.29 -0.3% 0.3% 16.67% 148837 0.4889 266.07 3.28 15.9% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210409 3.25 3.31 3.25 3.3 1.85% 0.61% 17.02% 135020 0.4423 240.71 3.28 15.9% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210408 3.35 3.35 3.24 3.24 -3.28% -1.22% 14.89% 203732 0.668 363.54 3.28 15.9% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210407 3.34 3.37 3.31 3.35 -1.18% 0.3% 18.79% 155708 0.5198 282.88 3.34 18.02% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210406 3.25 3.44 3.23 3.39 4.95% 1.19% 20.21% 279618 0.9369 509.88 3.35 18.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210402 3.38 3.39 3.23 3.23 -3.29% -1.82% 14.54% 267740 0.8799 478.86 3.29 16.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210401 3.37 3.41 3.28 3.34 -0.89% 0% 18.44% 264359 0.8819 479.95 3.34 18.02% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210330 3.51 3.54 3.36 3.4 -4.49% -1.16% 20.57% 383693 1.3185 717.55 3.44 21.55% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210329 3.63 3.71 3.55 3.56 -2.73% -1.39% 26.24% 407451 1.4696 799.78 3.61 27.56% 2.81 0% 2.81 0% 2.82 0% 0.22%
20210326 3.57 3.79 3.47 3.66 0.83% 0.27% 29.79% 645152 2.3524 1280.22 3.65 28.98% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201215 2.99 3.03 2.97 3.02 0.33% 0.33% 7.09% 101999 0.3068 166.97 3.01 6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201214 2.89 3.02 2.88 3.01 4.51% 1.35% 6.74% 172928 0.5137 279.56 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201211 2.95 2.96 2.87 2.88 -2.04% -0.69% 2.13% 107361 0.3116 169.58 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201210 2.89 2.98 2.86 2.94 1.73% 0.34% 4.26% 83551 0.2445 133.06 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201209 2.95 2.97 2.88 2.89 -2.03% -1.03% 2.48% 62280 0.1819 98.99 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201208 2.94 2.97 2.93 2.95 -0.34% 0.34% 4.61% 39161 0.1153 62.75 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201207 2.95 2.98 2.94 2.96 0% 0% 4.96% 80580 0.2383 129.69 2.96 4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201204 2.93 2.97 2.92 2.96 1.02% 0.34% 4.96% 68836 0.203 110.48 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201203 2.95 2.96 2.91 2.93 -1.35% 0% 3.9% 87963 0.2573 140.03 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201202 2.93 2.98 2.92 2.97 1.02% 0.68% 5.32% 75726 0.2236 121.69 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201201 2.92 2.95 2.91 2.94 1.03% 0.34% 4.26% 75144 0.2202 119.84 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201130 2.94 2.99 2.91 2.91 -1.36% -1.69% 3.19% 89739 0.2653 144.38 2.96 4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201127 2.96 2.98 2.89 2.95 -0.34% 0.68% 4.61% 129264 0.3789 206.2 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201126 3.04 3.04 2.94 2.96 -1.99% -0.34% 4.96% 134765 0.4002 217.8 2.97 4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201125 3.04 3.1 3.01 3.02 -1.31% -0.98% 7.09% 129988 0.3965 215.78 3.05 7.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201124 3.14 3.2 3.03 3.06 -2.86% -0.33% 8.51% 209782 0.6441 350.53 3.07 8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201123 3 3.18 3 3.15 4.65% 1.29% 11.7% 275762 0.8577 466.78 3.11 9.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201120 2.98 3.04 2.95 3.01 1.35% 0.67% 6.74% 126085 0.3776 205.5 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201119 3 3.05 2.95 2.97 -1.66% -0.34% 5.32% 130573 0.3887 211.54 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201118 3 3.04 2.99 3.02 0.67% 0% 7.09% 127919 0.3861 210.12 3.02 6.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201117 2.98 3.07 2.96 3 0.33% -0.66% 6.38% 187862 0.5673 308.73 3.02 6.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201116 2.94 3.01 2.93 2.99 1.36% 0.34% 6.03% 139417 0.4148 225.74 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201113 2.92 2.97 2.89 2.95 2.08% 0.34% 4.61% 144113 0.4231 230.26 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201112 2.94 2.94 2.86 2.89 -2.03% -0.34% 2.48% 113257 0.3282 178.61 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201111 2.91 2.95 2.9 2.95 1.03% 1.03% 4.61% 93844 0.2742 149.22 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201110 2.92 2.94 2.88 2.92 0.34% 0.34% 3.55% 89513 0.2607 141.88 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201109 2.91 2.94 2.89 2.91 -0.68% -0.34% 3.19% 120805 0.3523 191.73 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201106 2.85 2.98 2.83 2.93 3.17% 1.03% 3.9% 215063 0.624 339.59 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201105 2.81 2.85 2.8 2.84 1.43% 0.71% 0.71% 139397 0.3935 214.15 2.82 -0.35% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201104 2.79 2.81 2.77 2.8 0.36% 0.36% -0.71% 53616 0.1497 81.47 2.79 -1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201103 2.79 2.83 2.76 2.79 0.36% 0.36% -1.06% 83121 0.2313 125.88 2.78 -1.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201102 2.65 2.83 2.65 2.78 4.12% 0.72% -1.42% 184504 0.5088 276.9 2.76 -2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201030 2.72 2.73 2.66 2.67 -2.55% -0.74% -5.32% 89319 0.2405 130.88 2.69 -4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201029 2.68 2.78 2.65 2.74 4.18% 0.37% -2.84% 203501 0.5558 302.48 2.73 -3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201028 2.64 2.64 2.6 2.63 -0.38% 0.38% -6.74% 39522 0.1035 56.33 2.62 -7.42% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201027 2.65 2.65 2.62 2.64 -0.75% 0.38% -6.38% 37454 0.0986 53.66 2.63 -7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201026 2.66 2.67 2.63 2.66 0.38% 0.38% -5.67% 21490 0.0569 30.97 2.65 -6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201023 2.66 2.69 2.64 2.65 -0.75% -0.38% -6.03% 34666 0.0923 50.23 2.66 -6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20201022 2.66 2.68 2.64 2.67 0.38% 0.38% -5.32% 41117 0.1093 59.48 2.66 -6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200909 2.97 3.1 2.97 2.98 -0.67% -1.65% 5.67% 228832 0.6943 377.85 3.03 7.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200908 2.91 3 2.89 3 2.74% 1.69% 6.38% 157351 0.4636 252.3 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200907 2.88 2.93 2.88 2.92 1.04% 0.34% 3.55% 89604 0.2604 141.71 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200904 2.85 2.91 2.81 2.89 1.05% 1.4% 2.48% 80543 0.2299 125.12 2.85 0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200903 2.89 2.9 2.84 2.86 -1.04% -0.35% 1.42% 71286 0.2047 111.4 2.87 1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200902 2.87 2.89 2.84 2.89 1.05% 0.7% 2.48% 73756 0.2115 115.1 2.87 1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200901 2.89 2.91 2.85 2.86 -1.04% -0.69% 1.42% 78360 0.2254 122.67 2.88 1.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200831 2.89 2.94 2.88 2.89 -0.34% -1.03% 2.48% 85379 0.2491 135.56 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200828 2.86 2.9 2.83 2.9 1.05% 1.4% 2.84% 78801 0.2257 122.83 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200827 2.86 2.87 2.82 2.87 0.7% 0.7% 1.77% 52419 0.1495 81.36 2.85 0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200826 2.89 2.91 2.83 2.85 -1.72% -0.7% 1.06% 78682 0.2256 122.78 2.87 1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200825 2.98 2.98 2.88 2.9 -2.03% -0.68% 2.84% 117656 0.3432 186.78 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200824 3.01 3.01 2.95 2.96 -1.33% -0.67% 4.96% 75168 0.224 121.9 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200821 2.99 3.03 2.98 3 0.33% 0% 6.38% 79900 0.2394 130.29 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200820 3.06 3.07 2.97 2.99 -1.32% -0.66% 6.03% 121674 0.3658 199.07 3.01 6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200819 3.08 3.13 3.03 3.03 -1.3% -1.62% 7.45% 142391 0.4392 239.02 3.08 8.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200818 3.02 3.1 3.01 3.07 1.66% 0% 8.87% 170590 0.5238 285.06 3.07 8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200817 2.97 3.02 2.95 3.02 1.68% 1% 7.09% 136033 0.4073 221.66 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200814 2.95 2.98 2.91 2.97 0.68% 0.68% 5.32% 99632 0.2936 159.78 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200813 2.93 3 2.92 2.95 1.03% -0.34% 4.61% 99475 0.2948 160.44 2.96 4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200812 2.93 2.94 2.87 2.92 -0.34% 0.69% 3.55% 98227 0.2853 155.27 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200811 3.05 3.06 2.92 2.93 -2.98% -1.68% 3.9% 134667 0.4013 218.39 2.98 5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200810 2.92 3.06 2.91 3.02 3.42% 1% 7.09% 178115 0.5334 290.29 2.99 5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200807 2.94 2.95 2.88 2.92 -1.02% 0.34% 3.55% 119598 0.3479 189.33 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200806 2.97 3.05 2.94 2.95 -1.34% -1.67% 4.61% 202287 0.6059 329.74 3 6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200805 2.88 3.01 2.82 2.99 3.82% 2.4% 6.03% 306371 0.8941 486.59 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200804 2.92 2.93 2.88 2.88 -1.37% -0.69% 2.13% 115031 0.3334 181.44 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200803 2.88 2.92 2.87 2.92 1.39% 0.69% 3.55% 149819 0.4348 236.63 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200731 2.9 2.94 2.85 2.88 -1.71% -0.35% 2.13% 163056 0.4717 256.71 2.89 2.12% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200730 2.95 2.97 2.92 2.93 -1.01% -0.34% 3.9% 127839 0.3762 204.73 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200729 2.97 2.97 2.91 2.96 -0.34% 0.68% 4.96% 150388 0.4418 240.44 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200728 2.94 2.99 2.91 2.97 0.68% 0.68% 5.32% 208392 0.6144 334.37 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200727 2.86 2.97 2.82 2.95 5.36% 1.72% 4.61% 361675 1.0492 570.99 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200724 2.82 2.86 2.73 2.8 0% -0.36% -0.71% 137264 0.3854 209.74 2.81 -0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200723 2.83 2.83 2.75 2.8 -0.71% 0.36% -0.71% 112542 0.3141 170.94 2.79 -1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200722 2.83 2.86 2.8 2.82 -0.7% -0.35% 0% 103852 0.2939 159.95 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200721 2.89 2.9 2.83 2.84 -1.39% -0.35% 0.71% 104197 0.2973 161.8 2.85 0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200720 2.8 2.88 2.79 2.88 2.86% 1.05% 2.13% 164064 0.4679 254.64 2.85 0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200717 2.8 2.88 2.77 2.8 1.45% -0.36% -0.71% 147369 0.4139 225.25 2.81 -0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200716 2.78 2.83 2.73 2.76 -0.72% -0.36% -2.13% 210527 0.5837 317.66 2.77 -2.12% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200715 2.82 2.89 2.77 2.78 -1.42% -1.77% -1.42% 182315 0.5152 280.38 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200714 2.8 2.88 2.75 2.82 0.36% 0.36% 0% 180452 0.5072 276.03 2.81 -0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200713 2.73 2.81 2.72 2.81 2.93% 0.72% -0.35% 170086 0.4739 257.9 2.79 -1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200710 2.79 2.79 2.72 2.73 -2.5% -1.09% -3.19% 156838 0.4328 235.54 2.76 -2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200709 2.72 2.8 2.7 2.8 2.94% 1.45% -0.71% 207378 0.5715 311.02 2.76 -2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200708 2.65 2.73 2.65 2.72 2.26% 1.12% -3.55% 156452 0.4213 229.28 2.69 -4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200707 2.7 2.72 2.65 2.66 -1.12% -1.12% -5.67% 195263 0.5244 285.39 2.69 -4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200706 2.6 2.69 2.59 2.69 4.26% 1.51% -4.61% 200958 0.5319 289.47 2.65 -6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200703 2.54 2.6 2.54 2.58 1.18% 0.39% -8.51% 118744 0.3056 166.31 2.57 -9.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200702 2.52 2.56 2.5 2.55 1.19% 0.79% -9.57% 112380 0.2845 154.83 2.53 -10.6% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200701 2.51 2.52 2.5 2.52 0% 0.4% -10.64% 56067 0.1407 76.57 2.51 -11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200630 2.5 2.52 2.49 2.52 1.2% 0.8% -10.64% 36744 0.092 50.07 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200629 2.51 2.52 2.48 2.49 -0.8% -0.4% -11.7% 39230 0.0979 53.28 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200624 2.55 2.55 2.51 2.51 -1.57% -0.4% -10.99% 41785 0.1054 57.36 2.52 -10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200623 2.53 2.55 2.52 2.55 0.79% 0.39% -9.57% 66426 0.1685 91.7 2.54 -10.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200622 2.55 2.56 2.52 2.53 0% -0.39% -10.28% 56945 0.1448 78.8 2.54 -10.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200619 2.52 2.55 2.52 2.53 0.4% -0.39% -10.28% 49343 0.1252 68.14 2.54 -10.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200618 2.51 2.54 2.49 2.52 0.8% 0% -10.64% 61148 0.1539 83.76 2.52 -10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200617 2.5 2.51 2.48 2.5 0% 0% -11.35% 35282 0.0881 47.95 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200616 2.49 2.52 2.48 2.5 1.21% 0% -11.35% 48560 0.1214 66.07 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200615 2.48 2.5 2.46 2.47 -0.4% -0.4% -12.41% 41861 0.1037 56.44 2.48 -12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200612 2.45 2.5 2.45 2.48 -1.2% 0.4% -12.06% 76186 0.1885 102.59 2.47 -12.72% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200611 2.53 2.54 2.5 2.51 -0.79% -0.4% -10.99% 58945 0.1486 80.87 2.52 -10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200610 2.55 2.55 2.52 2.53 -0.78% 0% -10.28% 73024 0.1848 100.57 2.53 -10.6% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200609 2.55 2.57 2.54 2.55 -0.39% 0% -9.57% 74334 0.1895 103.13 2.55 -9.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200608 2.55 2.58 2.54 2.56 0.79% 0% -9.22% 79922 0.2047 111.4 2.56 -9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200605 2.56 2.57 2.53 2.54 -0.78% -0.39% -9.93% 86585 0.2206 120.05 2.55 -9.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200604 2.54 2.59 2.54 2.56 1.19% -0.39% -9.22% 143758 0.3696 201.14 2.57 -9.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200603 2.58 2.59 2.53 2.53 -1.94% -1.17% -10.28% 161132 0.4127 224.6 2.56 -9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200602 2.58 2.59 2.56 2.58 -0.39% 0.39% -8.51% 148747 0.3827 208.27 2.57 -9.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200601 2.58 2.6 2.53 2.59 0.39% 0.39% -8.16% 230138 0.5927 322.56 2.58 -8.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200529 2.48 2.59 2.48 2.58 2.79% 1.57% -8.51% 267153 0.6796 369.85 2.54 -10.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200528 2.66 2.67 2.5 2.51 -8.73% -2.33% -10.99% 507639 1.307 711.29 2.57 -9.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200527 2.69 2.9 2.64 2.75 4.17% -1.08% -2.48% 794212 2.2089 1202.12 2.78 -1.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200526 2.4 2.64 2.39 2.64 10% 2.33% -6.38% 167739 0.433 235.65 2.58 -8.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200525 2.42 2.42 2.38 2.4 -0.41% 0% -14.89% 33171 0.0795 43.27 2.4 -15.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200522 2.51 2.51 2.46 2.47 -1.59% -0.4% -12.41% 60706 0.1506 81.96 2.48 -12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200521 2.51 2.52 2.49 2.51 0% 0.4% -10.99% 49770 0.1246 67.81 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200520 2.51 2.53 2.5 2.51 0% -0.4% -10.99% 59596 0.1501 81.69 2.52 -10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200519 2.52 2.54 2.5 2.51 0% 0% -10.99% 53585 0.1346 73.25 2.51 -11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200518 2.49 2.52 2.47 2.51 1.21% 0.4% -10.99% 65237 0.163 88.71 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200515 2.49 2.5 2.47 2.48 0% 0% -12.06% 46259 0.1148 62.48 2.48 -12.37% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200514 2.54 2.54 2.48 2.48 -2.36% -0.8% -12.06% 97869 0.2447 133.17 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200513 2.54 2.55 2.52 2.54 -0.39% 0% -9.93% 47914 0.1216 66.18 2.54 -10.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200512 2.57 2.57 2.53 2.55 -0.78% 0% -9.57% 83166 0.2117 115.21 2.55 -9.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200511 2.62 2.63 2.56 2.57 -1.91% -0.77% -8.87% 117499 0.3043 165.61 2.59 -8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200508 2.59 2.63 2.59 2.62 1.16% 0.38% -7.09% 46152 0.1205 65.58 2.61 -7.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200507 2.6 2.62 2.58 2.59 -0.38% -0.38% -8.16% 54397 0.1413 76.9 2.6 -8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200506 2.55 2.62 2.55 2.6 0.78% 0.39% -7.8% 48850 0.1265 68.84 2.59 -8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200430 2.53 2.59 2.53 2.58 0.78% 0.39% -8.51% 88243 0.2266 123.32 2.57 -9.19% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200429 2.6 2.64 2.56 2.56 -1.54% -1.16% -9.22% 64325 0.1666 90.67 2.59 -8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200428 2.63 2.65 2.52 2.6 -1.14% 0.39% -7.8% 65887 0.1708 92.95 2.59 -8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200427 2.65 2.67 2.62 2.63 -0.75% -0.38% -6.74% 57516 0.1519 82.67 2.64 -6.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200424 2.72 2.72 2.64 2.65 -2.21% -1.49% -6.03% 102244 0.2746 149.44 2.69 -4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200423 2.71 2.73 2.69 2.71 0.37% 0% -3.9% 85137 0.2307 125.55 2.71 -4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200422 2.67 2.71 2.65 2.7 0.37% 0.37% -4.26% 80764 0.2171 118.15 2.69 -4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200421 2.7 2.71 2.67 2.69 -1.1% 0.37% -4.61% 75293 0.2019 109.88 2.68 -5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200420 2.69 2.73 2.67 2.72 1.49% 0.74% -3.55% 89010 0.24 130.61 2.7 -4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200417 2.74 2.74 2.67 2.68 -1.83% -1.47% -4.96% 109877 0.2985 162.45 2.72 -3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200416 2.71 2.75 2.71 2.73 -0.36% 0.37% -3.19% 66126 0.1801 98.01 2.72 -3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200415 2.8 2.81 2.74 2.74 -2.14% -1.08% -2.84% 96595 0.2679 145.8 2.77 -2.12% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200414 2.76 2.8 2.75 2.8 1.45% 1.08% -0.71% 102977 0.2857 155.48 2.77 -2.12% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200413 2.77 2.8 2.74 2.76 -1.78% -0.36% -2.13% 111252 0.3078 167.51 2.77 -2.12% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200410 2.91 2.95 2.79 2.81 -2.09% -1.75% -0.35% 210051 0.6007 326.91 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200409 2.8 2.91 2.77 2.87 2.5% 1.06% 1.77% 231985 0.6596 358.97 2.84 0.35% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200408 2.77 2.81 2.75 2.8 0.72% 0.72% -0.71% 178402 0.4968 270.37 2.78 -1.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200407 2.72 2.8 2.72 2.78 3.35% 0.72% -1.42% 157735 0.436 237.28 2.76 -2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200403 2.71 2.72 2.68 2.69 -1.1% -0.37% -4.61% 69461 0.1873 101.93 2.7 -4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200402 2.67 2.73 2.65 2.72 1.12% 1.12% -3.55% 85320 0.2294 124.84 2.69 -4.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200401 2.76 2.77 2.68 2.69 -3.24% -1.47% -4.61% 130864 0.3576 194.61 2.73 -3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200331 2.69 2.8 2.66 2.78 3.73% 1.09% -1.42% 229977 0.6316 343.73 2.75 -2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200324 2.71 2.72 2.6 2.7 1.5% 1.12% -4.26% 151258 0.4035 219.59 2.67 -5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200323 2.77 2.77 2.65 2.66 -5.67% -1.48% -5.67% 185728 0.5018 273.09 2.7 -4.59% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200320 2.81 2.88 2.76 2.82 0.36% 0% 0% 211803 0.5963 324.52 2.82 -0.35% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200319 2.71 2.83 2.66 2.81 1.44% 2.93% -0.35% 295600 0.8057 438.48 2.73 -3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200318 2.96 2.97 2.75 2.77 -6.1% -3.48% -1.77% 459793 1.3206 718.69 2.87 1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200317 3.13 3.19 2.93 2.95 -9.51% -2.32% 4.61% 757476 2.2838 1242.88 3.02 6.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200316 3.3 3.42 3.16 3.26 4.82% -1.51% 15.6% 1098005 3.6354 1978.45 3.31 16.96% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200313 2.66 3.11 2.64 3.11 9.89% 5.42% 10.28% 411581 1.2161 661.82 2.95 4.24% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200312 2.8 2.87 2.78 2.83 -1.74% 0% 0.35% 173363 0.4902 266.78 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200311 2.87 3 2.84 2.88 0.35% -1.37% 2.13% 280388 0.8198 446.15 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200310 2.76 2.88 2.67 2.87 2.5% 3.61% 1.77% 230164 0.6373 346.83 2.77 -2.12% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200309 2.89 2.9 2.78 2.8 -3.45% -1.06% -0.71% 184920 0.5228 284.52 2.83 0% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200306 2.84 2.95 2.81 2.9 1.05% 1.4% 2.84% 219663 0.6293 342.48 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200305 2.84 2.91 2.83 2.87 2.14% 0% 1.77% 242274 0.6956 378.56 2.87 1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200304 2.69 2.82 2.68 2.81 4.07% 2.18% -0.35% 188717 0.5182 282.01 2.75 -2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200303 2.7 2.77 2.68 2.7 1.12% -0.74% -4.26% 176985 0.4812 261.88 2.72 -3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200302 2.57 2.69 2.57 2.67 4.3% 0.75% -5.32% 125075 0.3315 180.41 2.65 -6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200228 2.62 2.64 2.55 2.56 -4.48% -1.16% -9.22% 114223 0.2963 161.25 2.59 -8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200227 2.67 2.7 2.64 2.68 0.75% 0.37% -4.96% 109981 0.2936 159.78 2.67 -5.65% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200226 2.59 2.73 2.57 2.66 1.53% 0% -5.67% 186769 0.4971 270.53 2.66 -6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200225 2.62 2.63 2.54 2.62 -1.5% 1.16% -7.09% 150810 0.3912 212.9 2.59 -8.48% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200224 2.66 2.67 2.63 2.66 -0.37% 0.38% -5.67% 121392 0.3213 174.86 2.65 -6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200221 2.7 2.7 2.66 2.67 -0.37% -0.37% -5.32% 112955 0.3023 164.52 2.68 -5.3% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200220 2.63 2.69 2.62 2.68 1.9% 0.75% -4.96% 105782 0.2812 153.03 2.66 -6.01% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200219 2.67 2.69 2.61 2.63 0% -0.75% -6.74% 125774 0.3335 181.5 2.65 -6.36% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200218 2.6 2.63 2.58 2.63 1.54% 1.15% -6.74% 93766 0.2441 132.84 2.6 -8.13% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200217 2.52 2.6 2.51 2.59 3.19% 1.17% -8.16% 118195 0.303 164.9 2.56 -9.54% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200214 2.51 2.53 2.49 2.51 -0.4% 0% -10.99% 65499 0.1644 89.47 2.51 -11.31% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200213 2.55 2.57 2.52 2.52 -1.18% -0.79% -10.64% 70907 0.1801 98.01 2.54 -10.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200212 2.53 2.56 2.51 2.55 0.79% 0.39% -9.57% 57412 0.1457 79.29 2.54 -10.25% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200211 2.54 2.55 2.5 2.53 -0.39% 0.4% -10.28% 88171 0.2226 121.14 2.52 -10.95% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200210 2.45 2.55 2.44 2.54 2.83% 1.6% -9.93% 94272 0.2357 128.27 2.5 -11.66% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200207 2.45 2.48 2.43 2.47 0.41% 0.82% -12.41% 95168 0.2336 127.13 2.45 -13.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200206 2.46 2.5 2.42 2.46 0% -0.4% -12.77% 130669 0.3224 175.46 2.47 -12.72% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200205 2.42 2.52 2.39 2.46 2.5% 0.41% -12.77% 89474 0.219 119.18 2.45 -13.43% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200204 2.35 2.43 2.31 2.4 -2.44% 0.84% -14.89% 141611 0.3373 183.56 2.38 -15.9% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200203 2.46 2.46 2.46 2.46 -9.89% 0% -12.77% 36079 0.0888 48.33 2.46 -13.07% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200123 2.83 2.84 2.71 2.73 -4.21% -1.8% -3.19% 104614 0.2904 158.04 2.78 -1.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200122 2.83 2.86 2.8 2.85 0% 1.06% 1.06% 57461 0.1623 88.33 2.82 -0.35% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200121 2.87 2.87 2.83 2.85 -1.04% 0% 1.06% 41858 0.1193 64.93 2.85 0.71% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200120 2.85 2.88 2.84 2.88 0.7% 0.7% 2.13% 41314 0.118 64.22 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200117 2.87 2.88 2.85 2.86 -0.35% 0% 1.42% 32803 0.0939 51.1 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200116 2.88 2.89 2.86 2.87 0% 0% 1.77% 39867 0.1144 62.26 2.87 1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200115 2.91 2.92 2.86 2.87 -1.37% -0.35% 1.77% 62344 0.1796 97.74 2.88 1.77% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200114 2.93 2.93 2.9 2.91 0% -0.34% 3.19% 44108 0.1286 69.99 2.92 3.18% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200113 2.91 2.92 2.89 2.91 0% 0% 3.19% 53978 0.1569 85.39 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200110 2.96 2.97 2.89 2.91 -1.69% -0.68% 3.19% 91947 0.269 146.39 2.93 3.53% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200109 2.91 2.97 2.9 2.96 2.42% 0.68% 4.96% 88004 0.2584 140.63 2.94 3.89% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200108 2.93 2.94 2.88 2.89 -1.37% -0.69% 2.48% 80547 0.2343 127.51 2.91 2.83% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200107 2.87 2.93 2.87 2.93 2.09% 1.03% 3.9% 98247 0.2854 155.32 2.9 2.47% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200106 2.85 2.89 2.83 2.87 0.35% 0% 1.77% 73035 0.2093 113.9 2.87 1.41% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200103 2.87 2.88 2.85 2.86 0% 0% 1.42% 60605 0.1736 94.48 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
20200102 2.85 2.87 2.84 2.86 1.06% 0% 1.42% 87153 0.2492 135.62 2.86 1.06% 2.81 0% 2.81 0% 2.82 0% 0.22%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1