中远海发(601866)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.38	2.39	2.37	2.38	0%	0%	-7.03%	230214	0.5481	80.63	2.38	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230927	2.38	2.39	2.37	2.38	0%	0%	-7.03%	146620	0.3495	49.62	2.38	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230926	2.39	2.4	2.38	2.38	-0.42%	0%	-7.03%	181735	0.4332	60.62	2.38	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230925	2.41	2.41	2.39	2.39	-0.42%	-0.42%	-6.64%	199541	0.4783	68.26	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230922	2.41	2.41	2.39	2.4	0%	0%	-6.25%	273554	0.6563	92.3	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230921	2.4	2.42	2.39	2.4	0%	-0.41%	-6.25%	289757	0.6977	101.44	2.41	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230920	2.41	2.41	2.39	2.4	0%	0%	-6.25%	156206	0.3756	57.51	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230919	2.4	2.41	2.39	2.4	0%	0%	-6.25%	224418	0.5391	79.73	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230918	2.41	2.41	2.39	2.4	-0.41%	0%	-6.25%	251143	0.6029	89.94	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230915	2.42	2.43	2.4	2.41	-0.41%	0%	-5.86%	242404	0.5853	84.86	2.41	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230914	2.4	2.42	2.39	2.42	1.26%	0.41%	-5.47%	334840	0.8069	119.44	2.41	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230913	2.4	2.42	2.39	2.39	-0.42%	-0.42%	-6.64%	245427	0.5902	84.65	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230912	2.4	2.41	2.4	2.4	0%	0%	-6.25%	127126	0.3056	40.77	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230911	2.4	2.41	2.38	2.4	0.42%	0%	-6.25%	239308	0.5733	68.63	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230908	2.39	2.4	2.38	2.39	0%	0%	-6.64%	187212	0.4474	48.49	2.39	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230907	2.41	2.41	2.39	2.39	-0.83%	-0.42%	-6.64%	181463	0.4351	46.2	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230906	2.41	2.42	2.39	2.41	-0.41%	0%	-5.86%	201853	0.4857	49.13	2.41	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230905	2.43	2.43	2.41	2.42	-0.41%	0%	-5.47%	162963	0.3941	39.61	2.42	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230904	2.41	2.44	2.4	2.43	1.25%	0%	-5.08%	303935	0.7374	70.21	2.43	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230901	2.38	2.41	2.37	2.4	0.84%	0.42%	-6.25%	194600	0.4655	43.39	2.39	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230831	2.4	2.42	2.37	2.38	-0.83%	-0.42%	-7.03%	337892	0.8061	71.16	2.39	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230830	2.43	2.44	2.4	2.4	-1.23%	-0.83%	-6.25%	319909	0.7733	71.19	2.42	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230829	2.42	2.44	2.4	2.43	0%	0.41%	-5.08%	390932	0.9473	106.58	2.42	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230828	2.48	2.51	2.42	2.43	1.25%	-0.82%	-5.08%	537910	1.3198	155.42	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230825	2.4	2.42	2.37	2.4	0%	0%	-6.25%	284757	0.6836	76.03	2.4	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230824	2.43	2.44	2.4	2.4	-1.23%	-0.41%	-6.25%	371886	0.897	97.93	2.41	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230823	2.45	2.46	2.43	2.43	-0.82%	-0.41%	-5.08%	240327	0.5863	62.94	2.44	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230822	2.44	2.47	2.43	2.45	0.41%	0%	-4.3%	354720	0.869	93.67	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230821	2.48	2.52	2.44	2.44	-1.21%	-1.21%	-4.69%	400371	0.9901	106.83	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230818	2.47	2.53	2.47	2.47	-0.4%	-1.2%	-3.52%	399068	0.9968	106.67	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230817	2.47	2.48	2.45	2.48	0.4%	0.81%	-3.13%	224355	0.5529	55.81	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230816	2.47	2.49	2.46	2.47	-0.4%	0%	-3.52%	190490	0.4711	44.38	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230815	2.48	2.49	2.46	2.48	0.4%	0.4%	-3.13%	243830	0.6034	53.92	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230814	2.47	2.48	2.46	2.47	0%	0%	-3.52%	203126	0.5012	42.44	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230811	2.52	2.53	2.47	2.47	-1.98%	-0.8%	-3.52%	327043	0.8149	62.97	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230810	2.49	2.55	2.48	2.52	1.61%	0%	-1.56%	404963	1.0204	93.91	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230809	2.49	2.5	2.48	2.48	-0.8%	-0.4%	-3.13%	202991	0.5061	46.52	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230808	2.52	2.52	2.48	2.5	-0.79%	0%	-2.34%	332682	0.8317	59.86	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230807	2.54	2.54	2.51	2.52	-0.79%	0%	-1.56%	335190	0.8443	61.44	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230804	2.54	2.56	2.53	2.54	0%	-0.39%	-0.78%	348225	0.8872	68.55	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230803	2.54	2.55	2.52	2.54	0%	0%	-0.78%	435600	1.1051	93.36	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230802	2.55	2.55	2.52	2.54	0%	0.4%	-0.78%	391762	0.9926	89.79	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230801	2.52	2.55	2.51	2.54	0.79%	0%	-0.78%	492065	1.2477	117.96	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230731	2.51	2.54	2.51	2.52	0.4%	-0.4%	-1.56%	555861	1.4036	142.96	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230728	2.48	2.51	2.46	2.51	2.03%	0.8%	-1.95%	559637	1.3922	161.11	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230727	2.56	2.58	2.55	2.55	0%	-0.39%	-0.39%	391110	1.0021	130.26	2.56	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230726	2.54	2.56	2.53	2.55	0.79%	0.39%	-0.39%	300899	0.7646	100.27	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230725	2.52	2.54	2.51	2.53	0.8%	0%	-1.17%	280321	0.7091	92.36	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230724	2.51	2.52	2.5	2.51	0%	0%	-1.95%	116950	0.2935	39.51	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230721	2.5	2.52	2.49	2.51	0.4%	0%	-1.95%	186197	0.4665	60.27	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230720	2.52	2.53	2.49	2.5	-0.79%	-0.4%	-2.34%	184963	0.4643	57.79	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230719	2.51	2.52	2.49	2.52	0.8%	0.4%	-1.56%	219550	0.5505	68.37	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230718	2.5	2.51	2.48	2.5	0.4%	0%	-2.34%	222121	0.5546	70.31	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230717	2.5	2.5	2.48	2.49	-0.4%	0%	-2.73%	179788	0.4471	57	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230714	2.5	2.51	2.49	2.5	0%	0%	-2.34%	164986	0.412	49.83	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230713	2.49	2.51	2.49	2.5	0.4%	0%	-2.34%	206509	0.5164	63.63	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230712	2.49	2.51	2.48	2.49	-0.4%	-0.4%	-2.73%	248008	0.6189	116.6	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230711	2.49	2.5	2.48	2.5	0.4%	0.4%	-2.34%	163904	0.4087	54.01	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230710	2.49	2.5	2.48	2.49	0%	0%	-2.73%	154665	0.3846	74.17	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230707	2.47	2.5	2.46	2.49	0.81%	0%	-2.73%	258989	0.6436	120.25	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230706	2.48	2.49	2.47	2.47	-0.4%	-0.4%	-3.52%	148036	0.3667	45.75	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230705	2.49	2.49	2.48	2.48	-0.4%	0%	-3.13%	139055	0.3454	61.92	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230704	2.49	2.5	2.48	2.49	0%	0%	-2.73%	175661	0.4376	50.53	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230703	2.48	2.5	2.47	2.49	0.81%	0%	-2.73%	317144	0.7899	84.17	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230630	2.46	2.48	2.46	2.47	0.41%	0%	-3.52%	150447	0.3721	38.49	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230629	2.48	2.48	2.46	2.46	-0.81%	0%	-3.91%	153841	0.3792	38.82	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230628	2.46	2.48	2.46	2.48	0.81%	0.4%	-3.13%	187821	0.4639	47.75	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230627	2.45	2.47	2.44	2.46	0.82%	0%	-3.91%	179280	0.4407	42.74	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230626	2.45	2.46	2.44	2.44	-0.41%	-0.41%	-4.69%	220390	0.5397	49.38	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230621	2.47	2.48	2.45	2.45	-0.81%	-0.41%	-4.3%	291399	0.7167	67.64	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230620	2.48	2.49	2.47	2.47	-0.4%	-0.4%	-3.52%	192677	0.4771	45.79	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230619	2.5	2.5	2.48	2.48	-0.8%	-0.4%	-3.13%	208729	0.519	48.88	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230616	2.5	2.51	2.49	2.5	0.4%	0%	-2.34%	278941	0.6974	68.11	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230615	2.49	2.5	2.48	2.49	0%	0%	-2.73%	224113	0.558	57.66	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230614	2.5	2.51	2.49	2.49	-0.4%	-0.4%	-2.73%	235786	0.589	64.52	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230613	2.5	2.52	2.49	2.5	0%	0%	-2.34%	202518	0.5065	54.47	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230612	2.53	2.54	2.5	2.5	-1.57%	-0.4%	-2.34%	343747	0.8645	90.37	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230609	2.51	2.55	2.5	2.54	1.2%	0.4%	-0.78%	491226	1.2417	131.93	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230608	2.5	2.51	2.48	2.51	0.8%	0.4%	-1.95%	222300	0.5548	62.18	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230607	2.5	2.5	2.48	2.49	0.4%	0%	-2.73%	248914	0.6203	65.05	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230606	2.53	2.54	2.48	2.48	-1.98%	-1.2%	-3.13%	339054	0.8496	83.61	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230605	2.53	2.55	2.53	2.53	0%	-0.39%	-1.17%	181402	0.4602	43.57	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230602	2.51	2.54	2.5	2.53	0.8%	0%	-1.17%	288273	0.7281	67.35	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230601	2.5	2.52	2.48	2.51	0.4%	0%	-1.95%	260409	0.6527	72.1	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230531	2.52	2.52	2.49	2.5	-0.79%	-0.4%	-2.34%	275955	0.6919	74.09	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230530	2.53	2.54	2.49	2.52	-0.79%	0.4%	-1.56%	329984	0.8297	71.67	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230529	2.52	2.54	2.51	2.54	0.79%	0.4%	-0.78%	361708	0.9134	76.85	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230526	2.5	2.52	2.48	2.52	0.8%	0.8%	-1.56%	293239	0.7328	57.47	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230525	2.47	2.5	2.47	2.5	0.4%	0.81%	-2.34%	315816	0.7847	53.42	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230524	2.49	2.5	2.46	2.49	0%	0.4%	-2.73%	360297	0.8941	45.79	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230523	2.52	2.52	2.48	2.49	-1.19%	-0.4%	-2.73%	348559	0.8721	40.13	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230522	2.53	2.53	2.51	2.52	0%	0%	-1.56%	321623	0.8103	36.59	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230519	2.56	2.56	2.52	2.52	-1.18%	-0.4%	-1.56%	442295	1.1181	48.23	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230518	2.56	2.58	2.54	2.55	0%	-0.39%	-0.39%	362686	0.929	40.11	2.56	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230517	2.55	2.57	2.53	2.55	-0.39%	0%	-0.39%	378111	0.9639	41.79	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230516	2.61	2.61	2.56	2.56	-1.92%	-0.78%	0%	416748	1.0759	46.73	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230515	2.58	2.61	2.53	2.61	1.16%	1.56%	1.95%	693605	1.7808	77.03	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230510	2.69	2.71	2.63	2.65	-2.21%	-0.38%	3.52%	1050166	2.7963	128.96	2.66	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230509	2.69	2.78	2.68	2.71	1.12%	-1.09%	5.86%	2187049	5.9883	285.17	2.74	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230508	2.58	2.68	2.58	2.68	3.88%	1.13%	4.69%	1301630	3.4493	206.52	2.65	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230505	2.61	2.65	2.57	2.58	-1.15%	-0.77%	0.78%	638978	1.663	112.52	2.6	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230504	2.58	2.62	2.56	2.61	0.38%	0.77%	1.95%	683313	1.7721	120.52	2.59	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230428	2.57	2.61	2.56	2.6	1.17%	0.78%	1.56%	404952	1.0462	71.01	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230427	2.56	2.58	2.55	2.57	0.39%	0%	0.39%	323275	0.8296	53.34	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230426	2.56	2.57	2.54	2.56	-0.39%	0%	0%	326280	0.8342	51.85	2.56	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230425	2.58	2.6	2.54	2.57	0%	0%	0.39%	474163	1.2185	74.34	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230424	2.59	2.6	2.56	2.57	-0.77%	-0.39%	0.39%	400759	1.0329	64.81	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230421	2.62	2.64	2.58	2.59	-1.15%	-0.77%	1.17%	562432	1.4703	94.98	2.61	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230420	2.61	2.63	2.58	2.62	0%	0.77%	2.34%	660141	1.7159	116.83	2.6	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230419	2.61	2.64	2.59	2.62	0.38%	0%	2.34%	587696	1.5371	110.14	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230418	2.61	2.62	2.58	2.61	0.38%	0%	1.95%	612563	1.5966	116.13	2.61	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230417	2.58	2.62	2.56	2.6	0.78%	0%	1.56%	654318	1.6999	124.51	2.6	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230414	2.55	2.6	2.54	2.58	1.98%	0%	0.78%	726211	1.8709	142.06	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230413	2.5	2.54	2.49	2.53	1.2%	0.4%	-1.17%	524831	1.3229	106.57	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230412	2.47	2.52	2.46	2.5	1.21%	0%	-2.34%	470652	1.1748	97.16	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230411	2.48	2.49	2.45	2.47	-0.4%	0%	-3.52%	326766	0.8058	68.61	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230410	2.49	2.5	2.47	2.48	-0.4%	0%	-3.13%	244207	0.6065	50.34	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230407	2.47	2.49	2.47	2.49	0.81%	0.4%	-2.73%	260447	0.6454	51.17	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230406	2.49	2.49	2.46	2.47	-0.8%	0%	-3.52%	370731	0.9156	71.33	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230404	2.46	2.5	2.45	2.49	1.22%	0.4%	-2.73%	488493	1.2107	94.75	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230403	2.46	2.48	2.45	2.46	-0.4%	0%	-3.91%	527588	1.2985	101.89	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230331	2.48	2.49	2.46	2.47	-0.4%	0%	-3.52%	406008	1.0039	75.61	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230330	2.49	2.49	2.45	2.48	0%	0.4%	-3.13%	336924	0.8322	61.91	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230329	2.52	2.52	2.47	2.48	-1.2%	-0.4%	-3.13%	411397	1.0228	74.37	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230328	2.54	2.54	2.51	2.51	-0.79%	-0.4%	-1.95%	311226	0.7844	54.22	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230327	2.56	2.57	2.52	2.53	-1.17%	-0.39%	-1.17%	440458	1.1183	76.16	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230324	2.58	2.59	2.55	2.56	-0.78%	-0.39%	0%	391523	1.0043	69.37	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230323	2.59	2.59	2.56	2.58	0%	0.39%	0.78%	371855	0.9569	71.22	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230322	2.58	2.59	2.56	2.58	0.39%	0%	0.78%	368462	0.9506	65.26	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230321	2.6	2.6	2.56	2.57	-0.77%	-0.39%	0.39%	491201	1.2651	85.59	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230320	2.6	2.66	2.58	2.59	-0.38%	-1.15%	1.17%	756802	1.9809	127.33	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230317	2.57	2.61	2.57	2.6	1.56%	0.39%	1.56%	565080	1.4647	94.25	2.59	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230316	2.61	2.61	2.55	2.56	-2.29%	-0.78%	0%	513883	1.3268	81.75	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230315	2.55	2.63	2.54	2.62	2.75%	0.77%	2.34%	668229	1.7359	102.8	2.6	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230314	2.58	2.58	2.53	2.55	-1.16%	0%	-0.39%	430028	1.0985	68.26	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230313	2.57	2.59	2.55	2.58	0.39%	0.39%	0.78%	356191	0.9153	58.62	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230310	2.6	2.61	2.57	2.57	-1.53%	-0.39%	0.39%	385119	0.9953	63.57	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230309	2.61	2.64	2.6	2.61	0%	-0.38%	1.95%	476826	1.2483	81.71	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230308	2.58	2.61	2.57	2.61	0.77%	0.77%	1.95%	424679	1.1015	73.98	2.59	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230307	2.59	2.65	2.58	2.59	0%	-1.15%	1.17%	744262	1.9478	136.24	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230306	2.62	2.66	2.58	2.59	-0.77%	-1.15%	1.17%	716861	1.8749	137.92	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230303	2.57	2.62	2.56	2.61	1.95%	0.38%	1.95%	832198	2.1602	173.93	2.6	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230302	2.55	2.58	2.54	2.56	0.79%	0%	0%	774363	1.9846	180.39	2.56	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230301	2.51	2.54	2.5	2.54	1.2%	0.79%	-0.78%	354527	0.8947	87.4	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230228	2.51	2.52	2.49	2.51	0.4%	0.4%	-1.95%	241180	0.6033	59.71	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230227	2.52	2.54	2.49	2.5	-1.19%	-0.4%	-2.34%	391222	0.9833	95.21	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230224	2.55	2.55	2.52	2.53	-0.78%	0%	-1.17%	248112	0.6289	61.45	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230223	2.54	2.55	2.53	2.55	0.39%	0.39%	-0.39%	288001	0.7322	69.38	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230222	2.56	2.56	2.53	2.54	-0.39%	0%	-0.78%	228446	0.5805	55.33	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230221	2.53	2.58	2.53	2.55	0.79%	0%	-0.39%	514164	1.3116	123.46	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230220	2.51	2.53	2.5	2.53	0.8%	0.4%	-1.17%	314943	0.7928	78.57	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230217	2.51	2.53	2.5	2.51	0%	-0.4%	-1.95%	313247	0.7886	79.47	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230216	2.53	2.55	2.5	2.51	-0.79%	-0.79%	-1.95%	470157	1.1917	117.48	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230215	2.54	2.55	2.53	2.53	-0.78%	-0.39%	-1.17%	265270	0.673	67.42	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230214	2.55	2.56	2.54	2.55	0.39%	0%	-0.39%	289599	0.7378	71.49	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230213	2.55	2.55	2.53	2.54	-0.39%	0%	-0.78%	345686	0.8786	85.96	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230210	2.55	2.56	2.54	2.55	0%	0%	-0.39%	342969	0.8755	82.43	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230209	2.53	2.55	2.53	2.55	0.79%	0.39%	-0.39%	280747	0.7143	64.83	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230208	2.55	2.55	2.53	2.53	-0.78%	-0.39%	-1.17%	273317	0.6939	62.99	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230207	2.54	2.55	2.53	2.55	0.79%	0.39%	-0.39%	322857	0.8199	73.47	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230206	2.53	2.55	2.51	2.53	-0.39%	0%	-1.17%	274507	0.6956	63.36	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230203	2.55	2.55	2.52	2.54	-0.39%	0.4%	-0.78%	364658	0.9228	80.75	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230202	2.55	2.57	2.53	2.55	0%	0%	-0.39%	406830	1.0379	91.99	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230201	2.52	2.55	2.51	2.55	1.59%	0.39%	-0.39%	435218	1.1044	101.69	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230131	2.5	2.52	2.49	2.51	0.4%	0%	-1.95%	279543	0.7021	67.49	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230130	2.53	2.53	2.49	2.5	-0.4%	-0.4%	-2.34%	443056	1.113	107.67	2.51	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230120	2.49	2.51	2.47	2.51	1.21%	0.8%	-1.95%	389077	0.9706	93.62	2.49	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230119	2.46	2.48	2.45	2.48	0.81%	0.4%	-3.13%	229641	0.5666	87.96	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230118	2.45	2.48	2.44	2.46	0.41%	-0.4%	-3.91%	276211	0.6809	65.75	2.47	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230117	2.46	2.46	2.44	2.45	-0.41%	0%	-4.3%	214814	0.5258	50.98	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230116	2.45	2.47	2.44	2.46	0.41%	0%	-3.91%	355566	0.8743	83.41	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230113	2.42	2.45	2.42	2.45	0.82%	0.41%	-4.3%	237166	0.5778	58.37	2.44	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230112	2.42	2.43	2.41	2.43	0.41%	0.41%	-5.08%	203170	0.4919	50.88	2.42	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230111	2.43	2.44	2.42	2.42	-0.41%	-0.41%	-5.47%	185309	0.4502	47.14	2.43	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230110	2.43	2.44	2.42	2.43	-0.41%	0%	-5.08%	209070	0.5072	53.06	2.43	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230109	2.44	2.45	2.43	2.44	0%	0%	-4.69%	215267	0.5251	55.6	2.44	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230106	2.45	2.46	2.43	2.44	-0.81%	0%	-4.69%	266121	0.6503	74.59	2.44	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230105	2.45	2.46	2.43	2.46	0.41%	0.41%	-3.91%	251842	0.616	74.98	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230104	2.44	2.46	2.43	2.45	0.41%	0%	-4.3%	318635	0.7794	95.07	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20230103	2.43	2.45	2.41	2.44	0.83%	0.41%	-4.69%	318076	0.7729	92.24	2.43	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221230	2.41	2.44	2.41	2.42	0.41%	0%	-5.47%	210486	0.5099	62.18	2.42	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221229	2.42	2.42	2.4	2.41	-0.82%	0%	-5.86%	260063	0.6272	65.89	2.41	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221228	2.45	2.45	2.43	2.43	-0.82%	-0.41%	-5.08%	236802	0.577	58	2.44	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221227	2.44	2.46	2.43	2.45	0.82%	0%	-4.3%	263215	0.6446	60.4	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221226	2.42	2.44	2.41	2.43	0.41%	0%	-5.08%	202788	0.4921	44.26	2.43	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221223	2.4	2.43	2.4	2.42	0.41%	0.41%	-5.47%	232296	0.5609	46.54	2.41	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221222	2.46	2.47	2.4	2.41	-1.63%	-1.23%	-5.86%	376328	0.9181	70.14	2.44	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221221	2.45	2.47	2.44	2.45	0%	0%	-4.3%	260045	0.6383	46.12	2.45	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221220	2.46	2.48	2.44	2.45	-0.41%	-0.41%	-4.3%	396074	0.9727	64.61	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221219	2.53	2.53	2.45	2.46	-2.77%	-0.81%	-3.91%	550940	1.3667	85.28	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221216	2.52	2.54	2.5	2.53	0%	0.4%	-1.17%	438525	1.1052	58.62	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221215	2.56	2.57	2.52	2.53	-1.17%	-0.39%	-1.17%	417772	1.0606	55.26	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221214	2.61	2.61	2.55	2.56	-1.54%	-0.39%	0%	506453	1.3039	68.55	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221213	2.57	2.62	2.57	2.6	0.78%	0%	1.56%	424062	1.1026	54.75	2.6	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221212	2.62	2.62	2.57	2.58	-1.9%	-0.39%	0.78%	577015	1.4955	72.19	2.59	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221209	2.65	2.66	2.61	2.63	-0.38%	0.38%	2.73%	579853	1.5208	74.2	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221208	2.66	2.67	2.63	2.64	-0.38%	-0.38%	3.13%	595887	1.5769	78.34	2.65	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221207	2.67	2.69	2.63	2.65	-0.75%	-0.38%	3.52%	671801	1.7861	85.97	2.66	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221206	2.7	2.71	2.65	2.67	-0.74%	-0.37%	4.3%	674108	1.8041	87.43	2.68	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221205	2.6	2.73	2.59	2.69	4.26%	0.37%	5.08%	1517105	4.0595	204.82	2.68	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221202	2.6	2.61	2.56	2.58	-0.77%	0%	0.78%	541703	1.3981	83.54	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221201	2.63	2.65	2.6	2.6	-0.76%	-0.76%	1.56%	591368	1.5482	94.38	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221130	2.63	2.64	2.61	2.62	-0.38%	0%	2.34%	570502	1.4953	93.63	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221129	2.59	2.64	2.59	2.63	0.77%	0.38%	2.73%	643458	1.686	108.86	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221125	2.58	2.61	2.56	2.6	1.17%	0.39%	1.56%	472996	1.2274	81.07	2.59	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221124	2.61	2.62	2.56	2.57	-1.91%	-0.39%	0.39%	465038	1.2004	77.19	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221123	2.58	2.64	2.58	2.62	1.55%	0.38%	2.34%	883395	2.3076	150.94	2.61	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221122	2.54	2.6	2.53	2.58	1.57%	0.39%	0.78%	626422	1.6112	118.32	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221121	2.54	2.55	2.51	2.54	-0.39%	0.4%	-0.78%	378858	0.9568	75.66	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221118	2.58	2.59	2.54	2.55	-1.54%	-0.39%	-0.39%	408645	1.0468	81.17	2.56	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221117	2.58	2.59	2.56	2.59	0%	0.78%	1.17%	357557	0.9206	70.6	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221116	2.6	2.62	2.57	2.59	0%	-0.38%	1.17%	414828	1.077	83.84	2.6	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221115	2.58	2.6	2.56	2.59	0.39%	0.39%	1.17%	419392	1.0834	81.63	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221114	2.57	2.6	2.56	2.58	0.39%	0%	0.78%	434135	1.12	85.02	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221111	2.57	2.6	2.54	2.57	1.18%	0%	0.39%	599233	1.5389	118.95	2.57	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221110	2.52	2.54	2.49	2.54	0.4%	0.79%	-0.78%	352038	0.8871	70.52	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221109	2.53	2.56	2.52	2.53	-0.39%	-0.39%	-1.17%	244728	0.6211	47.33	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221108	2.55	2.55	2.52	2.54	-0.39%	0.4%	-0.78%	269885	0.6828	49.49	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221107	2.51	2.57	2.51	2.55	1.19%	0.39%	-0.39%	448873	1.1411	81.75	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221104	2.48	2.54	2.47	2.52	1.61%	0%	-1.56%	417122	1.0498	74.05	2.52	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221103	2.48	2.5	2.47	2.48	-0.8%	0%	-3.13%	232475	0.5762	40.72	2.48	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221102	2.48	2.52	2.46	2.5	0.81%	0%	-2.34%	372339	0.9306	58.51	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221101	2.43	2.49	2.43	2.48	1.64%	0.81%	-3.13%	341448	0.8404	45.25	2.46	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221031	2.45	2.47	2.42	2.44	-1.21%	0%	-4.69%	356616	0.8707	47.44	2.44	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221028	2.54	2.54	2.46	2.47	-3.14%	-1.2%	-3.52%	421624	1.0547	57.09	2.5	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221027	2.54	2.57	2.53	2.55	0%	0%	-0.39%	320590	0.8186	44.2	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221026	2.53	2.57	2.53	2.55	0.39%	0.39%	-0.39%	337482	0.8587	47.53	2.54	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221025	2.51	2.56	2.5	2.54	1.2%	0.4%	-0.78%	334380	0.846	46.46	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221024	2.59	2.61	2.5	2.51	-2.71%	-1.57%	-1.95%	508288	1.2981	71.06	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221021	2.6	2.62	2.56	2.58	-1.53%	-0.39%	0.78%	550381	1.425	79.54	2.59	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221020	2.7	2.7	2.59	2.62	-3.68%	0%	2.34%	1012226	2.6551	148.88	2.62	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221019	2.54	2.78	2.54	2.72	6.67%	1.49%	6.25%	1530137	4.0968	245.73	2.68	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221018	2.55	2.57	2.54	2.55	0%	0%	-0.39%	334097	0.8521	60.03	2.55	0%	2.56	0%	2.55	0%	2.56	0%	0%
20221017	2.53	2.56	2.49	2.55	0.79%	0.79%	-0.39%	421471	1.0654	71.17	2.53	0%	2.56	0%	2.55	0%	2.56	0%	0%
20220720	3.07	3.1	3.03	3.09	2.66%	0.65%	20.7%	983323	3.0222	669.28	3.07	18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220719	2.95	3.01	2.94	3.01	2.03%	1.01%	17.58%	555731	1.6557	366.66	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220718	2.9	2.95	2.9	2.95	1.72%	0.34%	15.23%	379024	1.1128	246.43	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220715	2.91	2.93	2.9	2.9	-0.68%	-0.68%	13.28%	302860	0.8834	195.63	2.92	13.18%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220714	2.94	2.94	2.91	2.92	-0.34%	-0.34%	14.06%	262601	0.7684	170.17	2.93	13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220713	2.93	2.94	2.92	2.93	0%	0%	14.45%	265939	0.7793	172.58	2.93	13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220712	2.95	2.95	2.92	2.93	-0.34%	0%	14.45%	299476	0.8787	194.59	2.93	13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220711	2.95	2.96	2.92	2.94	-0.68%	0%	14.84%	308375	0.9059	200.62	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220708	2.97	2.99	2.95	2.96	0%	-0.34%	15.63%	384626	1.1409	252.66	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220707	2.98	3.02	2.95	2.96	0.68%	-0.67%	15.63%	530140	1.579	349.68	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220706	3	3	2.92	2.94	-2%	-0.34%	14.84%	522064	1.5402	341.08	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220705	2.98	3.03	2.97	3	1.01%	0%	17.19%	570307	1.7106	378.82	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220704	2.99	3	2.96	2.97	-1%	-0.34%	16.02%	400910	1.1928	264.15	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220701	3	3.03	2.98	3	0%	0%	17.19%	309953	0.9305	206.06	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220630	2.99	3.02	2.98	3	0.33%	0%	17.19%	342220	1.0252	227.04	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220629	3.03	3.03	2.98	2.99	-1.32%	-0.33%	16.8%	410635	1.2329	273.03	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220628	2.98	3.03	2.96	3.03	2.02%	1%	18.36%	434373	1.3035	288.67	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220627	2.98	2.99	2.96	2.97	0%	-0.34%	16.02%	399165	1.1884	263.18	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220624	2.98	2.98	2.95	2.97	-0.34%	0.34%	16.02%	406536	1.2048	266.81	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220623	2.95	2.98	2.92	2.98	0.68%	1.36%	16.41%	825373	2.4294	538	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220622	3.01	3.04	2.95	2.96	-1.99%	-1%	15.63%	1112302	3.3233	735.96	2.99	15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220621	3	3.05	3	3.02	-0.66%	-0.33%	17.97%	366241	1.1085	245.48	3.03	17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220620	3.05	3.06	3.02	3.04	-0.65%	0%	18.75%	428745	1.3019	288.31	3.04	17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220617	3.07	3.08	3.03	3.06	-0.97%	0.33%	19.53%	474432	1.4493	320.95	3.05	18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220616	3.16	3.18	3.09	3.09	-2.22%	-0.96%	20.7%	533305	1.6635	368.39	3.12	20.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220615	3.15	3.2	3.13	3.16	0.64%	-0.32%	23.44%	678860	2.1536	476.92	3.17	22.87%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220614	3.07	3.14	3.03	3.14	1.62%	1.95%	22.66%	474945	1.4638	324.17	3.08	19.38%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220613	3.14	3.16	3.06	3.09	-2.22%	-0.32%	20.7%	572326	1.7741	392.88	3.1	20.16%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220610	3.1	3.17	3.09	3.16	0.96%	0.96%	23.44%	469368	1.4702	325.58	3.13	21.32%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220609	3.18	3.18	3.1	3.13	-2.19%	-0.32%	22.27%	464167	1.4554	322.3	3.14	21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220608	3.21	3.22	3.12	3.2	-0.31%	0.95%	25%	511546	1.622	359.2	3.17	22.87%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220607	3.15	3.25	3.14	3.21	1.9%	0.31%	25.39%	644393	2.0644	457.17	3.2	24.03%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220606	3.14	3.17	3.1	3.15	-0.63%	0.64%	23.05%	485977	1.5231	337.3	3.13	21.32%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220602	3.22	3.24	3.15	3.17	-2.16%	-0.31%	23.83%	566447	1.7985	398.29	3.18	23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220601	3.17	3.26	3.14	3.24	2.21%	0.62%	26.56%	688866	2.2208	491.81	3.22	24.81%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220531	3.13	3.19	3.12	3.17	0.96%	0.32%	23.83%	446376	1.41	312.25	3.16	22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220530	3.16	3.2	3.11	3.14	-0.32%	0%	22.66%	422486	1.3271	293.89	3.14	21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220527	3.14	3.17	3.11	3.15	0.96%	0.32%	23.05%	593357	1.8641	412.81	3.14	21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220526	3.11	3.14	3.06	3.12	0.65%	0.65%	21.88%	451720	1.3985	309.7	3.1	20.16%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220525	3.02	3.15	3.02	3.1	2.31%	0%	21.09%	687966	2.1324	472.23	3.1	20.16%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220524	3.04	3.15	3.02	3.03	-1.3%	-1.94%	18.36%	799087	2.4721	547.46	3.09	19.77%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220523	3.04	3.08	3.02	3.07	1.66%	0.66%	19.92%	521123	1.5904	352.2	3.05	18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220520	2.95	3.03	2.94	3.02	2.72%	0.67%	17.97%	595043	1.7846	395.21	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220519	2.91	2.95	2.88	2.94	-0.68%	0.68%	14.84%	407586	1.1889	263.29	2.92	13.18%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220518	3.01	3.01	2.95	2.96	-1.33%	-0.34%	15.63%	401060	1.1921	264	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220517	3.03	3.04	2.97	3	-0.99%	0.33%	17.19%	342410	1.0246	226.9	2.99	15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220516	3.04	3.05	2.97	3.03	0.33%	0.66%	18.36%	585151	1.7616	390.11	3.01	16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220513	2.93	3.03	2.92	3.02	3.07%	1.34%	17.97%	724812	2.1625	478.9	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220512	2.95	2.96	2.88	2.93	-1.01%	0%	14.45%	462900	1.3545	299.96	2.93	13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220511	2.95	3	2.95	2.96	0.34%	-0.34%	15.63%	604246	1.7974	398.04	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220510	2.92	2.97	2.84	2.95	0%	1.72%	15.23%	667761	1.9343	428.36	2.9	12.4%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220509	2.96	2.97	2.92	2.95	0%	0.34%	15.23%	452923	1.3332	295.24	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220506	3.01	3.01	2.93	2.95	-3.59%	-0.67%	15.23%	589954	1.7525	388.1	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220505	3.08	3.11	3.04	3.06	-0.97%	-0.33%	19.53%	764464	2.3488	520.15	3.07	18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220429	2.99	3.11	2.97	3.09	4.04%	1.64%	20.7%	595734	1.8111	401.08	3.04	17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220428	2.95	3.01	2.9	2.97	0.68%	0.68%	16.02%	480375	1.4187	314.18	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220427	2.87	2.96	2.8	2.95	1.72%	2.43%	15.23%	602960	1.7363	384.51	2.88	11.63%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220426	2.95	2.99	2.86	2.9	-2.36%	-1.02%	13.28%	613110	1.7941	397.31	2.93	13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220425	3.18	3.18	2.97	2.97	-6.9%	-2.3%	16.02%	813206	2.4723	547.5	3.04	17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220422	3.04	3.22	3.03	3.19	3.91%	1.27%	24.61%	727245	2.291	507.35	3.15	22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220421	3.18	3.19	3.05	3.07	-4.06%	-1.29%	19.92%	693408	2.1577	477.83	3.11	20.54%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220420	3.22	3.32	3.19	3.2	0%	-1.54%	25%	653760	2.1224	470.02	3.25	25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220419	3.21	3.23	3.17	3.2	0%	0%	25%	386565	1.2358	273.67	3.2	24.03%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220418	3.24	3.25	3.17	3.2	-1.23%	0%	25%	397745	1.2737	282.07	3.2	24.03%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220415	3.29	3.32	3.23	3.24	-2.11%	-0.92%	26.56%	514547	1.6814	372.35	3.27	26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220414	3.31	3.34	3.29	3.31	0%	-0.3%	29.3%	504557	1.6735	370.6	3.32	28.68%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220413	3.3	3.36	3.25	3.31	0%	0%	29.3%	804279	2.664	589.95	3.31	28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220412	3.2	3.32	3.17	3.31	3.12%	1.85%	29.3%	721181	2.3406	518.34	3.25	25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220411	3.31	3.33	3.2	3.21	-2.43%	-1.23%	25.39%	623865	2.0253	448.51	3.25	25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220408	3.32	3.34	3.21	3.29	0%	0.61%	28.52%	663016	2.168	480.11	3.27	26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220407	3.36	3.4	3.29	3.29	-2.08%	-1.5%	28.52%	852293	2.844	629.82	3.34	29.46%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220401	3.3	3.55	3.26	3.44	4.24%	1.18%	34.38%	2577564	8.7577	1939.43	3.4	31.78%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220331	3.16	3.33	3.11	3.3	8.91%	1.54%	28.91%	1799639	5.8428	1293.91	3.25	25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220330	3.02	3.04	2.97	3.03	0.66%	0.66%	18.36%	451988	1.3619	301.6	3.01	16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220329	2.99	3.07	2.97	3.01	1.01%	0%	17.58%	426443	1.283	284.13	3.01	16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220328	2.9	2.99	2.83	2.98	2.05%	1.36%	16.41%	493743	1.4505	321.22	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220325	2.96	2.97	2.91	2.92	-1.02%	-0.68%	14.06%	359465	1.0563	233.92	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220324	2.96	2.97	2.93	2.95	-0.67%	0%	15.23%	263453	0.7768	172.03	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220323	2.97	2.99	2.95	2.97	0%	0%	16.02%	311254	0.9242	204.67	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220322	2.96	2.99	2.92	2.97	0.34%	0.34%	16.02%	352561	1.0423	230.82	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220321	2.97	3	2.93	2.96	0%	-0.34%	15.63%	409377	1.2155	269.18	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220318	2.91	3	2.9	2.96	1.02%	0%	15.63%	532424	1.5755	348.9	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220317	2.96	3	2.91	2.93	0%	-0.68%	14.45%	543052	1.5994	354.19	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220316	2.88	2.94	2.77	2.93	3.9%	2.45%	14.45%	640172	1.8313	405.55	2.86	10.85%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220315	3.05	3.06	2.81	2.82	-7.84%	-4.08%	10.16%	807279	2.3702	524.89	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220311	3.07	3.14	2.99	3.13	1.29%	2.62%	22.27%	551900	1.6833	372.77	3.05	18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220310	3.12	3.16	3.06	3.09	0.98%	-0.64%	20.7%	470236	1.4639	324.19	3.11	20.54%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220309	3.17	3.22	2.95	3.06	-2.86%	-0.33%	19.53%	890767	2.7385	606.45	3.07	18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220308	3.29	3.32	3.15	3.15	-4.26%	-2.48%	23.05%	654571	2.1169	468.8	3.23	25.19%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220307	3.36	3.37	3.27	3.29	-2.66%	-0.9%	28.52%	699673	2.3209	513.97	3.32	28.68%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220304	3.45	3.46	3.34	3.38	-1.46%	0%	32.03%	793602	2.6798	593.45	3.38	31.01%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220303	3.31	3.45	3.3	3.43	4.26%	0.88%	33.98%	1447690	4.9191	1089.36	3.4	31.78%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220302	3.23	3.3	3.23	3.29	1.23%	0.3%	28.52%	532154	1.7434	386.08	3.28	27.13%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220301	3.31	3.31	3.24	3.25	-2.4%	-0.31%	26.95%	657459	2.1458	475.2	3.26	26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220228	3.26	3.33	3.18	3.33	4.72%	1.83%	30.08%	932706	3.0534	676.19	3.27	26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220225	3.16	3.21	3.15	3.18	0.63%	-0.31%	24.22%	355125	1.1321	250.71	3.19	23.64%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220224	3.23	3.24	3.11	3.16	-2.47%	-0.32%	23.44%	540332	1.7151	379.82	3.17	22.87%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220223	3.24	3.26	3.22	3.24	0%	0%	26.56%	305382	0.9893	219.08	3.24	25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220222	3.28	3.28	3.21	3.24	-1.52%	0%	26.56%	367628	1.19	263.53	3.24	25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220221	3.27	3.3	3.24	3.29	0.3%	0.3%	28.52%	330706	1.0831	239.86	3.28	27.13%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220218	3.21	3.28	3.2	3.28	1.55%	0.92%	28.13%	357893	1.1624	257.42	3.25	25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220217	3.26	3.27	3.22	3.23	-0.31%	-0.31%	26.17%	305984	0.9913	219.53	3.24	25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220216	3.22	3.27	3.22	3.24	0.62%	-0.31%	26.56%	300656	0.976	216.14	3.25	25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220215	3.25	3.26	3.2	3.22	-0.31%	0%	25.78%	346636	1.1156	247.05	3.22	24.81%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220214	3.32	3.33	3.23	3.23	-3%	-0.92%	26.17%	584992	1.9055	421.98	3.26	26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220211	3.35	3.38	3.32	3.33	-0.89%	-0.6%	30.08%	563393	1.8879	418.08	3.35	29.84%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220210	3.31	3.37	3.27	3.36	1.82%	0.6%	31.25%	901170	3.0098	666.53	3.34	29.46%	2.56	0%	2.55	0%	2.56	0%	0.16%
20220209	3.29	3.36	3.28	3.3	0.61%	-0.3%	28.91%	687859	2.2776	504.38	3.31	28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211203	3.25	3.44	3.23	3.38	5.62%	0.9%	32.03%	2173062	7.2736	1610.77	3.35	29.84%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211202	3.19	3.26	3.18	3.2	0.63%	-0.31%	25%	965244	3.0974	685.93	3.21	24.42%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211201	3.19	3.23	3.16	3.18	-1.55%	0%	24.22%	1167311	3.7106	821.73	3.18	23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211130	3.2	3.35	3.12	3.23	0%	0.62%	26.17%	2356715	7.5752	1677.56	3.21	24.42%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211129	3.07	3.27	3.07	3.23	4.53%	0.94%	26.17%	1820825	5.8268	1290.37	3.2	24.03%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211126	3.11	3.13	3.08	3.09	-1.28%	0%	20.7%	367313	1.1354	251.44	3.09	19.77%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211125	3.12	3.14	3.1	3.13	0.32%	0.32%	22.27%	324365	1.0115	224	3.12	20.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211124	3.16	3.17	3.1	3.12	-1.27%	0%	21.88%	461626	1.4409	319.09	3.12	20.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211123	3.13	3.19	3.1	3.16	0.64%	0.32%	23.44%	680476	2.1442	474.84	3.15	22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211122	3.09	3.15	3.09	3.14	1.62%	0.32%	22.66%	661877	2.0739	459.27	3.13	21.32%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211119	3.05	3.11	3.01	3.09	1.31%	0.98%	20.7%	625576	1.9162	424.35	3.06	18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211118	3.04	3.17	3.03	3.05	-0.33%	-1.29%	19.14%	831896	2.5694	569.01	3.09	19.77%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211117	3.06	3.07	3	3.06	0%	0.66%	19.53%	471382	1.4324	317.21	3.04	17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211116	3.08	3.11	3.04	3.06	0%	-0.33%	19.53%	580656	1.7834	394.94	3.07	18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211115	3.12	3.12	3.03	3.06	-1.61%	0%	19.53%	615362	1.8816	416.69	3.06	18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211112	3.19	3.2	3.09	3.11	-2.2%	-0.64%	21.48%	613105	1.916	424.31	3.13	21.32%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211111	3.13	3.18	3.1	3.18	1.27%	0.95%	24.22%	450921	1.4197	314.4	3.15	22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211110	3.13	3.15	3.05	3.14	0%	1.62%	22.66%	620400	1.9172	424.57	3.09	19.77%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211109	3.17	3.19	3.11	3.14	-0.95%	0%	22.66%	463358	1.4556	322.35	3.14	21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211108	3.16	3.22	3.14	3.17	0.32%	-0.31%	23.83%	541224	1.7208	381.08	3.18	23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211105	3.26	3.26	3.13	3.16	-3.07%	-0.63%	23.44%	721197	2.2951	508.26	3.18	23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211104	3.28	3.34	3.23	3.26	-1.21%	-0.31%	27.34%	591136	1.9322	427.89	3.27	26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211103	3.27	3.42	3.26	3.3	0.61%	-0.3%	28.91%	704922	2.333	516.65	3.31	28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211102	3.38	3.41	3.22	3.28	-2.67%	-0.91%	28.13%	840013	2.7774	615.07	3.31	28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211101	3.49	3.5	3.34	3.37	-2.88%	-0.3%	31.64%	658476	2.2258	492.91	3.38	31.01%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211029	3.44	3.47	3.35	3.47	1.76%	1.46%	35.55%	542706	1.8557	410.95	3.42	32.56%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211028	3.45	3.47	3.36	3.41	-1.16%	0%	33.2%	593267	2.0209	447.54	3.41	32.17%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211027	3.51	3.52	3.42	3.45	-1.99%	-0.29%	34.77%	397615	1.3744	304.37	3.46	34.11%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211026	3.55	3.58	3.47	3.52	-0.85%	0%	37.5%	511940	1.8045	399.61	3.52	36.43%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211025	3.48	3.59	3.42	3.55	0.85%	0.57%	38.67%	450656	1.5929	352.75	3.53	36.82%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211022	3.66	3.66	3.5	3.52	-3.03%	-1.4%	37.5%	589882	2.1038	465.9	3.57	38.37%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211021	3.69	3.74	3.6	3.63	-1.63%	-0.82%	41.8%	510866	1.8713	414.41	3.66	41.86%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211020	3.74	3.75	3.66	3.69	-1.86%	0%	44.14%	544685	2.0125	445.68	3.69	43.02%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211019	3.81	3.84	3.7	3.76	0.27%	0.27%	46.88%	709810	2.6617	589.45	3.75	45.35%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211018	3.62	3.78	3.62	3.75	2.74%	0.54%	46.48%	809265	3.0151	667.71	3.73	44.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211015	3.71	3.71	3.58	3.65	-2.14%	0.27%	42.58%	797720	2.9004	642.31	3.64	41.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211014	3.74	3.77	3.66	3.73	-0.27%	0.54%	45.7%	537227	1.9947	441.74	3.71	43.8%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211013	3.73	3.78	3.68	3.74	0.27%	0.27%	46.09%	497375	1.8575	411.35	3.73	44.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211012	3.82	3.88	3.67	3.73	-3.12%	-0.53%	45.7%	980172	3.68	814.95	3.75	45.35%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211011	3.9	3.98	3.83	3.85	-0.77%	-0.52%	50.39%	700005	2.7113	600.43	3.87	50%	2.56	0%	2.55	0%	2.56	0%	0.16%
20211008	3.96	4.05	3.83	3.88	-0.51%	-1.02%	51.56%	1038486	4.0755	902.54	3.92	51.94%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210930	3.86	4.03	3.85	3.9	2.9%	-0.76%	52.34%	1158115	4.5521	1008.08	3.93	52.33%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210929	3.95	4.04	3.78	3.79	-5.01%	-2.32%	48.05%	1384311	5.3759	1190.52	3.88	50.39%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210928	4.06	4.13	3.93	3.99	-8.7%	0.25%	55.86%	2572363	10.2478	2269.42	3.98	54.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210927	4.85	4.85	4.37	4.37	-10.08%	-0.91%	70.7%	591996	2.611	578.22	4.41	70.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210923	4.97	5.08	4.85	4.86	-2.21%	-1.02%	89.84%	1538227	7.5458	1671.05	4.91	90.31%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210922	4.76	5.11	4.7	4.97	4.41%	0.81%	94.14%	1721359	8.4902	1880.19	4.93	91.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210917	4.71	4.88	4.63	4.76	0.63%	0%	85.94%	1173939	5.5822	1236.2	4.76	84.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210916	4.9	5.11	4.7	4.73	-3.47%	-2.87%	84.77%	1913619	9.3161	2063.09	4.87	88.76%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210915	4.84	4.99	4.78	4.9	0.62%	0.41%	91.41%	1510749	7.3755	1633.34	4.88	89.15%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210914	5	5.1	4.82	4.87	-2.21%	-1.62%	90.23%	2961838	14.6518	3244.71	4.95	91.86%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210913	4.47	4.98	4.45	4.98	9.93%	1.84%	94.53%	2980437	14.5642	3225.31	4.89	89.53%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210910	4.48	4.69	4.47	4.53	1.34%	-1.31%	76.95%	1934978	8.8781	1966.1	4.59	77.91%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210909	4.46	4.57	4.39	4.47	-0.45%	-0.22%	74.61%	1541953	6.9012	1528.3	4.48	73.64%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210908	4.23	4.56	4.22	4.49	5.9%	0.9%	75.39%	2121078	9.4385	2090.2	4.45	72.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210907	4	4.4	3.99	4.24	5.47%	0%	65.63%	2104484	8.9257	1976.64	4.24	64.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210906	4.05	4.09	3.85	4.02	-0.74%	1.26%	57.03%	1350924	5.3668	1188.5	3.97	53.88%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210729	3.36	3.41	3.31	3.33	-0.6%	-0.6%	30.08%	648448	2.1691	480.36	3.35	29.84%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210728	3.31	3.4	3.21	3.35	1.21%	1.21%	30.86%	815434	2.703	598.59	3.31	28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210727	3.54	3.57	3.35	3.37	-4.53%	-2.03%	31.64%	1039565	3.5797	792.74	3.44	33.33%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210726	3.55	3.6	3.47	3.53	-0.84%	0%	37.89%	733810	2.5906	573.7	3.53	36.82%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210723	3.77	3.78	3.55	3.56	-6.07%	-1.66%	39.06%	1521666	5.5155	1221.43	3.62	40.31%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210722	3.69	3.9	3.67	3.79	2.99%	-0.26%	48.05%	1678786	6.3841	1413.79	3.8	47.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210721	3.65	3.74	3.61	3.68	0.55%	0.55%	43.75%	719150	2.6333	583.16	3.66	41.86%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210720	3.72	3.75	3.56	3.66	-1.88%	0.83%	42.97%	1025351	3.7215	824.14	3.63	40.7%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210719	3.73	3.86	3.68	3.73	-0.27%	-0.53%	45.7%	1121942	4.2109	932.52	3.75	45.35%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210716	3.8	3.87	3.73	3.74	-1.32%	-1.32%	46.09%	874705	3.3123	733.52	3.79	46.9%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210715	3.88	3.89	3.69	3.79	-2.82%	0.8%	48.05%	1257582	4.7343	1048.43	3.76	45.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210714	3.92	3.95	3.8	3.9	-1.02%	0.78%	52.34%	1230374	4.7618	1054.52	3.87	50%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210713	3.9	4.05	3.88	3.94	0.51%	-1.01%	53.91%	1280745	5.0937	1128.02	3.98	54.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210712	3.96	4.07	3.88	3.92	-1.75%	-1.01%	53.13%	1354126	5.3567	1186.27	3.96	53.49%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210709	4.02	4.03	3.85	3.99	-1.24%	1.01%	55.86%	1656746	6.5402	1448.36	3.95	53.1%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210708	4.2	4.2	4	4.04	-3.35%	-0.49%	57.81%	1830607	7.4294	1645.27	4.06	57.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210707	4.12	4.27	4.08	4.18	0.72%	0.48%	63.28%	2094806	8.7231	1931.77	4.16	61.24%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210706	4.23	4.25	4.05	4.15	-2.35%	0%	62.11%	2387270	9.9155	2195.83	4.15	60.85%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210705	4.04	4.38	3.98	4.25	5.72%	0.24%	66.02%	4051786	17.1894	3806.67	4.24	64.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210702	3.65	4.02	3.61	4.02	10.14%	2.81%	57.03%	3435161	13.4408	2976.53	3.91	51.55%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210701	3.81	3.84	3.63	3.65	-2.67%	-2.14%	42.58%	1201336	4.4863	993.51	3.73	44.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210630	3.6	3.83	3.6	3.75	3.31%	0.27%	46.48%	1640840	6.1415	1360.06	3.74	44.96%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210629	3.7	3.71	3.55	3.63	-2.42%	0.55%	41.8%	1349222	4.8766	1079.95	3.61	39.92%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210628	3.74	3.78	3.65	3.72	-0.27%	0.54%	45.31%	1365564	5.0525	1118.9	3.7	43.41%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210625	3.74	3.9	3.68	3.73	-0.53%	-1.32%	45.7%	2690048	10.1666	2251.44	3.78	46.51%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210624	3.65	3.95	3.58	3.75	2.74%	-0.53%	46.48%	4232139	15.9512	3532.47	3.77	46.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210623	3.31	3.65	3.26	3.65	9.94%	1.39%	42.58%	3202017	11.5302	2553.41	3.6	39.53%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210622	3.17	3.42	3.16	3.32	5.06%	0%	29.69%	1663954	5.5182	1222.03	3.32	28.68%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210621	3.18	3.19	3.13	3.16	-0.94%	0%	23.44%	664637	2.0992	464.88	3.16	22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210618	3.19	3.22	3.15	3.19	0.31%	0.31%	24.61%	940570	2.9896	662.06	3.18	23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210617	3.06	3.25	3.05	3.18	4.61%	-0.31%	24.22%	1522282	4.8515	1074.39	3.19	23.64%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210616	3.13	3.16	3.02	3.04	-4.1%	-1.3%	18.75%	814546	2.5058	554.92	3.08	19.38%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210615	3.11	3.23	3.1	3.17	0.96%	0.32%	23.83%	874378	2.7655	612.43	3.16	22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210611	3.17	3.2	3.11	3.14	-1.26%	-0.32%	22.66%	1237879	3.8997	863.61	3.15	22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210610	3	3.26	2.99	3.18	6.71%	0.63%	24.22%	1986225	6.2768	1390.03	3.16	22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210609	2.95	2.98	2.92	2.98	1.02%	1.02%	16.41%	450413	1.3305	294.65	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210608	2.98	2.98	2.94	2.95	-0.34%	0%	15.23%	337831	0.9978	220.97	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210607	2.95	3	2.93	2.96	1.37%	-0.34%	15.63%	483385	1.4357	317.94	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210604	2.94	2.97	2.92	2.92	-1.35%	-0.68%	14.06%	494583	1.4529	321.75	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210603	2.97	3	2.94	2.96	-0.67%	0%	15.63%	466371	1.382	306.05	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210602	2.98	3.05	2.96	2.98	0%	-0.67%	16.41%	606258	1.8177	402.54	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210601	2.96	3.01	2.93	2.98	1.02%	0%	16.41%	594690	1.7704	392.06	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210531	3	3.01	2.95	2.95	-2.64%	-0.34%	15.23%	692353	2.0508	454.16	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210528	2.97	3.07	2.95	3.03	2.36%	1%	18.36%	1026684	3.0812	682.35	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210527	2.96	3.02	2.95	2.96	-0.34%	-0.67%	15.63%	542851	1.6158	357.83	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210526	2.96	3.02	2.95	2.97	-0.67%	-0.34%	16.02%	543111	1.6179	358.29	2.98	15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210525	2.99	3	2.92	2.99	0.67%	0.67%	16.8%	541720	1.6063	355.72	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210524	3.06	3.07	2.96	2.97	-3.26%	-0.67%	16.02%	876306	2.6226	580.79	2.99	15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210521	2.93	3.15	2.92	3.07	4.42%	0.99%	19.92%	1361585	4.1355	915.83	3.04	17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210520	3.02	3.03	2.91	2.94	-3.61%	0%	14.84%	972547	2.8626	633.94	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210519	3.12	3.12	3.03	3.05	-2.87%	-0.33%	19.14%	995145	3.0444	674.2	3.06	18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210518	3.19	3.2	3.08	3.14	-1.88%	0%	22.66%	971216	3.0461	674.57	3.14	21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210517	3.11	3.23	3.09	3.2	3.9%	0.95%	25%	1343734	4.2661	944.75	3.17	22.87%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210514	3.17	3.21	3.05	3.08	-2.53%	-0.65%	20.31%	1105306	3.4282	759.19	3.1	20.16%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210513	3.19	3.22	3.11	3.16	-3.07%	-0.32%	23.44%	1104054	3.4947	773.92	3.17	22.87%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210512	3.23	3.32	3.19	3.26	0.93%	0.31%	27.34%	1105528	3.5878	794.53	3.25	25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210511	3.23	3.3	3.16	3.23	-1.52%	-0.31%	26.17%	1477159	4.7822	1059.04	3.24	25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210510	3.15	3.34	3.13	3.28	3.47%	1.23%	28.13%	2587606	8.3882	1857.6	3.24	25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210507	2.97	3.23	2.95	3.17	7.82%	-0.31%	23.83%	3087412	9.8302	2176.94	3.18	23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210506	2.98	3.05	2.93	2.94	3.16%	-1.67%	14.84%	1413339	4.2192	934.36	2.99	15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210430	2.93	2.94	2.85	2.85	-4.36%	-1.04%	11.33%	1079732	3.1094	688.59	2.88	11.63%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210429	2.91	3.01	2.87	2.98	2.41%	0.68%	16.41%	924515	2.7348	605.63	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210428	2.92	2.94	2.86	2.91	-0.68%	0.69%	13.67%	581235	1.6823	372.55	2.89	12.02%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210427	2.83	2.95	2.82	2.93	3.17%	1.03%	14.45%	1048028	3.0376	672.69	2.9	12.4%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210426	2.83	2.88	2.83	2.84	0.35%	-0.35%	10.94%	451598	1.2886	285.37	2.85	10.47%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210423	2.86	2.89	2.8	2.83	-1.74%	-0.35%	10.55%	509401	1.4461	320.25	2.84	10.08%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210422	2.9	2.95	2.86	2.88	0.35%	-1.03%	12.5%	573230	1.6695	369.72	2.91	12.79%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210421	2.85	2.89	2.82	2.87	0%	0.35%	12.11%	377605	1.0784	238.82	2.86	10.85%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210416	2.94	2.98	2.91	2.95	0.68%	0.34%	15.23%	607322	1.7873	395.81	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210415	2.94	2.98	2.91	2.93	-1.68%	-0.34%	14.45%	672538	1.9746	437.28	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210414	2.81	3.03	2.81	2.98	4.93%	2.05%	16.41%	1381359	4.0394	894.54	2.92	13.18%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210413	2.83	2.96	2.78	2.84	-0.35%	-0.7%	10.94%	1068414	3.0514	675.75	2.86	10.85%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210412	2.9	2.91	2.82	2.85	-3.06%	0%	11.33%	1058238	3.019	668.57	2.85	10.47%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210409	2.8	3.04	2.8	2.94	2.8%	0.34%	14.84%	1814028	5.3226	1178.71	2.93	13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210408	2.99	3.08	2.84	2.86	-3.38%	-3.05%	11.72%	2487910	7.3334	1624.01	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210407	2.96	2.96	2.96	2.96	10.04%	0%	15.63%	669022	1.9803	438.55	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210406	2.71	2.73	2.68	2.69	-0.37%	-0.37%	5.08%	576880	1.558	345.03	2.7	4.65%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210402	2.71	2.73	2.67	2.7	-1.46%	0%	5.47%	600133	1.6198	358.71	2.7	4.65%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210401	2.73	2.76	2.69	2.74	-1.08%	0.74%	7.03%	828539	2.2558	499.56	2.72	5.43%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210330	2.75	2.88	2.71	2.86	3.62%	2.14%	11.72%	1520367	4.2616	943.75	2.8	8.53%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210329	2.72	2.78	2.65	2.76	2.6%	1.1%	7.81%	911457	2.4852	550.36	2.73	5.81%	2.56	0%	2.55	0%	2.56	0%	0.16%
20210326	2.69	2.72	2.66	2.69	1.51%	0%	5.08%	501857	1.3514	299.27	2.69	4.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201215	2.77	2.83	2.75	2.82	1.08%	0.71%	10.16%	592580	1.6598	367.57	2.8	8.53%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201214	2.75	2.8	2.73	2.79	1.82%	1.09%	8.98%	585418	1.6172	358.14	2.76	6.98%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201211	2.85	2.89	2.72	2.74	-4.2%	-1.08%	7.03%	1070566	2.9689	657.48	2.77	7.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201210	2.88	2.92	2.81	2.86	-1.38%	-0.35%	11.72%	787682	2.2573	499.89	2.87	11.24%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201209	2.98	3.02	2.9	2.9	-2.68%	-1.69%	13.28%	705526	2.081	460.85	2.95	14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201208	2.95	3	2.92	2.98	0%	0.34%	16.41%	721636	2.1421	474.38	2.97	15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201207	3.07	3.09	2.96	2.98	-1.97%	-0.67%	16.41%	1018684	3.0556	676.68	3	16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201204	2.94	3.08	2.93	3.04	3.75%	0.66%	18.75%	1473675	4.4458	984.54	3.02	17.05%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201203	2.98	3.01	2.92	2.93	-2.33%	-0.34%	14.45%	1028222	3.0247	669.83	2.94	13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201202	2.95	3.11	2.93	3	1.01%	-0.66%	17.19%	1539047	4.6496	1029.67	3.02	17.05%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201201	2.97	3.01	2.91	2.97	0%	0.34%	16.02%	1415451	4.1912	928.16	2.96	14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201130	3.06	3.17	2.97	2.97	-2.94%	-2.94%	16.02%	1518331	4.6491	1029.56	3.06	18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201127	3.1	3.13	2.99	3.06	-2.55%	0%	19.53%	1370767	4.1925	928.45	3.06	18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201126	3.01	3.15	2.9	3.14	4.67%	3.63%	22.66%	2459866	7.4648	1653.11	3.03	17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201125	3.17	3.23	3	3	-5.96%	-1.96%	17.19%	2305531	7.065	1564.58	3.06	18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201124	3.13	3.3	3.09	3.19	0.31%	0.95%	24.61%	2647095	8.3731	1854.26	3.16	22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201123	3.15	3.38	3.11	3.18	0.95%	-1.85%	24.22%	3780839	12.2416	2710.96	3.24	25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201120	2.98	3.27	2.9	3.15	5.7%	1.29%	23.05%	3835123	11.9462	2645.54	3.11	20.54%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201119	3.09	3.16	2.94	2.98	-4.49%	-1.32%	16.41%	2961319	8.9325	1978.14	3.02	17.05%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201118	3.2	3.28	3.02	3.12	0.97%	-1.27%	21.88%	4894621	15.4491	3421.27	3.16	22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201117	2.76	3.09	2.72	3.09	9.96%	6.19%	20.7%	3097121	9.0187	1997.23	2.91	12.79%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201116	2.83	2.96	2.71	2.81	2.93%	0%	9.77%	3217050	9.05	2004.16	2.81	8.91%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201113	2.62	2.86	2.6	2.73	2.25%	0.37%	6.64%	3605629	9.8076	2171.94	2.72	5.43%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201112	2.84	2.92	2.61	2.67	-7.93%	-0.74%	4.3%	4913481	13.2082	2925.02	2.69	4.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201111	3.12	3.24	2.85	2.9	-6.75%	-5.54%	13.28%	7218517	22.1359	4902.09	3.07	18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201110	3.11	3.11	3.05	3.11	9.89%	0%	21.48%	3203102	9.9576	2205.16	3.11	20.54%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201109	2.66	2.83	2.62	2.83	10.12%	2.91%	10.55%	2226178	6.1305	1357.63	2.75	6.59%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201106	2.33	2.57	2.29	2.57	9.83%	2.39%	0.39%	3259553	8.1765	1810.72	2.51	-2.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201105	2.27	2.38	2.25	2.34	2.63%	1.3%	-8.59%	1451227	3.3516	742.23	2.31	-10.47%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201104	2.25	2.31	2.22	2.28	0.88%	0.88%	-10.94%	961280	2.1762	481.93	2.26	-12.4%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201103	2.3	2.32	2.22	2.26	-1.74%	0%	-11.72%	1323473	2.9953	663.32	2.26	-12.4%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201102	2.11	2.3	2.1	2.3	10.05%	3.6%	-10.16%	1600899	3.5557	787.43	2.22	-13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201030	2.15	2.15	2.08	2.09	-2.34%	-0.95%	-18.36%	374405	0.7904	175.04	2.11	-18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201029	2.12	2.15	2.1	2.14	-0.47%	0.47%	-16.41%	305434	0.6498	143.9	2.13	-17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201028	2.12	2.16	2.1	2.15	0.94%	1.42%	-16.02%	364075	0.7736	171.32	2.12	-17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201027	2.17	2.18	2.11	2.13	-3.18%	0%	-16.8%	546849	1.1675	258.55	2.13	-17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201026	2.22	2.3	2.18	2.2	-0.9%	-1.35%	-14.06%	774124	1.73	383.12	2.23	-13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201023	2.15	2.22	2.14	2.22	2.3%	1.37%	-13.28%	786547	1.7201	380.92	2.19	-15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20201022	2.12	2.22	2.12	2.17	3.33%	0%	-15.23%	717057	1.5527	343.85	2.17	-15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200909	2.16	2.4	2.16	2.4	10.09%	2.56%	-6.25%	2813892	6.5915	1459.72	2.34	-9.3%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200908	2.09	2.18	2.09	2.18	4.31%	1.4%	-14.84%	744584	1.6018	354.73	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200907	2.1	2.15	2.09	2.09	-0.48%	-0.95%	-18.36%	326437	0.6889	152.56	2.11	-18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200904	2.1	2.11	2.07	2.1	-0.94%	0.48%	-17.97%	265041	0.5539	122.66	2.09	-18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200903	2.12	2.13	2.1	2.12	0.47%	0.47%	-17.19%	234010	0.4947	109.55	2.11	-18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200902	2.12	2.14	2.1	2.11	-0.94%	-0.47%	-17.58%	290261	0.6141	136	2.12	-17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200901	2.11	2.14	2.1	2.13	0.47%	0.47%	-16.8%	216198	0.4583	101.49	2.12	-17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200831	2.13	2.15	2.1	2.12	0%	-0.47%	-17.19%	297892	0.634	140.4	2.13	-17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200828	2.09	2.13	2.07	2.12	0.95%	0.95%	-17.19%	293513	0.6165	136.53	2.1	-18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200827	2.09	2.11	2.07	2.1	0.48%	0.48%	-17.97%	232258	0.4858	107.58	2.09	-18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200826	2.13	2.13	2.07	2.09	-1.42%	-0.48%	-18.36%	306292	0.642	142.17	2.1	-18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200825	2.15	2.16	2.11	2.12	-0.93%	-0.47%	-17.19%	278594	0.5941	131.57	2.13	-17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200824	2.16	2.17	2.14	2.14	-0.47%	-0.47%	-16.41%	268861	0.5776	127.91	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200821	2.15	2.18	2.13	2.15	0%	0%	-16.02%	333646	0.7185	159.12	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200820	2.18	2.18	2.13	2.15	-1.83%	-0.46%	-16.02%	489017	1.0564	233.94	2.16	-16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200819	2.22	2.25	2.19	2.19	-0.45%	-0.9%	-14.45%	533535	1.1817	261.69	2.21	-14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200818	2.21	2.22	2.18	2.2	0%	0%	-14.06%	497870	1.0975	243.05	2.2	-14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200817	2.16	2.23	2.15	2.2	1.38%	0%	-14.06%	653077	1.4373	318.3	2.2	-14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200814	2.18	2.18	2.12	2.17	-0.46%	0.93%	-15.23%	595165	1.2775	282.91	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200813	2.19	2.22	2.16	2.18	-0.46%	-0.46%	-14.84%	502938	1.1003	243.67	2.19	-15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200812	2.13	2.2	2.12	2.19	1.86%	1.39%	-14.45%	667339	1.4438	319.74	2.16	-16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200811	2.18	2.27	2.14	2.15	-0.92%	-3.15%	-16.02%	933084	2.0711	458.65	2.22	-13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200810	2.1	2.18	2.09	2.17	2.84%	0.93%	-15.23%	613288	1.3215	292.65	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200807	2.12	2.13	2.08	2.11	-0.94%	0.48%	-17.58%	365697	0.7695	170.41	2.1	-18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200806	2.14	2.17	2.11	2.13	-0.93%	0%	-16.8%	369979	0.7886	174.64	2.13	-17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200805	2.16	2.17	2.12	2.15	-0.46%	0%	-16.02%	400263	0.86	190.45	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200804	2.16	2.2	2.12	2.16	0%	0%	-15.63%	676919	1.4592	323.15	2.16	-16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200803	2.05	2.18	2.05	2.16	5.37%	0.93%	-15.63%	804754	1.7192	380.72	2.14	-17.05%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200731	2.03	2.07	2.02	2.05	0.49%	0.49%	-19.92%	364609	0.7452	165.03	2.04	-20.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200730	2.06	2.09	2.03	2.04	-0.97%	-0.49%	-20.31%	337172	0.6921	153.27	2.05	-20.54%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200729	2.01	2.06	1.99	2.06	1.98%	0.98%	-19.53%	285003	0.5801	128.47	2.04	-20.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200728	2.02	2.04	2.01	2.02	1%	0%	-21.09%	239299	0.4838	107.14	2.02	-21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200727	2.06	2.07	2.01	2.04	-0.49%	0%	-20.31%	294662	0.6013	133.16	2.04	-20.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200724	2.1	2.12	2.05	2.05	-2.38%	-1.44%	-19.92%	470706	0.9781	216.6	2.08	-19.38%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200723	2.11	2.12	2.05	2.1	-0.94%	0.48%	-17.97%	475988	0.9944	220.21	2.09	-18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200722	2.14	2.17	2.11	2.12	-0.47%	-0.93%	-17.19%	452497	0.9672	214.19	2.14	-17.05%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200721	2.16	2.19	2.12	2.13	-0.93%	-0.47%	-16.8%	458292	0.9817	217.4	2.14	-17.05%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200720	2.05	2.15	2.04	2.15	5.39%	2.38%	-16.02%	666749	1.3977	309.53	2.1	-18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200717	2.06	2.09	2.02	2.04	-1.45%	-0.97%	-20.31%	493881	1.0154	224.86	2.06	-20.16%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200716	2.15	2.17	2.04	2.07	-3.27%	-1.9%	-19.14%	626336	1.3226	292.9	2.11	-18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200715	2.22	2.23	2.14	2.14	-2.73%	-1.38%	-16.41%	577559	1.2551	277.95	2.17	-15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200714	2.21	2.24	2.16	2.2	-0.45%	0%	-14.06%	680020	1.4956	331.21	2.2	-14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200713	2.16	2.24	2.16	2.21	2.31%	0.45%	-13.67%	654044	1.4391	318.7	2.2	-14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200710	2.24	2.25	2.15	2.16	-4%	-1.82%	-15.63%	829647	1.8265	404.49	2.2	-14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200709	2.19	2.26	2.17	2.25	2.74%	0.9%	-12.11%	790779	1.7647	390.8	2.23	-13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200708	2.13	2.2	2.12	2.19	2.82%	0.92%	-14.45%	817761	1.7721	392.44	2.17	-15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200707	2.25	2.27	2.13	2.13	-1.39%	-2.74%	-16.8%	1148081	2.5101	555.87	2.19	-15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200706	2.05	2.18	2.05	2.16	7.46%	1.89%	-15.63%	1226887	2.5979	575.32	2.12	-17.83%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200703	1.92	2.04	1.91	2.01	5.24%	1.01%	-21.48%	995737	1.9806	438.61	1.99	-22.87%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200702	1.85	1.92	1.84	1.91	2.69%	1.06%	-25.39%	477069	0.9013	199.6	1.89	-26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200701	1.84	1.86	1.83	1.86	1.09%	1.09%	-27.34%	182761	0.3369	74.61	1.84	-28.68%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200630	1.83	1.85	1.82	1.84	1.1%	0.55%	-28.13%	212602	0.3901	86.39	1.83	-29.07%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200629	1.86	1.86	1.81	1.82	-2.15%	-1.09%	-28.91%	295734	0.5432	120.29	1.84	-28.68%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200624	1.87	1.88	1.86	1.86	-0.53%	0%	-27.34%	135957	0.2535	56.14	1.86	-27.91%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200623	1.9	1.91	1.86	1.87	-1.58%	0%	-26.95%	383287	0.7184	159.09	1.87	-27.52%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200622	1.91	1.92	1.9	1.9	-0.52%	-0.52%	-25.78%	180535	0.3445	76.29	1.91	-25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200619	1.91	1.94	1.91	1.91	0%	-1.04%	-25.39%	281753	0.5425	120.14	1.93	-25.19%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200618	1.9	1.93	1.89	1.91	1.06%	0%	-25.39%	318517	0.6089	134.84	1.91	-25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200617	1.9	1.91	1.88	1.89	-0.53%	0%	-26.17%	214147	0.4051	89.71	1.89	-26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200616	1.9	1.91	1.89	1.9	0.53%	0%	-25.78%	181348	0.344	76.18	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200615	1.9	1.91	1.89	1.89	-1.05%	-0.53%	-26.17%	157619	0.2991	66.24	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200612	1.87	1.91	1.87	1.91	1.06%	1.06%	-25.39%	205314	0.3883	85.99	1.89	-26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200611	1.9	1.91	1.88	1.89	0%	-0.53%	-26.17%	166950	0.3166	70.11	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200610	1.92	1.93	1.89	1.89	-1.56%	-0.53%	-26.17%	202027	0.3841	85.06	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200609	1.92	1.95	1.91	1.92	0%	-0.52%	-25%	282244	0.5445	120.58	1.93	-25.19%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200608	1.91	1.93	1.9	1.92	1.05%	0%	-25%	214299	0.4109	91	1.92	-25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200605	1.92	1.92	1.88	1.9	-1.04%	0%	-25.78%	223197	0.4239	93.87	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200604	1.9	1.93	1.88	1.92	1.59%	0.52%	-25%	314323	0.5994	132.74	1.91	-25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200603	1.91	1.92	1.89	1.89	-1.05%	-0.53%	-26.17%	164395	0.3127	69.25	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200602	1.88	1.91	1.87	1.91	1.6%	0.53%	-25.39%	249893	0.4736	104.88	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200601	1.85	1.88	1.84	1.88	1.62%	0.53%	-26.56%	280065	0.5235	115.93	1.87	-27.52%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200529	1.84	1.86	1.84	1.85	0%	0%	-27.73%	215955	0.3989	88.34	1.85	-28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200528	1.84	1.86	1.83	1.85	0.54%	0%	-27.73%	152336	0.2817	62.38	1.85	-28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200527	1.85	1.86	1.83	1.84	-0.54%	0%	-28.13%	145192	0.2671	59.15	1.84	-28.68%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200526	1.83	1.86	1.83	1.85	1.09%	0%	-27.73%	218590	0.4033	89.31	1.85	-28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200525	1.83	1.84	1.82	1.83	-0.54%	0%	-28.52%	168169	0.3083	68.27	1.83	-29.07%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200522	1.87	1.88	1.83	1.84	-1.6%	-0.54%	-28.13%	232616	0.4296	95.14	1.85	-28.29%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200521	1.89	1.9	1.86	1.87	-1.06%	-0.53%	-26.95%	213776	0.4013	88.87	1.88	-27.13%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200520	1.9	1.91	1.88	1.89	-0.53%	0%	-26.17%	175524	0.3318	73.48	1.89	-26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200519	1.91	1.91	1.9	1.9	0%	0%	-25.78%	115690	0.2202	48.76	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200518	1.9	1.91	1.88	1.9	0.53%	0%	-25.78%	165579	0.3139	69.51	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200515	1.89	1.91	1.88	1.89	0.53%	-0.53%	-26.17%	232730	0.4413	97.73	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200514	1.89	1.9	1.88	1.88	-1.57%	-0.53%	-26.56%	251382	0.4743	105.04	1.89	-26.74%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200513	1.9	1.91	1.89	1.91	0%	0.53%	-25.39%	227471	0.432	95.67	1.9	-26.36%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200512	1.93	1.93	1.91	1.91	-1.04%	-0.52%	-25.39%	197203	0.3779	83.69	1.92	-25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200511	1.93	1.96	1.93	1.93	-0.52%	-0.52%	-24.61%	225891	0.438	97	1.94	-24.81%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200508	1.93	1.94	1.92	1.94	0.52%	0.52%	-24.22%	234829	0.4532	100.36	1.93	-25.19%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200507	1.92	1.96	1.91	1.93	0%	0%	-24.61%	441828	0.8536	189.03	1.93	-25.19%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200506	1.91	1.93	1.9	1.93	0%	1.05%	-24.61%	259786	0.4972	110.11	1.91	-25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200430	1.9	1.93	1.9	1.93	1.58%	0.52%	-24.61%	217919	0.4191	92.81	1.92	-25.58%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200429	1.91	1.93	1.89	1.9	-0.52%	-0.52%	-25.78%	318669	0.6082	134.69	1.91	-25.97%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200428	1.97	1.97	1.9	1.91	-3.05%	-1.04%	-25.39%	394727	0.7607	168.46	1.93	-25.19%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200427	1.96	2	1.95	1.97	0.51%	0%	-23.05%	400313	0.79	174.95	1.97	-23.64%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200424	1.99	1.99	1.96	1.96	-2.49%	-0.51%	-23.44%	408768	0.8066	178.63	1.97	-23.64%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200423	1.99	2.03	1.96	2.01	1.01%	0.5%	-21.48%	610523	1.2196	270.09	2	-22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200422	1.99	2	1.97	1.99	-0.5%	0.51%	-22.27%	321299	0.6364	140.93	1.98	-23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200421	2	2.02	1.99	2	0%	0%	-21.88%	300808	0.6015	133.2	2	-22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200420	2.01	2.02	1.99	2	-0.5%	0%	-21.88%	232884	0.4659	103.18	2	-22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200417	2.01	2.03	2	2.01	0%	0%	-21.48%	232158	0.4669	103.4	2.01	-22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200416	2	2.02	1.99	2.01	0.5%	0%	-21.48%	175299	0.3515	77.84	2.01	-22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200415	2.02	2.02	2	2	-0.99%	-0.5%	-21.88%	145187	0.2915	64.55	2.01	-22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200414	2.01	2.02	2	2.02	1%	0.5%	-21.09%	164226	0.3302	73.12	2.01	-22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200413	2	2.01	1.99	2	-0.5%	0%	-21.88%	140976	0.2822	62.49	2	-22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200410	2.03	2.04	2	2.01	-0.99%	0%	-21.48%	194856	0.3923	86.88	2.01	-22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200409	2.04	2.05	2.02	2.03	-0.49%	0%	-20.7%	229557	0.4664	103.29	2.03	-21.32%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200408	2.02	2.06	2.01	2.04	0.49%	0.49%	-20.31%	377351	0.7661	169.66	2.03	-21.32%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200407	2.01	2.04	2.01	2.03	1.5%	0.5%	-20.7%	344463	0.697	154.35	2.02	-21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200403	2.02	2.03	1.99	2	-1.48%	0%	-21.88%	254686	0.5106	113.07	2	-22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200402	1.99	2.03	1.98	2.03	1.5%	1.5%	-20.7%	243863	0.4887	108.22	2	-22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200401	2.02	2.02	1.98	2	-1.48%	0%	-21.88%	323720	0.6488	143.68	2	-22.48%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200331	2.01	2.04	1.99	2.03	2.01%	0.5%	-20.7%	425926	0.8602	190.5	2.02	-21.71%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200324	1.99	2	1.96	1.98	1.02%	0%	-22.66%	349150	0.6918	153.2	1.98	-23.26%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200323	1.99	1.99	1.96	1.96	-2.49%	-0.51%	-23.44%	435756	0.8595	190.34	1.97	-23.64%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200320	2.02	2.02	1.99	2.01	0.5%	0%	-21.48%	364241	0.7314	161.97	2.01	-22.09%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200319	1.99	2.03	1.96	2	-0.5%	0.5%	-21.88%	566596	1.1283	249.87	1.99	-22.87%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200318	2.05	2.08	2	2.01	-1.47%	-1.47%	-21.48%	591388	1.2068	267.25	2.04	-20.93%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200317	2.05	2.08	1.99	2.04	0%	0.49%	-20.31%	598368	1.2152	269.11	2.03	-21.32%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200316	2.14	2.15	2.03	2.04	-3.77%	-2.86%	-20.31%	712643	1.493	330.63	2.1	-18.6%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200313	2.1	2.15	2.06	2.12	-3.64%	0.47%	-17.19%	925159	1.9522	432.32	2.11	-18.22%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200312	2.23	2.26	2.17	2.2	-3.08%	0%	-14.06%	1028286	2.2655	501.71	2.2	-14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200311	2.22	2.32	2.21	2.27	2.71%	0%	-11.33%	1282789	2.9177	646.14	2.27	-12.02%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200310	2.19	2.23	2.13	2.21	-1.34%	1.38%	-13.67%	912719	1.9931	441.38	2.18	-15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200309	2.26	2.32	2.22	2.24	0.45%	-0.88%	-12.5%	997224	2.2533	499	2.26	-12.4%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200306	2.25	2.27	2.21	2.23	-1.76%	0%	-12.89%	603989	1.3472	298.34	2.23	-13.57%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200305	2.24	2.27	2.22	2.27	1.79%	0.89%	-11.33%	743979	1.6743	370.78	2.25	-12.79%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200304	2.2	2.24	2.19	2.23	0.45%	0.9%	-12.89%	492320	1.087	240.72	2.21	-14.34%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200303	2.22	2.29	2.19	2.22	0.91%	-0.89%	-13.28%	766278	1.7132	379.4	2.24	-13.18%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200302	2.11	2.2	2.11	2.2	4.27%	1.38%	-14.06%	508232	1.1036	244.4	2.17	-15.89%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200228	2.16	2.17	2.1	2.11	-4.09%	-0.94%	-17.58%	546123	1.1624	257.42	2.13	-17.44%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200227	2.21	2.25	2.19	2.2	-0.9%	-0.9%	-14.06%	381430	0.8481	187.82	2.22	-13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200226	2.17	2.26	2.15	2.22	0.91%	0%	-13.28%	531899	1.1795	261.21	2.22	-13.95%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200225	2.21	2.22	2.14	2.2	-2.22%	0.92%	-14.06%	579102	1.2634	279.79	2.18	-15.5%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200224	2.32	2.33	2.23	2.25	-3.43%	-0.44%	-12.11%	644552	1.4582	322.92	2.26	-12.4%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200221	2.28	2.35	2.27	2.33	1.75%	0.87%	-8.98%	525599	1.2116	268.31	2.31	-10.47%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200220	2.27	2.3	2.24	2.29	0.88%	0.88%	-10.55%	369066	0.8376	185.49	2.27	-12.02%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200219	2.27	2.29	2.25	2.27	0%	0%	-11.33%	274145	0.6211	137.55	2.27	-12.02%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200218	2.29	2.3	2.26	2.27	-1.73%	-0.44%	-11.33%	406939	0.9268	205.24	2.28	-11.63%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200217	2.2	2.32	2.19	2.31	5.48%	1.76%	-9.77%	449412	1.0215	226.22	2.27	-12.02%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200214	2.18	2.21	2.16	2.19	0.46%	0%	-14.45%	131559	0.2876	63.69	2.19	-15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200213	2.2	2.23	2.18	2.18	-1.36%	-0.91%	-14.84%	155010	0.3405	75.41	2.2	-14.73%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200212	2.18	2.21	2.17	2.21	0.91%	0.91%	-13.67%	159014	0.3483	77.13	2.19	-15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200211	2.17	2.23	2.17	2.19	0.46%	0%	-14.45%	251450	0.5518	122.2	2.19	-15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200210	2.14	2.19	2.13	2.18	0.93%	0.93%	-14.84%	199929	0.4325	95.78	2.16	-16.28%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200207	2.16	2.17	2.13	2.16	0%	0.93%	-15.63%	231503	0.4961	109.86	2.14	-17.05%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200206	2.15	2.17	2.12	2.16	0.47%	0.47%	-15.63%	191248	0.4107	90.95	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200205	2.1	2.19	2.09	2.15	1.9%	0%	-16.02%	213592	0.4595	101.76	2.15	-16.67%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200204	1.97	2.14	1.97	2.11	-3.65%	0.96%	-17.58%	389536	0.8131	180.06	2.09	-18.99%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200203	2.19	2.19	2.19	2.19	-9.88%	0%	-14.45%	76659	0.1679	37.18	2.19	-15.12%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200123	2.47	2.48	2.42	2.43	-2.02%	-0.41%	-5.08%	213785	0.5218	115.55	2.44	-5.43%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200122	2.45	2.49	2.42	2.48	1.22%	0.81%	-3.13%	173596	0.4268	94.52	2.46	-4.65%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200121	2.48	2.49	2.44	2.45	-1.21%	-0.41%	-4.3%	239740	0.589	130.44	2.46	-4.65%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200120	2.49	2.5	2.46	2.48	-0.4%	0%	-3.13%	167552	0.4151	91.93	2.48	-3.88%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200117	2.51	2.52	2.48	2.49	-0.8%	-0.4%	-2.73%	176658	0.4413	97.73	2.5	-3.1%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200116	2.55	2.55	2.5	2.51	-0.79%	-0.4%	-1.95%	235492	0.5935	131.43	2.52	-2.33%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200115	2.58	2.58	2.53	2.53	-1.94%	-0.78%	-1.17%	218346	0.556	123.13	2.55	-1.16%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200114	2.57	2.6	2.57	2.58	0.39%	0%	0.78%	283464	0.7322	162.15	2.58	0%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200113	2.56	2.58	2.54	2.57	0.39%	0.39%	0.39%	141683	0.3627	80.32	2.56	-0.78%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200110	2.56	2.58	2.55	2.56	-0.39%	0%	0%	142655	0.3655	80.94	2.56	-0.78%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200109	2.56	2.57	2.55	2.57	1.18%	0.39%	0.39%	152880	0.3917	86.74	2.56	-0.78%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200108	2.6	2.6	2.54	2.54	-2.31%	-1.17%	-0.78%	236611	0.6075	134.53	2.57	-0.39%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200107	2.59	2.61	2.58	2.6	0.39%	0%	1.56%	193616	0.5028	111.35	2.6	0.78%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200106	2.6	2.62	2.56	2.59	-0.38%	-0.38%	1.17%	272404	0.707	156.57	2.6	0.78%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200103	2.63	2.63	2.59	2.6	-1.14%	-0.38%	1.56%	273156	0.7126	157.81	2.61	1.16%	2.56	0%	2.55	0%	2.56	0%	0.16%
20200102	2.6	2.67	2.59	2.63	1.54%	0.38%	2.73%	381711	1.0015	221.79	2.62	1.55%	2.56	0%	2.55	0%	2.56	0%	0.16%