首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600186)       683条   (进入莲花健康股票专站) 莲花健康股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.43 5.98 5.38 5.98 9.93% 2.75% 113.57% 1846585 10.7541 170.24 5.82 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230927 5.3 5.53 5.15 5.44 1.87% 1.3% 94.29% 1057068 5.6774 95.41 5.37 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230926 5.24 5.53 5.18 5.34 2.5% -0.37% 90.71% 1354811 7.2623 118.56 5.36 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230925 5.16 5.33 5.07 5.21 0.58% 0% 86.07% 830553 4.3266 69.77 5.21 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230922 5 5.22 4.85 5.18 3.6% 2.78% 85% 990949 4.996 77.44 5.04 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230921 5.14 5.73 4.82 5 -4.21% -4.58% 78.57% 1468873 7.6964 120.1 5.24 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230920 5.19 5.36 5.12 5.22 0.58% -0.38% 86.43% 876287 4.5874 73.97 5.24 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230919 5.14 5.25 5.08 5.19 -0.57% 0.19% 85.36% 591872 3.0632 47.7 5.18 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230918 5.19 5.3 5.06 5.22 0.77% 0.97% 86.43% 961687 4.9733 70.56 5.17 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230915 5.04 5.32 4.8 5.18 2.78% 1.57% 85% 1359014 6.9314 90.16 5.1 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230914 5.3 5.33 4.98 5.04 -6.49% -1.56% 80% 1481319 7.59 99.07 5.12 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230913 5.35 5.47 5.14 5.39 1.89% 1.7% 92.5% 1510785 8.0031 109.65 5.3 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230912 4.93 5.29 4.76 5.29 9.98% 3.32% 88.93% 1612930 8.2606 123.77 5.12 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230911 4.43 4.89 4.4 4.81 8.09% 2.78% 71.79% 1446479 6.7745 112.94 4.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230908 4.54 4.58 4.3 4.45 -1.55% 0.68% 58.93% 1051444 4.6512 84.02 4.42 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230907 4.45 4.76 4.45 4.52 1.8% -1.74% 61.43% 1221052 5.62 108.5 4.6 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230906 4.45 4.56 4.36 4.44 -0.22% -0.45% 58.57% 1517562 6.7709 143.09 4.46 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230905 4.28 4.58 4.19 4.45 0.91% 0.23% 58.93% 2122850 9.4238 229.58 4.44 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230904 3.97 4.41 3.97 4.41 9.98% 3.52% 57.5% 2703751 11.5145 355.15 4.26 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230901 3.79 4.13 3.76 4.01 6.93% 1.01% 43.21% 1672610 6.6385 308.62 3.97 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230831 3.49 3.83 3.46 3.75 7.14% 2.18% 33.93% 1066188 3.9156 250.49 3.67 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230830 3.4 3.52 3.39 3.5 2.34% 0.86% 25% 498471 1.7285 137.22 3.47 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230829 3.24 3.43 3.2 3.42 5.56% 2.7% 22.14% 426001 1.4176 37.73 3.33 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230828 3.5 3.5 3.22 3.24 -4.14% -2.11% 15.71% 613049 2.0314 57.32 3.31 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230825 3.37 3.41 3.31 3.38 0.6% 0.6% 20.71% 295338 0.9912 108.54 3.36 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230824 3.24 3.4 3.19 3.36 3.7% 1.82% 20% 338802 1.1195 127.09 3.3 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230823 3.26 3.27 3.19 3.24 -0.31% 0.31% 15.71% 162334 0.5242 62.38 3.23 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230822 3.24 3.27 3.18 3.25 0.93% 0.93% 16.07% 242371 0.7813 88.65 3.22 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230821 3.21 3.28 3.2 3.22 0.63% -0.31% 15% 194486 0.6289 65.11 3.23 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230818 3.29 3.3 3.2 3.2 -2.74% -0.93% 14.29% 237725 0.7687 74.85 3.23 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230817 3.24 3.36 3.19 3.29 1.54% 0.92% 17.5% 293760 0.9573 91.51 3.26 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230816 3.3 3.31 3.23 3.24 -1.52% -0.92% 15.71% 168666 0.5513 51.09 3.27 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230815 3.3 3.34 3.27 3.29 -0.6% -0.3% 17.5% 222446 0.7347 62.05 3.3 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230814 3.32 3.37 3.29 3.31 -0.3% -0.3% 18.21% 244172 0.8109 63.1 3.32 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230811 3.42 3.42 3.31 3.32 -1.78% -0.9% 18.57% 217796 0.7299 50.87 3.35 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230810 3.34 3.41 3.34 3.38 0.3% 0% 20.71% 231513 0.7822 15.62 3.38 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230809 3.38 3.47 3.33 3.37 -0.88% -0.59% 20.36% 273069 0.9247 18.03 3.39 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230808 3.34 3.51 3.32 3.4 1.8% -0.29% 21.43% 474636 1.6183 81.97 3.41 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230807 3.27 3.37 3.23 3.34 2.77% 0.91% 19.29% 347535 1.149 59.83 3.31 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230804 3.29 3.32 3.25 3.25 -1.52% -0.91% 16.07% 253490 0.8304 44.98 3.28 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230803 3.28 3.34 3.26 3.3 0.61% 0.3% 17.86% 348130 1.1467 61.59 3.29 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230802 3.32 3.32 3.24 3.28 -1.2% 0% 17.14% 443959 1.4549 80.41 3.28 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230801 3.35 3.37 3.3 3.32 -0.3% -0.3% 18.57% 484707 1.6117 93.43 3.33 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230731 3.28 3.35 3.2 3.33 1.52% 1.52% 18.93% 624827 2.0492 125.41 3.28 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230728 3.22 3.31 3.18 3.28 0.61% 0.31% 17.14% 702419 2.2936 153.7 3.27 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230727 3.08 3.3 3.07 3.26 5.5% 1.56% 16.43% 1057367 3.3973 262.68 3.21 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230726 3 3.1 3 3.09 2.66% 0.65% 10.36% 508330 1.5601 151.29 3.07 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230725 2.97 3.04 2.95 3.01 1.35% 0.33% 7.5% 273561 0.8201 80.48 3 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230724 2.98 2.98 2.95 2.97 -0.34% 0.34% 6.07% 127437 0.3774 39.79 2.96 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230721 2.92 3 2.92 2.98 1.71% 0.34% 6.43% 297317 0.8832 92.97 2.97 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230720 2.93 2.98 2.92 2.93 -0.34% -0.34% 4.64% 181902 0.5356 60.03 2.94 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230719 2.94 2.95 2.91 2.94 -0.34% 0.34% 5% 87818 0.2573 29.68 2.93 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230718 2.93 2.97 2.9 2.95 0.68% 0.34% 5.36% 127877 0.3755 39.31 2.94 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230717 2.94 2.94 2.9 2.93 0% 0.34% 4.64% 129945 0.3796 36.4 2.92 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230714 2.94 2.97 2.92 2.93 -0.34% -0.34% 4.64% 200043 0.5887 59.07 2.94 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230713 2.97 2.98 2.92 2.94 -1.01% 0% 5% 315816 0.9286 94.33 2.94 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230712 2.86 2.97 2.85 2.97 3.48% 1.37% 6.07% 543379 1.5936 156.86 2.93 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230711 2.86 2.88 2.84 2.87 0.7% 0.35% 2.5% 108284 0.3097 35.02 2.86 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230710 2.87 2.88 2.84 2.85 -0.7% 0% 1.79% 119048 0.3395 35.5 2.85 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230707 2.85 2.91 2.84 2.87 0% -0.35% 2.5% 199963 0.575 58.27 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230706 2.89 2.89 2.84 2.87 -0.35% 0.35% 2.5% 180617 0.5158 54.83 2.86 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230705 2.89 2.89 2.79 2.88 -1.03% 1.05% 2.86% 586848 1.67 166.98 2.85 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230704 2.86 2.98 2.82 2.91 1.39% 0.34% 3.93% 604680 1.756 208.62 2.9 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230703 2.89 2.9 2.85 2.87 -0.35% 0.35% 2.5% 158897 0.4551 63.08 2.86 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230630 2.85 2.88 2.84 2.88 1.05% 0.35% 2.86% 152800 0.4381 57.18 2.87 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230629 2.89 2.89 2.83 2.85 -1.38% 0% 1.79% 264348 0.754 86.54 2.85 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230628 2.84 2.92 2.82 2.89 1.76% 0.7% 3.21% 279251 0.8011 91.89 2.87 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230627 2.79 2.88 2.76 2.84 2.16% 0.35% 1.43% 182153 0.5158 63.05 2.83 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230626 2.81 2.86 2.75 2.78 -1.77% -0.71% -0.71% 220879 0.6178 77.4 2.8 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230621 2.79 2.88 2.78 2.83 1.8% -0.35% 1.07% 257624 0.7309 93.72 2.84 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230620 2.77 2.79 2.73 2.78 -0.36% 0.72% -0.71% 173921 0.4806 62.9 2.76 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230619 2.79 2.81 2.77 2.79 0% 0% -0.36% 157084 0.4388 58.74 2.79 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230616 2.82 2.83 2.79 2.79 -1.41% -0.36% -0.36% 169590 0.4755 66.45 2.8 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230615 2.92 2.93 2.82 2.83 -1.74% -1.05% 1.07% 295462 0.8452 118.68 2.86 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230614 2.9 3 2.86 2.88 0.35% -1.71% 2.86% 508273 1.489 225.11 2.93 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230613 2.82 2.88 2.81 2.87 2.14% 0.7% 2.5% 253747 0.7235 124.09 2.85 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230612 2.83 2.84 2.79 2.81 -1.06% 0% 0.36% 72931 0.2051 33.32 2.81 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230609 2.84 2.85 2.8 2.84 -0.35% 0.71% 1.43% 119451 0.3372 52.88 2.82 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230608 2.86 2.89 2.83 2.85 0% -0.35% 1.79% 152154 0.4344 68.33 2.86 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230607 2.82 2.89 2.79 2.85 1.06% 0% 1.79% 229001 0.6519 103.44 2.85 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230606 2.8 2.84 2.79 2.82 0.36% 0.36% 0.71% 120193 0.3382 55.92 2.81 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230605 2.82 2.85 2.79 2.81 -0.71% 0% 0.36% 88605 0.2487 41.95 2.81 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230602 2.82 2.87 2.82 2.83 0.35% -0.35% 1.07% 152249 0.4324 69.48 2.84 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230601 2.84 2.86 2.81 2.82 -0.7% -0.35% 0.71% 132747 0.3754 52.63 2.83 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230531 2.86 2.93 2.82 2.84 0% -1.05% 1.43% 242555 0.6953 94.93 2.87 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230530 2.69 2.87 2.69 2.84 5.19% 2.16% 1.43% 343893 0.9557 165.49 2.78 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230529 2.69 2.71 2.66 2.7 0.37% 0.75% -3.57% 128908 0.346 65.24 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230526 2.73 2.73 2.67 2.69 -1.47% 0% -3.93% 124720 0.3357 61.92 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230525 2.76 2.76 2.69 2.73 -1.44% 0.37% -2.5% 141125 0.3835 60.98 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230524 2.76 2.79 2.74 2.77 0.36% 0% -1.07% 118834 0.3291 50.34 2.77 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230523 2.8 2.82 2.76 2.76 -1.43% -1.08% -1.43% 99521 0.2777 40.59 2.79 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230522 2.85 2.85 2.78 2.8 -2.44% -0.71% 0% 172164 0.4851 66.54 2.82 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230519 2.85 2.88 2.82 2.87 0.35% 0.35% 2.5% 102710 0.2937 38.76 2.86 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230518 2.85 2.91 2.84 2.86 0% -0.69% 2.14% 173954 0.5006 63.46 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230517 2.79 2.86 2.77 2.86 2.51% 1.42% 2.14% 137423 0.3878 48.07 2.82 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230516 2.82 2.88 2.79 2.79 -0.71% -1.41% -0.36% 208701 0.5904 72.62 2.83 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230515 2.81 2.82 2.75 2.81 -0.71% 0.72% 0.36% 173334 0.4831 59.95 2.79 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230510 2.87 3.02 2.85 2.88 1.05% -2.04% 2.86% 407076 1.196 83.85 2.94 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230509 2.84 2.9 2.83 2.85 -0.35% -0.7% 1.79% 201432 0.5789 75.98 2.87 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230508 2.89 2.91 2.85 2.86 -1.38% -0.69% 2.14% 211118 0.607 80.94 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230505 2.9 2.91 2.85 2.9 0.35% 0.69% 3.57% 213401 0.615 82.16 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230504 2.85 2.89 2.83 2.89 2.12% 0.35% 3.21% 290793 0.8363 107.44 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230428 2.79 2.84 2.78 2.83 1.07% 0.71% 1.07% 204948 0.5758 77 2.81 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230427 2.74 2.82 2.74 2.8 1.82% 0.36% 0% 215715 0.6027 83.17 2.79 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230426 2.77 2.77 2.71 2.75 -0.72% 0.36% -1.79% 151461 0.4147 58.65 2.74 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230425 2.73 2.77 2.69 2.77 1.47% 1.47% -1.07% 176069 0.4805 66.09 2.73 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230424 2.75 2.76 2.7 2.73 -0.73% 0.37% -2.5% 158578 0.4315 59.2 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230421 2.73 2.79 2.72 2.75 1.48% -0.36% -1.79% 265334 0.7317 96.42 2.76 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230420 2.75 2.76 2.69 2.71 -1.81% -0.37% -3.21% 176436 0.4795 65.01 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230419 2.74 2.77 2.72 2.76 1.1% 0.36% -1.43% 208976 0.5745 74.33 2.75 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230418 2.65 2.8 2.63 2.73 2.63% 0.37% -2.5% 360706 0.9812 128.85 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230417 2.6 2.67 2.59 2.66 0.38% 0.76% -5% 198513 0.5243 71.77 2.64 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230414 2.67 2.68 2.63 2.65 -0.75% 0.38% -5.36% 120192 0.3179 42.68 2.64 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230413 2.65 2.7 2.63 2.67 0.75% 0% -4.64% 155134 0.4149 52.9 2.67 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230412 2.61 2.67 2.6 2.65 1.53% 0% -5.36% 212754 0.5631 63.01 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230411 2.61 2.62 2.58 2.61 0% 0.38% -6.79% 163416 0.4242 41.54 2.6 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230410 2.66 2.67 2.6 2.61 -1.88% -0.38% -6.79% 234067 0.6121 50.12 2.62 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230407 2.65 2.66 2.63 2.66 0.38% 0.38% -5% 128528 0.3407 24.32 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230406 2.67 2.68 2.63 2.65 -0.75% 0% -5.36% 188290 0.4994 34.35 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230404 2.69 2.69 2.66 2.67 0% 0% -4.64% 177714 0.4747 33.71 2.67 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230403 2.69 2.7 2.65 2.67 -0.74% 0% -4.64% 219833 0.5865 42.41 2.67 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230331 2.68 2.72 2.67 2.69 0.37% 0% -3.93% 201647 0.5425 39.85 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230330 2.74 2.74 2.66 2.68 -2.19% -0.37% -4.29% 226781 0.6097 45.17 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230329 2.8 2.81 2.63 2.74 -1.79% 0.74% -2.14% 523742 1.4243 108.71 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230328 2.97 2.98 2.77 2.79 -4.78% -2.11% -0.36% 609042 1.7331 145.28 2.85 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230327 2.78 2.96 2.77 2.93 5.02% 2.45% 4.64% 811758 2.3218 218.95 2.86 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230324 2.62 2.82 2.59 2.79 6.49% 2.57% -0.36% 687054 1.8706 221.15 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230323 2.63 2.63 2.6 2.62 -0.38% 0.38% -6.43% 102496 0.2676 55.2 2.61 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230322 2.63 2.65 2.62 2.63 0% 0% -6.07% 123214 0.3245 59.21 2.63 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230321 2.63 2.64 2.61 2.63 0% 0.38% -6.07% 98201 0.2574 47.3 2.62 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230320 2.61 2.67 2.61 2.63 0.38% -0.38% -6.07% 126919 0.3345 56.61 2.64 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230317 2.59 2.64 2.59 2.62 1.55% 0% -6.43% 167229 0.4382 70.68 2.62 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230316 2.6 2.61 2.58 2.58 -1.53% -0.39% -7.86% 105864 0.2743 44.39 2.59 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230315 2.6 2.62 2.59 2.62 1.55% 0.38% -6.43% 96735 0.2525 38.86 2.61 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230314 2.61 2.64 2.57 2.58 -1.53% -0.77% -7.86% 147591 0.3832 56.79 2.6 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230313 2.62 2.63 2.58 2.62 -0.76% 0.38% -6.43% 125632 0.3274 45.02 2.61 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230310 2.66 2.67 2.62 2.64 -1.12% 0% -5.71% 128120 0.338 45.61 2.64 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230309 2.7 2.71 2.67 2.67 -1.11% -0.37% -4.64% 89183 0.2391 31.34 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230308 2.69 2.71 2.67 2.7 0% 0.37% -3.57% 108485 0.2914 35.53 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230307 2.77 2.78 2.69 2.7 -2.53% -1.1% -3.57% 167000 0.4558 55.18 2.73 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230306 2.75 2.8 2.73 2.77 1.09% -0.36% -1.07% 199008 0.553 67.53 2.78 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230303 2.75 2.76 2.73 2.74 -0.36% 0% -2.14% 116913 0.3207 38.87 2.74 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230302 2.76 2.77 2.73 2.75 -0.36% 0% -1.79% 126953 0.3489 40.9 2.75 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230301 2.78 2.79 2.74 2.76 -0.36% 0% -1.43% 155700 0.4291 47.62 2.76 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230228 2.7 2.78 2.69 2.77 2.97% 0.73% -1.07% 327509 0.8992 97.32 2.75 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230227 2.7 2.71 2.67 2.69 0% 0% -3.93% 135299 0.3642 40.21 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230224 2.71 2.71 2.66 2.69 -0.37% 0% -3.93% 141497 0.38 39.82 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230223 2.7 2.74 2.69 2.7 0.37% -0.74% -3.57% 232877 0.6326 61.32 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230222 2.7 2.7 2.67 2.69 -0.37% 0.37% -3.93% 101344 0.2719 26.38 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230221 2.7 2.71 2.67 2.7 0.37% 0.37% -3.57% 141234 0.3803 34.31 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230220 2.66 2.69 2.63 2.69 0.75% 1.13% -3.93% 167700 0.4459 39.86 2.66 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230217 2.66 2.7 2.66 2.67 0.75% -0.37% -4.64% 136203 0.3647 33.44 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230216 2.69 2.72 2.63 2.65 -1.49% -1.49% -5.36% 181115 0.487 43.93 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230215 2.73 2.73 2.68 2.69 -1.1% -0.37% -3.93% 125428 0.3383 31.42 2.7 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230214 2.72 2.73 2.7 2.72 0.37% 0% -2.86% 153902 0.4181 38.94 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230213 2.7 2.72 2.68 2.71 0.37% 0.37% -3.21% 200960 0.5426 51.53 2.7 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230210 2.66 2.73 2.65 2.7 1.89% 0% -3.57% 240657 0.649 61.51 2.7 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230209 2.62 2.68 2.61 2.65 1.53% 0% -5.36% 138513 0.3671 37.78 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230208 2.65 2.65 2.61 2.61 -1.51% -0.76% -6.79% 113754 0.2992 32.05 2.63 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230207 2.66 2.66 2.63 2.65 0% 0.38% -5.36% 100423 0.2655 29.96 2.64 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230206 2.64 2.66 2.63 2.65 0% 0% -5.36% 94013 0.2488 27.81 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230203 2.68 2.68 2.63 2.65 -1.49% 0% -5.36% 153965 0.4082 44.88 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230202 2.69 2.69 2.66 2.69 0% 0.37% -3.93% 131773 0.3525 39.36 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230201 2.66 2.69 2.64 2.69 1.13% 0.75% -3.93% 164613 0.4388 46.26 2.67 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230131 2.66 2.67 2.63 2.66 0% 0.38% -5% 108624 0.2875 28.82 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230130 2.63 2.67 2.63 2.66 1.14% 0.38% -5% 187467 0.4969 46.92 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230120 2.6 2.63 2.59 2.63 1.15% 0.77% -6.07% 120481 0.3139 30.01 2.61 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230119 2.57 2.6 2.57 2.6 0.39% 0.39% -7.14% 76964 0.1993 28.84 2.59 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230118 2.58 2.6 2.57 2.59 0.39% 0% -7.5% 86195 0.223 17.86 2.59 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230117 2.62 2.62 2.55 2.58 -1.15% 0% -7.86% 126318 0.3257 23.75 2.58 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230116 2.61 2.62 2.59 2.61 0% 0% -6.79% 107446 0.2801 19.75 2.61 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230113 2.56 2.62 2.56 2.61 1.95% 0.38% -6.79% 131813 0.3429 21.77 2.6 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230112 2.58 2.59 2.54 2.56 -1.16% -0.39% -8.57% 141096 0.362 21.17 2.57 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230111 2.61 2.61 2.57 2.59 -0.77% 0% -7.5% 125344 0.3249 17.73 2.59 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230110 2.64 2.64 2.59 2.61 -1.14% 0% -6.79% 150963 0.3942 19.5 2.61 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230109 2.64 2.66 2.63 2.64 -0.38% 0% -5.71% 126121 0.3332 15.03 2.64 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230106 2.68 2.69 2.64 2.65 -1.49% 0% -5.36% 153163 0.4059 16.76 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230105 2.72 2.72 2.67 2.69 -0.74% 0.37% -3.93% 150651 0.4043 15.16 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230104 2.69 2.72 2.68 2.71 0% 0.37% -3.21% 166754 0.4509 16.01 2.7 0% 2.71 0% 2.76 0% 2.8 0% 0%
20230103 2.73 2.74 2.68 2.71 0% 0.37% -3.21% 149080 0.4026 12.53 2.7 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221230 2.65 2.73 2.64 2.71 1.88% 1.12% -3.21% 192022 0.5155 84.27 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221229 2.64 2.7 2.62 2.66 1.14% -0.37% -5% 187170 0.4992 16.56 2.67 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221228 2.68 2.69 2.63 2.63 -2.59% -0.75% -6.07% 155425 0.4126 14.48 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221227 2.69 2.72 2.67 2.7 0.37% 0.37% -3.57% 159933 0.431 16.38 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221226 2.7 2.73 2.67 2.69 -0.74% -0.37% -3.93% 141204 0.3813 16.13 2.7 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221223 2.71 2.75 2.68 2.71 -0.73% -0.37% -3.21% 132434 0.3599 17.32 2.72 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221222 2.78 2.8 2.7 2.73 -1.09% -1.09% -2.5% 144164 0.3973 21.77 2.76 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221221 2.76 2.81 2.74 2.76 0% -0.36% -1.43% 144436 0.3997 26.53 2.77 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221220 2.76 2.81 2.74 2.76 0% -0.36% -1.43% 141665 0.3931 31.24 2.77 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221219 2.84 2.86 2.75 2.76 -2.47% -0.72% -1.43% 168320 0.4681 60.81 2.78 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221216 2.81 2.85 2.78 2.83 0.35% 0.35% 1.07% 150547 0.4243 51.05 2.82 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221215 2.9 2.9 2.8 2.82 -2.08% -0.35% 0.71% 225240 0.6375 74.86 2.83 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221214 2.92 2.94 2.87 2.88 -1.71% -0.35% 2.86% 170864 0.4945 54.13 2.89 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221213 2.86 2.94 2.85 2.93 2.45% 0.69% 4.64% 213898 0.6219 66.37 2.91 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221212 2.9 2.91 2.84 2.86 -1.38% -0.35% 2.14% 176536 0.5066 50.99 2.87 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221209 2.9 2.92 2.85 2.9 0% 0.69% 3.57% 187840 0.5417 45.47 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221208 2.97 2.98 2.9 2.9 -2.03% -0.68% 3.57% 182374 0.5328 54.26 2.92 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221207 2.92 2.97 2.89 2.96 0.68% 1.02% 5.71% 210929 0.6178 63.54 2.93 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221206 2.98 3 2.91 2.94 -1.01% -0.68% 5% 241173 0.7131 73.01 2.96 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221205 2.97 3.02 2.94 2.97 0% -0.34% 6.07% 336811 1.0027 103.25 2.98 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221202 2.96 3.01 2.94 2.97 -0.67% 0% 6.07% 226725 0.6739 58.01 2.97 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221201 2.93 2.99 2.9 2.99 3.46% 1.36% 6.79% 289504 0.8534 74.09 2.95 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221130 2.96 2.98 2.88 2.89 -2.03% -1.03% 3.21% 284524 0.8318 73.43 2.92 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221129 3 3 2.94 2.95 -1.34% -0.67% 5.36% 376032 1.1168 101.89 2.97 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221128 2.79 3.05 2.77 2.99 6.41% 2.05% 6.79% 771579 2.2639 221.21 2.93 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221125 2.74 2.82 2.73 2.81 2.55% 0.36% 0.36% 245228 0.6861 77.77 2.8 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221124 2.73 2.76 2.72 2.74 0.37% 0% -2.14% 147604 0.4038 42.28 2.74 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221123 2.8 2.8 2.71 2.73 -2.15% -0.36% -2.5% 226774 0.6219 57.76 2.74 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221122 2.82 2.85 2.78 2.79 -1.76% -1.06% -0.36% 220393 0.6209 49.33 2.82 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221121 2.85 2.87 2.81 2.84 -0.35% 0% 1.43% 220207 0.625 43.52 2.84 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221118 2.92 2.92 2.85 2.85 -1.38% -1.04% 1.79% 218837 0.6298 43.27 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221117 2.84 2.9 2.84 2.89 1.05% 0.7% 3.21% 238836 0.6864 46.86 2.87 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221116 2.86 2.93 2.85 2.86 -0.35% -1.04% 2.14% 278580 0.8043 56.13 2.89 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221115 2.9 2.91 2.86 2.87 -0.69% -0.35% 2.5% 263188 0.7568 51.93 2.88 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221114 2.9 2.93 2.85 2.89 0.35% 0% 3.21% 320778 0.9284 63.25 2.89 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221111 2.93 2.97 2.86 2.88 -1.37% -0.69% 2.86% 414287 1.2023 82.22 2.9 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221110 2.89 2.98 2.83 2.92 1.04% 0% 4.29% 559717 1.6324 118.57 2.92 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221109 2.87 3.01 2.87 2.89 0.7% -1.37% 3.21% 782198 2.2948 176.71 2.93 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221108 2.71 2.95 2.7 2.87 6.3% 1.77% 2.5% 863223 2.4355 220.72 2.82 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221107 2.67 2.71 2.65 2.7 1.12% 0.75% -3.57% 249374 0.6691 74.16 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221104 2.66 2.68 2.63 2.67 0% 0.38% -4.64% 259053 0.6892 77.39 2.66 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221103 2.72 2.72 2.65 2.67 -1.84% -0.37% -4.64% 186306 0.4985 54.81 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221102 2.67 2.73 2.65 2.72 1.49% 1.12% -2.86% 365216 0.9834 95.2 2.69 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221101 2.61 2.68 2.61 2.68 1.52% 1.13% -4.29% 377288 1.0013 97.72 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221031 2.57 2.65 2.53 2.64 3.13% 1.93% -5.71% 418287 1.0846 99.61 2.59 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221028 2.57 2.59 2.54 2.56 -1.16% 0% -8.57% 262108 0.6718 54.4 2.56 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221027 2.55 2.65 2.51 2.59 1.17% 0.39% -7.5% 318034 0.8192 63.28 2.58 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221026 2.53 2.58 2.52 2.56 0.79% 0% -8.57% 194544 0.4975 37.47 2.56 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221025 2.57 2.57 2.5 2.54 -0.78% 0.4% -9.29% 212228 0.5367 36.82 2.53 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221024 2.59 2.61 2.56 2.56 -1.92% -0.78% -8.57% 284753 0.7343 43.92 2.58 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221021 2.62 2.65 2.59 2.61 -1.88% 0% -6.79% 372462 0.9729 51.81 2.61 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221020 2.55 2.8 2.54 2.66 3.5% -0.75% -5% 646346 1.7306 96.29 2.68 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221019 2.62 2.63 2.57 2.57 -3.02% -0.77% -8.21% 358669 0.929 56.31 2.59 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221018 2.69 2.69 2.62 2.65 -1.49% 0% -5.36% 538447 1.4243 90.59 2.65 0% 2.71 0% 2.76 0% 2.8 0% 0%
20221017 2.54 2.81 2.5 2.69 5.49% 0.75% -3.93% 897016 2.3957 165.92 2.67 0% 2.71 0% 2.76 0% 2.8 0% 0%
20220720 2.61 2.63 2.59 2.6 -0.38% 0% -7.14% 87711 0.228 27.47 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220719 2.6 2.65 2.59 2.61 0.77% -0.38% -6.79% 112133 0.2933 35.33 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220718 2.48 2.59 2.48 2.59 4.44% 1.17% -7.5% 137410 0.3517 42.37 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220715 2.54 2.54 2.47 2.48 -2.36% -1.2% -11.43% 118634 0.2972 35.8 2.51 -8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220714 2.58 2.58 2.54 2.54 -1.93% -0.78% -9.29% 112249 0.2871 34.59 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220713 2.57 2.6 2.53 2.59 0.78% 1.17% -7.5% 118360 0.3034 36.55 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220712 2.62 2.63 2.56 2.57 -2.28% -0.39% -8.21% 132229 0.3416 41.15 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220711 2.63 2.63 2.58 2.63 -0.75% 0.77% -6.07% 125245 0.3264 39.32 2.61 -4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220708 2.6 2.69 2.57 2.65 2.71% 1.15% -5.36% 168304 0.4417 53.21 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220707 2.57 2.6 2.56 2.58 0.39% 0% -7.86% 112023 0.2889 34.8 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220706 2.66 2.67 2.56 2.57 -3.38% -0.77% -8.21% 163589 0.4242 51.1 2.59 -5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220705 2.68 2.7 2.62 2.66 -0.37% 0.38% -5% 139018 0.3689 44.44 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220704 2.7 2.75 2.64 2.67 -0.74% -0.74% -4.64% 184744 0.4966 59.82 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220701 2.65 2.77 2.59 2.69 1.89% 0% -3.93% 277734 0.7466 89.94 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220630 2.56 2.67 2.55 2.64 2.72% 0.38% -5.71% 227915 0.6005 72.34 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220629 2.63 2.64 2.56 2.57 -2.28% -1.15% -8.21% 176899 0.46 55.42 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220628 2.65 2.67 2.6 2.63 -0.75% 0.38% -6.07% 170123 0.4465 53.79 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220627 2.61 2.66 2.6 2.65 1.92% 0.38% -5.36% 177354 0.4676 56.33 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220624 2.63 2.63 2.59 2.6 -1.14% -0.38% -7.14% 155169 0.4049 48.78 2.61 -4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220623 2.61 2.64 2.59 2.63 0.38% 0.38% -6.07% 124318 0.3251 39.16 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220622 2.66 2.68 2.61 2.62 -1.5% -0.76% -6.43% 177883 0.4695 56.56 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220621 2.72 2.75 2.62 2.66 -2.21% -0.75% -5% 311061 0.8324 100.28 2.68 -2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220620 2.83 2.84 2.72 2.72 -3.89% -1.45% -2.86% 347462 0.9596 115.6 2.76 0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220617 2.83 2.87 2.8 2.83 0% 0% 1.07% 156769 0.4441 53.5 2.83 3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220616 2.82 2.88 2.8 2.83 1.07% -0.35% 1.07% 193326 0.5498 66.23 2.84 3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220615 2.88 2.9 2.8 2.8 -2.1% -1.41% 0% 209648 0.5955 71.74 2.84 3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220614 2.85 2.9 2.81 2.86 -0.69% 0.35% 2.14% 170921 0.4868 58.64 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220613 2.82 2.99 2.82 2.88 1.41% -0.69% 2.86% 276546 0.8022 96.64 2.9 5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220610 2.84 2.88 2.78 2.84 -0.35% 0.35% 1.43% 223822 0.6338 76.35 2.83 3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220609 2.91 2.91 2.82 2.85 -1.72% 0% 1.79% 259361 0.7395 89.09 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220608 2.88 2.99 2.84 2.9 1.05% 0% 3.57% 303127 0.8793 105.93 2.9 5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220607 3.02 3.03 2.86 2.87 -4.01% -2.38% 2.5% 429591 1.2634 152.2 2.94 7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220606 2.88 3.01 2.8 2.99 3.1% 1.7% 6.79% 684113 2.009 242.02 2.94 7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220602 2.75 2.94 2.73 2.9 4.69% 1.4% 3.57% 627347 1.7947 216.2 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220601 2.59 2.81 2.55 2.77 7.78% 1.84% -1.07% 606878 1.651 198.89 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220531 2.5 2.58 2.46 2.57 3.21% 0.78% -8.21% 135234 0.3445 41.5 2.55 -6.93% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220530 2.51 2.54 2.48 2.49 -0.8% 0% -11.07% 101009 0.252 30.36 2.49 -9.12% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220527 2.58 2.6 2.49 2.51 -3.09% -0.79% -10.36% 141261 0.3576 43.08 2.53 -7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220526 2.61 2.62 2.55 2.59 0% 0.39% -7.5% 148924 0.3837 46.22 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220525 2.53 2.6 2.5 2.59 4.86% 1.17% -7.5% 249570 0.6397 77.06 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220524 2.58 2.62 2.46 2.47 -3.52% -2.76% -11.79% 224439 0.5707 68.75 2.54 -7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220523 2.48 2.59 2.47 2.56 3.23% 0.79% -8.57% 187722 0.4768 57.44 2.54 -7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220520 2.37 2.52 2.37 2.48 2.06% 1.22% -11.43% 291181 0.7132 85.92 2.45 -10.58% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220519 2.32 2.43 2.3 2.43 3.4% 2.1% -13.21% 220910 0.5249 63.23 2.38 -13.14% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220518 2.3 2.36 2.28 2.35 2.17% 0.86% -16.07% 105595 0.2464 29.68 2.33 -14.96% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220517 2.32 2.35 2.28 2.3 -1.29% 0% -17.86% 72949 0.168 20.24 2.3 -16.06% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220516 2.33 2.36 2.29 2.33 0% 0.43% -16.79% 118091 0.2744 33.06 2.32 -15.33% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220513 2.27 2.34 2.25 2.33 3.1% 1.75% -16.79% 152758 0.3495 42.1 2.29 -16.42% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220512 2.26 2.29 2.22 2.26 -0.44% 0% -19.29% 98681 0.2229 26.85 2.26 -17.52% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220511 2.32 2.33 2.26 2.27 -1.3% -0.44% -18.93% 145868 0.3333 40.15 2.28 -16.79% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220510 2.28 2.31 2.26 2.3 0% 0.88% -17.86% 115745 0.264 31.8 2.28 -16.79% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220509 2.22 2.31 2.2 2.3 3.14% 0.88% -17.86% 118474 0.2706 32.6 2.28 -16.79% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220506 2.25 2.27 2.2 2.23 -1.76% 0% -20.36% 118242 0.2641 31.82 2.23 -18.61% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220505 2.19 2.29 2.19 2.27 5.09% 0.44% -18.93% 170505 0.3848 46.36 2.26 -17.52% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220429 2.07 2.17 2.06 2.16 4.35% 1.41% -22.86% 147039 0.3136 37.78 2.13 -22.26% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220428 2.13 2.19 2.03 2.07 -2.36% -1.9% -26.07% 223567 0.472 56.86 2.11 -22.99% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220427 2.01 2.13 1.96 2.12 2.42% 3.92% -24.29% 296325 0.6057 72.97 2.04 -25.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220426 2.23 2.24 2.05 2.07 -7.17% -3.27% -26.07% 519371 1.1106 133.79 2.14 -21.9% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220425 2.45 2.45 2.22 2.23 -8.98% -3.46% -20.36% 304810 0.7041 84.82 2.31 -15.69% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220422 2.5 2.5 2.44 2.45 -2.78% -0.41% -12.5% 170270 0.4195 50.54 2.46 -10.22% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220421 2.61 2.61 2.5 2.52 -3.45% -1.56% -10% 246102 0.63 75.89 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220420 2.52 2.65 2.52 2.61 3.16% 0.38% -6.79% 414506 1.0778 129.84 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220419 2.48 2.54 2.46 2.53 2.02% 0.8% -9.64% 142369 0.3578 43.1 2.51 -8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220418 2.41 2.48 2.4 2.48 1.64% 1.22% -11.43% 127101 0.3118 37.56 2.45 -10.58% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220415 2.47 2.49 2.43 2.44 -2.4% -0.81% -12.86% 148343 0.3649 43.96 2.46 -10.22% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220414 2.51 2.52 2.47 2.5 -0.4% 0.4% -10.71% 147943 0.3686 44.4 2.49 -9.12% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220413 2.52 2.55 2.49 2.51 -0.79% -0.4% -10.36% 137917 0.3473 41.84 2.52 -8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220412 2.51 2.55 2.43 2.53 0.4% 1.61% -9.64% 209014 0.5196 62.59 2.49 -9.12% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220411 2.54 2.58 2.5 2.52 -0.79% -0.4% -10% 230849 0.5843 70.39 2.53 -7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220408 2.53 2.55 2.51 2.54 0.4% 0.4% -9.29% 127197 0.3216 38.74 2.53 -7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220407 2.59 2.6 2.53 2.53 -1.94% -1.17% -9.64% 134918 0.3452 41.59 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220401 2.54 2.56 2.52 2.54 -0.39% 0% -9.29% 103992 0.2644 31.85 2.54 -7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220331 2.56 2.58 2.54 2.55 -0.39% -0.39% -8.93% 124514 0.3187 38.39 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220330 2.56 2.57 2.54 2.56 0% 0.39% -8.57% 136267 0.348 41.92 2.55 -6.93% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220329 2.58 2.6 2.56 2.56 -0.39% -0.78% -8.57% 150216 0.3875 46.68 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220328 2.57 2.6 2.52 2.57 0% 0% -8.21% 139324 0.3575 43.07 2.57 -6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220325 2.56 2.6 2.55 2.57 0.78% 0% -8.21% 159874 0.4113 49.55 2.57 -6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220324 2.58 2.58 2.53 2.55 -1.54% -0.39% -8.93% 171426 0.4387 52.85 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220323 2.64 2.64 2.58 2.59 -1.89% -0.38% -7.5% 192032 0.4993 60.15 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220322 2.65 2.67 2.62 2.64 -0.38% 0% -5.71% 168119 0.4433 53.4 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220321 2.62 2.66 2.6 2.65 1.15% 0.76% -5.36% 212503 0.5595 67.4 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220318 2.57 2.63 2.54 2.62 1.16% 1.16% -6.43% 251141 0.6502 78.33 2.59 -5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220317 2.64 2.69 2.56 2.59 -0.77% -1.15% -7.5% 389481 1.0202 122.9 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220316 2.64 2.65 2.43 2.61 0.38% 2.76% -6.79% 541294 1.3724 165.33 2.54 -7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220315 2.73 2.8 2.6 2.6 -5.8% -2.99% -7.14% 438297 1.1756 141.62 2.68 -2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220311 2.8 2.86 2.73 2.78 -2.8% 0% -0.71% 655412 1.8236 219.68 2.78 1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220310 2.87 3.1 2.82 2.86 1.06% -2.05% 2.14% 1295065 3.7802 455.39 2.92 6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220309 2.58 2.83 2.57 2.83 10.12% 1.07% 1.07% 1015746 2.8482 343.12 2.8 2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220308 2.64 2.64 2.57 2.57 -2.65% -1.15% -8.21% 119733 0.3111 37.48 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220307 2.65 2.66 2.62 2.64 -0.75% 0% -5.71% 126560 0.3337 40.2 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220304 2.7 2.7 2.65 2.66 -1.12% -0.37% -5% 99318 0.2653 31.96 2.67 -2.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220303 2.7 2.71 2.68 2.69 0% 0% -3.93% 115850 0.3122 37.61 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220302 2.66 2.71 2.65 2.69 0.75% 0% -3.93% 91669 0.2465 29.7 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220301 2.64 2.67 2.64 2.67 1.14% 0.38% -4.64% 67629 0.1799 21.67 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220228 2.7 2.71 2.62 2.64 -1.49% -0.38% -5.71% 115999 0.3073 37.02 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220225 2.68 2.7 2.67 2.68 0.75% -0.37% -4.29% 102036 0.274 33.01 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220224 2.75 2.75 2.63 2.66 -2.92% -1.12% -5% 193521 0.5215 62.82 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220223 2.7 2.77 2.7 2.74 1.48% -0.36% -2.14% 171766 0.4718 56.84 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220222 2.75 2.75 2.7 2.7 -1.46% -0.74% -3.57% 118393 0.3216 38.74 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220221 2.75 2.77 2.72 2.74 0.37% 0% -2.14% 158649 0.4349 52.39 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220218 2.7 2.74 2.67 2.73 0% 1.11% -2.5% 170954 0.4616 55.61 2.7 -1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220217 2.68 2.75 2.65 2.73 1.49% 0.74% -2.5% 242562 0.6582 79.29 2.71 -1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220216 2.65 2.69 2.64 2.69 1.89% 1.13% -3.93% 132269 0.3524 42.45 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220215 2.64 2.65 2.62 2.64 0% 0% -5.71% 104133 0.2746 33.08 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220214 2.62 2.67 2.61 2.64 0% 0% -5.71% 170858 0.4513 54.37 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220211 2.69 2.7 2.63 2.64 -2.22% -0.38% -5.71% 228604 0.6056 72.96 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220210 2.73 2.73 2.66 2.7 -1.46% 0.37% -3.57% 276360 0.7434 89.56 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20220209 2.75 2.79 2.7 2.74 -2.49% 0.37% -2.14% 359562 0.9806 118.13 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211203 2.91 2.95 2.86 2.88 -1.71% -0.35% 2.86% 153915 0.4445 53.55 2.89 5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211202 2.9 3.05 2.88 2.93 1.38% -1.35% 4.64% 302333 0.8981 108.19 2.97 8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211201 2.84 2.9 2.79 2.89 0.7% 1.76% 3.21% 140289 0.3984 47.99 2.84 3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211130 2.84 2.89 2.83 2.87 1.06% 0% 2.5% 92771 0.266 32.04 2.87 4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211129 2.89 2.89 2.84 2.84 -2.41% -0.35% 1.43% 157669 0.45 54.21 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211126 2.93 2.95 2.9 2.91 -1.36% 0% 3.93% 98721 0.2875 34.63 2.91 6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211124 2.96 2.98 2.94 2.97 0% 0.34% 6.07% 87603 0.2591 31.21 2.96 8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211123 2.97 3 2.94 2.97 0% 0.34% 6.07% 114368 0.339 40.84 2.96 8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211122 2.91 3.01 2.9 2.97 2.06% 0.34% 6.07% 167422 0.495 59.63 2.96 8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211119 2.9 2.93 2.88 2.91 0.69% 0% 3.93% 114708 0.3334 40.16 2.91 6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211118 2.92 2.93 2.88 2.89 -1.03% -0.34% 3.21% 132723 0.3848 46.36 2.9 5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211117 2.94 2.96 2.89 2.92 -0.68% 0% 4.29% 140932 0.4117 49.6 2.92 6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211116 3.04 3.05 2.94 2.94 -3.29% -1.01% 5% 221887 0.66 79.51 2.97 8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211115 2.97 3.05 2.95 3.04 2.36% 1% 8.57% 169544 0.5095 61.38 3.01 9.85% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211112 2.97 3 2.95 2.97 0% 0% 6.07% 109929 0.3266 39.34 2.97 8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211111 3 3.01 2.96 2.97 -1% -0.34% 6.07% 117441 0.3498 42.14 2.98 8.76% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211110 3.01 3.04 2.97 3 -0.66% 0.33% 7.14% 114489 0.3427 41.28 2.99 9.12% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211109 3.03 3.07 3 3.02 -0.33% -0.33% 7.86% 111812 0.3388 40.81 3.03 10.58% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211108 3.08 3.13 3.02 3.03 -2.26% -0.98% 8.21% 121747 0.372 44.81 3.06 11.68% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211105 3.18 3.27 3.1 3.1 -2.82% -2.21% 10.71% 168246 0.5335 64.27 3.17 15.69% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211104 3.1 3.23 3.09 3.19 2.57% 0.95% 13.93% 192829 0.6095 73.42 3.16 15.33% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211103 3.03 3.2 3.03 3.11 2.98% 0% 11.07% 181921 0.5664 68.23 3.11 13.5% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211102 3.12 3.15 3 3.02 -2.58% -1.31% 7.86% 150178 0.4598 55.39 3.06 11.68% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211101 3.05 3.17 3.01 3.1 1.97% -0.32% 10.71% 179914 0.5588 67.32 3.11 13.5% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211029 2.95 3.06 2.92 3.04 3.75% 1% 8.57% 190293 0.5729 69.02 3.01 9.85% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211028 3.02 3.04 2.91 2.93 -3.3% -0.68% 4.64% 152426 0.4498 54.19 2.95 7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211027 3.09 3.1 3 3.03 -1.94% 0% 8.21% 126996 0.3852 46.4 3.03 10.58% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211026 3.14 3.17 3.08 3.09 -1.28% -0.96% 10.36% 101030 0.3149 37.94 3.12 13.87% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211025 3.2 3.2 3.11 3.13 -0.95% -0.32% 11.79% 107826 0.3386 40.79 3.14 14.6% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211022 3.19 3.22 3.1 3.16 -0.94% -0.32% 12.86% 107363 0.3403 41 3.17 15.69% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211021 3.25 3.28 3.18 3.19 -2.15% -0.93% 13.93% 125303 0.4031 48.56 3.22 17.52% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211020 3.3 3.32 3.24 3.26 -1.21% -0.31% 16.43% 122405 0.4001 48.2 3.27 19.34% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211019 3.29 3.33 3.21 3.3 0.61% 0.92% 17.86% 124196 0.4067 48.99 3.27 19.34% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211018 3.36 3.36 3.17 3.28 -2.67% 0.31% 17.14% 178765 0.5837 70.32 3.27 19.34% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211015 3.39 3.42 3.35 3.37 -0.88% -0.3% 20.36% 95738 0.324 39.03 3.38 23.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211014 3.44 3.47 3.35 3.4 -0.87% 0.29% 21.43% 128484 0.4353 52.44 3.39 23.72% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211013 3.42 3.52 3.38 3.43 0.29% -0.29% 22.5% 167295 0.5763 69.43 3.44 25.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211012 3.52 3.56 3.39 3.42 -3.39% -1.16% 22.14% 193194 0.6692 80.62 3.46 26.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211011 3.56 3.78 3.54 3.54 0% -2.48% 26.43% 278966 1.0117 121.88 3.63 32.48% 2.71 0% 2.76 0% 2.8 0% 1.47%
20211008 3.5 3.69 3.5 3.54 1.43% -1.94% 26.43% 286860 1.0351 124.7 3.61 31.75% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210930 3.36 3.5 3.36 3.49 3.87% 1.16% 24.64% 152838 0.5273 63.52 3.45 25.91% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210929 3.43 3.54 3.33 3.36 -2.61% -1.75% 20% 236323 0.8075 97.28 3.42 24.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210928 3.52 3.52 3.39 3.45 -1.15% 0.29% 23.21% 135993 0.4673 56.29 3.44 25.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210927 3.55 3.61 3.43 3.49 -1.41% -0.57% 24.64% 248495 0.8727 105.13 3.51 28.1% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210924 3.7 3.74 3.54 3.54 -4.84% -1.67% 26.43% 288132 1.0362 124.83 3.6 31.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210923 3.66 3.78 3.61 3.72 1.09% 0.81% 32.86% 259026 0.9557 115.13 3.69 34.67% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210922 3.67 3.76 3.59 3.68 -0.54% 0.55% 31.43% 233319 0.8533 102.79 3.66 33.58% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210917 3.65 3.75 3.6 3.7 1.37% 0.82% 32.14% 320738 1.1787 141.99 3.67 33.94% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210916 3.79 3.82 3.61 3.65 -3.69% -1.35% 30.36% 304828 1.1264 135.69 3.7 35.04% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210915 3.86 3.87 3.74 3.79 -0.79% 0% 35.36% 251303 0.9519 114.67 3.79 38.32% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210914 3.99 3.99 3.8 3.82 -2.05% -1.8% 36.43% 351211 1.3655 164.5 3.89 41.97% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210913 3.99 4.06 3.87 3.9 -2.74% -0.51% 39.29% 368243 1.445 174.08 3.92 43.07% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210910 3.99 4.14 3.95 4.01 -0.5% 0% 43.21% 501568 2.0099 242.13 4.01 46.35% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210909 3.86 4.13 3.77 4.03 4.13% 1.51% 43.93% 929075 3.6876 444.24 3.97 44.89% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210908 3.52 3.87 3.5 3.87 9.94% 1.84% 38.21% 1020718 3.8778 467.15 3.8 38.69% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210907 3.28 3.53 3.24 3.52 7.65% 2.92% 25.71% 603039 2.0647 248.73 3.42 24.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210906 3.24 3.35 3.2 3.27 1.87% -0.61% 16.79% 276377 0.909 109.5 3.29 20.07% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210729 2.87 2.91 2.84 2.88 0.7% 0.35% 2.86% 147470 0.423 50.96 2.87 4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210728 3.08 3.11 2.81 2.86 -8.33% -3.05% 2.14% 295141 0.8696 104.76 2.95 7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210727 3.02 3.32 3.02 3.12 3.31% -0.95% 11.43% 287501 0.9061 109.16 3.15 14.96% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210726 3.11 3.13 2.99 3.02 -2.58% -0.66% 7.86% 197510 0.5998 72.26 3.04 10.95% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210723 3.13 3.16 3.08 3.1 -0.96% -0.32% 10.71% 155513 0.4843 58.34 3.11 13.5% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210722 3.16 3.17 3.07 3.13 -0.95% 0.64% 11.79% 199460 0.6197 74.65 3.11 13.5% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210721 3.23 3.24 3.13 3.16 -1.56% -0.32% 12.86% 142278 0.4508 54.31 3.17 15.69% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210720 3.23 3.33 3.2 3.21 -0.31% -0.93% 14.64% 152743 0.4943 59.55 3.24 18.25% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210719 3.2 3.3 3.19 3.22 2.22% -0.92% 15% 283160 0.9201 110.84 3.25 18.61% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210716 3.25 3.25 3.15 3.15 -2.17% -0.94% 12.5% 184483 0.587 70.71 3.18 16.06% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210715 3.3 3.32 3.19 3.22 -2.72% -0.62% 15% 200513 0.649 78.18 3.24 18.25% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210714 3.37 3.4 3.29 3.31 -1.49% -1.19% 18.21% 235784 0.7889 95.04 3.35 22.26% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210713 3.37 3.42 3.31 3.36 0.9% 0% 20% 213640 0.7186 86.57 3.36 22.63% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210712 3.33 3.47 3.31 3.33 0% -1.77% 18.93% 389032 1.3194 158.94 3.39 23.72% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210709 3.09 3.35 3.08 3.33 7.42% 1.83% 18.93% 458640 1.5006 180.77 3.27 19.34% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210708 3.16 3.16 3.02 3.1 -1.9% 0.32% 10.71% 314844 0.9731 117.23 3.09 12.77% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210707 3.19 3.22 3.07 3.16 -0.32% 0.64% 12.86% 251422 0.7891 95.06 3.14 14.6% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210706 3.14 3.18 3.12 3.17 0.63% 0.63% 13.21% 125890 0.397 47.83 3.15 14.96% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210705 3.14 3.22 3.1 3.15 1.29% -0.32% 12.5% 266215 0.8409 101.3 3.16 15.33% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210702 3.07 3.17 3.05 3.11 1.63% 0% 11.07% 224520 0.6983 84.12 3.11 13.5% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210701 2.96 3.12 2.94 3.06 3.38% 0.33% 9.29% 244414 0.7458 89.84 3.05 11.31% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210630 2.99 3.03 2.9 2.96 -1% 0% 5.71% 173933 0.5154 62.09 2.96 8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210629 3.06 3.25 2.97 2.99 -1.64% -3.24% 6.79% 378518 1.1682 140.73 3.09 12.77% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210628 2.98 3.06 2.98 3.04 3.05% 0.33% 8.57% 215523 0.6526 78.62 3.03 10.58% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210625 2.96 2.97 2.93 2.95 0.34% 0% 5.36% 126108 0.3716 44.77 2.95 7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210624 2.96 2.98 2.91 2.94 -0.34% -0.34% 5% 194553 0.574 69.15 2.95 7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210623 2.93 2.98 2.9 2.95 1.03% 0.34% 5.36% 239406 0.7029 84.68 2.94 7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210622 2.84 3.02 2.84 2.92 2.82% 0% 4.29% 424309 1.2411 149.51 2.92 6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210621 2.65 2.85 2.64 2.84 7.58% 2.9% 1.43% 299242 0.8264 99.55 2.76 0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210618 2.6 2.65 2.59 2.64 1.15% 0.76% -5.71% 48855 0.1281 15.43 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210617 2.63 2.64 2.6 2.61 -0.76% -0.38% -6.79% 58928 0.1543 18.59 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210616 2.65 2.67 2.62 2.63 -0.75% 0% -6.07% 60264 0.1586 19.11 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210615 2.72 2.73 2.62 2.65 -2.21% -0.38% -5.36% 137704 0.3667 44.18 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210611 2.74 2.74 2.71 2.71 -1.09% -0.37% -3.21% 66022 0.1794 21.61 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210610 2.75 2.78 2.73 2.74 -1.08% -0.36% -2.14% 94471 0.2596 31.27 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210609 2.73 2.78 2.73 2.77 1.09% 0.73% -1.07% 99604 0.2736 32.96 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210608 2.72 2.75 2.7 2.74 0.74% 0.74% -2.14% 90375 0.2462 29.66 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210607 2.75 2.75 2.71 2.72 0.74% -0.37% -2.86% 74455 0.203 24.45 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210604 2.73 2.76 2.7 2.7 -1.82% -0.74% -3.57% 109412 0.2979 35.89 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210603 2.73 2.79 2.7 2.75 1.1% 0% -1.79% 102989 0.2828 34.07 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210602 2.75 2.78 2.72 2.72 -1.45% -0.73% -2.86% 116901 0.3203 38.59 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210601 2.74 2.78 2.73 2.76 0.73% 0.36% -1.43% 88941 0.2447 29.48 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210531 2.77 2.78 2.73 2.74 -1.08% -0.36% -2.14% 89232 0.2452 29.54 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210528 2.8 2.82 2.72 2.77 -1.07% 0% -1.07% 164506 0.4551 54.82 2.77 1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210527 2.87 2.89 2.79 2.8 -2.78% -1.06% 0% 151373 0.4285 51.62 2.83 3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210526 2.86 2.88 2.83 2.88 0% 0.7% 2.86% 102486 0.2926 35.25 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210525 2.9 2.91 2.84 2.88 0% 0.35% 2.86% 130794 0.3758 45.27 2.87 4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210524 2.81 2.91 2.81 2.88 1.77% 0.35% 2.86% 164052 0.4713 56.78 2.87 4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210521 2.85 2.89 2.81 2.83 -0.35% -0.7% 1.07% 104064 0.2967 35.74 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210520 2.87 2.88 2.84 2.84 -1.39% -0.7% 1.43% 74772 0.2136 25.73 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210519 2.86 2.91 2.86 2.88 0% 0% 2.86% 79312 0.2286 27.54 2.88 5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210518 2.88 2.9 2.81 2.88 0% 1.05% 2.86% 140223 0.4002 48.21 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210517 2.88 2.91 2.81 2.88 0% 0.7% 2.86% 195086 0.5574 67.15 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210514 2.79 2.94 2.77 2.88 3.23% 0% 2.86% 316166 0.9108 109.72 2.88 5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210513 2.76 2.89 2.73 2.79 0.72% -1.06% -0.36% 178701 0.5034 60.64 2.82 2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210512 2.7 2.77 2.68 2.77 2.21% 1.47% -1.07% 92153 0.2512 30.26 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210511 2.69 2.71 2.67 2.71 0.37% 0.74% -3.21% 64416 0.1735 20.9 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210510 2.72 2.72 2.68 2.7 -0.74% 0.37% -3.57% 70520 0.1897 22.85 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210507 2.71 2.75 2.69 2.72 0.37% 0% -2.86% 53456 0.1454 17.52 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210506 2.74 2.75 2.69 2.71 -0.73% -0.37% -3.21% 75533 0.2053 24.73 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210430 2.7 2.73 2.66 2.73 0.37% 1.11% -2.5% 98847 0.2666 32.12 2.7 -1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210429 2.71 2.74 2.71 2.72 0.37% -0.37% -2.86% 53201 0.145 17.47 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210428 2.75 2.75 2.7 2.71 -1.45% -0.37% -3.21% 54980 0.1497 18.03 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210427 2.79 2.79 2.72 2.75 -0.72% 0.36% -1.79% 69191 0.1899 22.88 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210426 2.81 2.83 2.76 2.77 -2.12% -1.07% -1.07% 101191 0.2833 34.13 2.8 2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210423 2.83 2.85 2.79 2.83 0.35% 0.35% 1.07% 82076 0.2313 27.86 2.82 2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210422 2.79 2.83 2.76 2.82 1.08% 0.36% 0.71% 84026 0.2365 28.49 2.81 2.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210421 2.84 2.84 2.78 2.79 -0.71% 0% -0.36% 93261 0.2606 31.39 2.79 1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210416 2.74 2.78 2.73 2.76 0.36% 0% -1.43% 79045 0.2183 26.3 2.76 0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210415 2.73 2.79 2.73 2.75 -0.36% -0.36% -1.79% 48473 0.1336 16.09 2.76 0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210414 2.72 2.76 2.7 2.76 1.47% 1.1% -1.43% 61232 0.1674 20.17 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210413 2.73 2.75 2.71 2.72 -0.73% 0% -2.86% 57836 0.1575 18.97 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210412 2.79 2.8 2.71 2.74 -2.49% -0.36% -2.14% 119178 0.3273 39.43 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210409 2.79 2.85 2.76 2.81 0.72% 0.36% 0.36% 109804 0.3072 37.01 2.8 2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210408 2.8 2.82 2.76 2.79 0.36% 0% -0.36% 111949 0.3125 37.65 2.79 1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210407 2.79 2.81 2.74 2.78 -0.36% 0.36% -0.71% 120880 0.3351 40.37 2.77 1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210406 2.85 2.87 2.78 2.79 -0.36% -0.36% -0.36% 85134 0.2383 28.71 2.8 2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210402 2.81 2.85 2.75 2.8 0.36% 0.36% 0% 161338 0.4503 54.25 2.79 1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210401 2.72 2.85 2.71 2.79 2.95% 0% -0.36% 272876 0.7609 91.66 2.79 1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210330 2.61 2.62 2.58 2.61 0.38% 0.38% -6.79% 51786 0.1346 16.21 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210329 2.62 2.63 2.6 2.6 -0.38% -0.76% -7.14% 60905 0.1593 19.19 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20210326 2.6 2.62 2.58 2.61 0% 0.38% -6.79% 58211 0.1514 18.24 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201215 2.96 3.05 2.93 2.98 -0.33% 0% 6.43% 240801 0.7185 86.56 2.98 8.76% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201214 2.86 3.07 2.86 2.99 4.55% 1.36% 6.79% 406254 1.2001 144.57 2.95 7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201211 2.86 2.93 2.81 2.86 -0.69% 0% 2.14% 145386 0.4154 50.04 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201210 2.79 2.89 2.77 2.88 3.23% 1.05% 2.86% 167881 0.4792 57.73 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201209 2.85 2.87 2.78 2.79 -1.76% -1.06% -0.36% 118095 0.3331 40.13 2.82 2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201208 2.89 2.9 2.82 2.84 -1.73% -0.7% 1.43% 131511 0.3757 45.26 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201207 2.85 2.95 2.81 2.89 1.76% 0.35% 3.21% 186214 0.5363 64.61 2.88 5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201204 2.83 2.89 2.81 2.84 -0.7% -0.35% 1.43% 153055 0.4367 52.61 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201203 2.78 2.96 2.74 2.86 2.88% 0.7% 2.14% 200069 0.5691 68.56 2.84 3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201202 2.7 2.83 2.7 2.78 2.96% 0% -0.71% 172543 0.4805 57.88 2.78 1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201201 2.7 2.72 2.68 2.7 0% 0.37% -3.57% 67744 0.1825 21.99 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201130 2.68 2.73 2.68 2.7 -0.37% -0.37% -3.57% 58376 0.1581 19.05 2.71 -1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201127 2.68 2.71 2.66 2.71 1.12% 1.12% -3.21% 60987 0.1635 19.7 2.68 -2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201126 2.71 2.71 2.67 2.68 -0.74% -0.37% -4.29% 72976 0.196 23.61 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201125 2.74 2.75 2.69 2.7 -1.46% -0.74% -3.57% 100134 0.2721 32.78 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201124 2.79 2.79 2.73 2.74 -1.79% 0% -2.14% 95777 0.2626 31.63 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201123 2.79 2.83 2.77 2.79 0.36% 0% -0.36% 104058 0.2903 34.97 2.79 1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201120 2.76 2.8 2.73 2.78 1.09% 0.36% -0.71% 136098 0.3767 45.38 2.77 1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201119 2.82 2.82 2.75 2.75 -2.48% -0.72% -1.79% 143810 0.3982 47.97 2.77 1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201118 2.87 2.88 2.81 2.82 -1.74% -0.35% 0.71% 150472 0.4258 51.3 2.83 3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201117 2.93 2.95 2.82 2.87 -0.35% 0.35% 2.5% 221435 0.6336 76.33 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201116 2.73 2.92 2.71 2.88 4.73% 1.05% 2.86% 393017 1.1187 134.77 2.85 4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201113 2.78 2.82 2.71 2.75 -1.79% 0.73% -1.79% 174738 0.4776 57.54 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201112 2.75 2.85 2.64 2.8 1.82% 1.08% 0% 294001 0.8145 98.12 2.77 1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201111 2.64 2.89 2.61 2.75 4.56% -0.72% -1.79% 300042 0.8326 100.3 2.77 1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201110 2.65 2.67 2.61 2.63 -0.75% 0% -6.07% 83150 0.219 26.38 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201109 2.68 2.68 2.63 2.65 0.38% 0% -5.36% 71743 0.1902 22.91 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201106 2.66 2.69 2.62 2.64 -1.86% 0% -5.71% 80925 0.2136 25.73 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201105 2.64 2.71 2.6 2.69 1.89% 0.75% -3.93% 116211 0.3102 37.37 2.67 -2.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201104 2.65 2.66 2.61 2.64 0.38% 0.38% -5.71% 57475 0.151 18.19 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201103 2.6 2.63 2.58 2.63 1.15% 0.77% -6.07% 59134 0.1546 18.62 2.61 -4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201102 2.53 2.65 2.53 2.6 2.77% 0% -7.14% 106396 0.2768 33.35 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201030 2.54 2.57 2.52 2.53 -0.39% 0% -9.64% 61720 0.1563 18.83 2.53 -7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201029 2.51 2.62 2.5 2.54 0% -1.17% -9.29% 76105 0.1953 23.53 2.57 -6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201028 2.55 2.56 2.51 2.54 -0.78% 0.4% -9.29% 70578 0.1783 21.48 2.53 -7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201027 2.58 2.58 2.54 2.56 -0.78% 0% -8.57% 46933 0.12 14.46 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201026 2.59 2.6 2.53 2.58 0.78% 0.78% -7.86% 51458 0.1316 15.85 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201023 2.59 2.61 2.56 2.56 -1.16% -0.78% -8.57% 56269 0.1452 17.49 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20201022 2.61 2.62 2.57 2.59 -1.15% 0% -7.5% 64885 0.1678 20.21 2.59 -5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200909 2.9 3.02 2.89 2.94 0.68% -0.68% 5% 353413 1.0446 125.84 2.96 8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200908 2.79 2.98 2.75 2.92 5.04% 1.39% 4.29% 312644 0.9011 108.55 2.88 5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200907 2.87 2.9 2.78 2.78 -2.8% -1.77% -0.71% 256592 0.7271 87.59 2.83 3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200904 2.83 2.94 2.81 2.86 -1.38% -0.69% 2.14% 227007 0.6535 78.73 2.88 5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200903 2.89 2.96 2.84 2.9 0.35% 0% 3.57% 194936 0.5659 68.17 2.9 5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200902 2.88 2.97 2.84 2.89 -0.34% -0.34% 3.21% 280658 0.8142 98.08 2.9 5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200901 2.95 2.98 2.87 2.9 -2.68% 0% 3.57% 319050 0.926 111.55 2.9 5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200831 2.99 3.05 2.93 2.98 0.34% -0.67% 6.43% 351342 1.0524 126.78 3 9.49% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200828 3.02 3.06 2.95 2.97 -3.26% -0.34% 6.07% 422909 1.2615 151.97 2.98 8.76% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200827 2.97 3.14 2.9 3.07 1.32% 0.99% 9.64% 669667 2.0386 245.58 3.04 10.95% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200826 2.87 3.11 2.77 3.03 4.84% 4.48% 8.21% 789217 2.2886 275.7 2.9 5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200825 2.95 3 2.86 2.89 -5.86% -0.69% 3.21% 955186 2.7836 335.33 2.91 6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200824 3.2 3.3 3 3.07 2.33% -3.46% 9.64% 1644909 5.236 630.77 3.18 16.06% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200821 2.82 3 2.79 3 9.89% 1.35% 7.14% 408622 1.2079 145.51 2.96 8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200820 2.8 2.92 2.72 2.73 -5.86% -2.5% -2.5% 1015573 2.8422 342.39 2.8 2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200819 2.62 2.9 2.59 2.9 9.85% 1.4% 3.57% 1293544 3.695 445.13 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200818 2.56 2.69 2.55 2.64 2.72% 0.38% -5.71% 399463 1.0511 126.62 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200817 2.55 2.58 2.53 2.57 0.39% 0.39% -8.21% 150160 0.3847 46.34 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200814 2.57 2.58 2.52 2.56 -1.16% 0% -8.57% 108367 0.2771 33.38 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200813 2.51 2.62 2.51 2.59 2.78% 0.78% -7.5% 233553 0.6 72.28 2.57 -6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200812 2.52 2.53 2.49 2.52 -0.4% 0.8% -10% 114870 0.2877 34.66 2.5 -8.76% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200811 2.56 2.59 2.52 2.53 -1.56% -1.17% -9.64% 138225 0.3538 42.62 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200810 2.52 2.59 2.51 2.57 1.58% 0.39% -8.21% 171315 0.4382 52.79 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200807 2.54 2.55 2.49 2.53 -0.78% 0.4% -9.64% 158871 0.4003 48.22 2.52 -8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200806 2.57 2.57 2.53 2.55 -0.78% 0% -8.93% 133632 0.3401 40.97 2.55 -6.93% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200805 2.57 2.58 2.53 2.57 0% 0.39% -8.21% 138638 0.3544 42.69 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200804 2.62 2.62 2.56 2.57 -0.77% -0.39% -8.21% 139853 0.3607 43.45 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200803 2.56 2.6 2.54 2.59 1.17% 0.39% -7.5% 166444 0.4292 51.7 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200731 2.55 2.58 2.52 2.56 0.39% 0.39% -8.57% 117468 0.2998 36.12 2.55 -6.93% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200730 2.57 2.6 2.55 2.55 -1.16% -0.78% -8.93% 108651 0.2789 33.6 2.57 -6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200729 2.55 2.59 2.51 2.58 0.39% 1.18% -7.86% 115918 0.2959 35.65 2.55 -6.93% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200728 2.61 2.62 2.54 2.57 -2.65% -0.39% -8.21% 174398 0.4504 54.26 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200727 2.54 2.69 2.51 2.64 3.53% 2.33% -5.71% 201547 0.5195 62.58 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200724 2.61 2.68 2.54 2.55 -3.04% -1.92% -8.93% 203727 0.5307 63.93 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200723 2.64 2.66 2.58 2.63 -1.13% 0.38% -6.07% 160164 0.4197 50.56 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200722 2.67 2.71 2.64 2.66 -0.37% -0.75% -5% 154151 0.4125 49.69 2.68 -2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200721 2.7 2.72 2.65 2.67 -0.37% -0.37% -4.64% 109655 0.2936 35.37 2.68 -2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200720 2.59 2.7 2.59 2.68 3.47% 1.13% -4.29% 180495 0.478 57.58 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200717 2.56 2.6 2.53 2.59 1.17% 1.17% -7.5% 148150 0.3799 45.77 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200716 2.69 2.7 2.54 2.56 -4.12% -1.92% -8.57% 240178 0.6268 75.51 2.61 -4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200715 2.77 2.78 2.67 2.67 -2.91% -1.11% -4.64% 260013 0.7031 84.7 2.7 -1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200714 2.77 2.79 2.71 2.75 -0.36% 0.36% -1.79% 381640 1.0462 126.03 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200713 2.7 2.77 2.69 2.76 2.22% 0.36% -1.43% 337997 0.9279 111.78 2.75 0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200710 2.73 2.78 2.65 2.7 -2.88% -0.37% -3.57% 447461 1.2104 145.81 2.71 -1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200709 2.63 2.87 2.61 2.78 6.51% 0.72% -0.71% 742282 2.0479 246.71 2.76 0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200708 2.58 2.62 2.56 2.61 0.77% 0.77% -6.79% 258986 0.6715 80.89 2.59 -5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200707 2.64 2.67 2.57 2.59 -0.77% -0.38% -7.5% 321839 0.8381 100.96 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200706 2.55 2.62 2.51 2.61 2.76% 1.16% -6.79% 261623 0.6747 81.28 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200703 2.49 2.63 2.48 2.54 2.01% -0.78% -9.29% 187118 0.4789 57.69 2.56 -6.57% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200702 2.46 2.49 2.45 2.49 1.22% 0.81% -11.07% 109193 0.2701 32.54 2.47 -9.85% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200701 2.52 2.53 2.44 2.46 -2.38% -0.4% -12.14% 156625 0.3864 46.55 2.47 -9.85% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200630 2.51 2.53 2.5 2.52 0.4% 0% -10% 97548 0.2456 29.59 2.52 -8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200629 2.58 2.59 2.51 2.51 -2.71% -1.18% -10.36% 106548 0.2702 32.55 2.54 -7.3% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200624 2.61 2.61 2.58 2.58 -1.15% -0.39% -7.86% 62514 0.1618 19.49 2.59 -5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200623 2.59 2.62 2.58 2.61 0.77% 0.38% -6.79% 87631 0.2281 27.48 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200622 2.64 2.64 2.58 2.59 -1.15% -0.77% -7.5% 115703 0.3018 36.36 2.61 -4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200619 2.64 2.65 2.61 2.62 -1.13% -0.38% -6.43% 128398 0.3377 40.68 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200618 2.67 2.67 2.64 2.65 -0.75% 0% -5.36% 86289 0.2286 27.54 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200617 2.68 2.69 2.65 2.67 -0.37% 0.38% -4.64% 78675 0.2093 25.21 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200616 2.66 2.69 2.66 2.68 0.75% 0.37% -4.29% 76595 0.2046 24.65 2.67 -2.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200615 2.69 2.71 2.65 2.66 -1.12% -0.37% -5% 114473 0.306 36.86 2.67 -2.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200612 2.64 2.7 2.6 2.69 0.37% 1.13% -3.93% 92440 0.2462 29.66 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200611 2.66 2.85 2.66 2.68 0.37% -1.83% -4.29% 162094 0.4429 53.36 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200610 2.69 2.69 2.66 2.67 -0.37% 0% -4.64% 75169 0.2009 24.2 2.67 -2.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200609 2.7 2.72 2.67 2.68 -1.11% -0.37% -4.29% 96308 0.2587 31.16 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200608 2.68 2.76 2.68 2.71 0.37% 0% -3.21% 121066 0.3281 39.53 2.71 -1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200605 2.65 2.8 2.62 2.7 -3.57% 0% -3.57% 298557 0.8057 97.06 2.7 -1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200604 2.65 2.92 2.64 2.8 5.66% -1.41% 0% 555526 1.579 190.22 2.84 3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200603 2.62 2.66 2.62 2.65 1.15% 0.38% -5.36% 93790 0.2479 29.86 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200602 2.64 2.64 2.61 2.62 -0.76% 0% -6.43% 79618 0.2088 25.15 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200601 2.61 2.65 2.6 2.64 1.15% 0.38% -5.71% 115624 0.3037 36.59 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200529 2.59 2.63 2.57 2.61 0.77% 0.38% -6.79% 78955 0.2052 24.72 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200528 2.63 2.65 2.58 2.59 -1.52% -0.38% -7.5% 111415 0.2902 34.96 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200527 2.68 2.68 2.63 2.63 -1.87% -0.75% -6.07% 84700 0.2245 27.04 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200526 2.66 2.68 2.63 2.68 0.75% 1.13% -4.29% 76277 0.2022 24.36 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200525 2.58 2.75 2.58 2.66 1.53% 0% -5% 123741 0.3293 39.67 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200522 2.67 2.69 2.61 2.62 -2.96% -1.13% -6.43% 137324 0.3639 43.84 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200521 2.71 2.78 2.68 2.7 -0.37% -1.46% -3.57% 155552 0.4257 51.28 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200520 2.75 2.76 2.7 2.71 -2.17% -0.37% -3.21% 146405 0.3986 48.02 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200519 2.81 2.84 2.72 2.77 -1.07% 0.36% -1.07% 165683 0.4578 55.15 2.76 0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200518 2.73 2.89 2.72 2.8 1.82% -0.71% 0% 210015 0.5917 71.28 2.82 2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200515 2.76 2.79 2.68 2.75 -0.36% 0.73% -1.79% 179781 0.4911 59.16 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200514 2.84 2.89 2.74 2.76 -4.5% -1.43% -1.43% 441244 1.2372 149.04 2.8 2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200513 2.64 2.89 2.61 2.89 9.89% 1.05% 3.21% 509664 1.4586 175.71 2.86 4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200512 2.6 2.67 2.6 2.63 0% 0% -6.07% 91224 0.2402 28.94 2.63 -4.01% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200511 2.66 2.69 2.62 2.63 -1.13% -0.75% -6.07% 120411 0.3192 38.45 2.65 -3.28% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200508 2.66 2.73 2.65 2.66 0.76% -0.75% -5% 112588 0.3015 36.32 2.68 -2.19% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200507 2.69 2.71 2.63 2.64 -3.3% -0.75% -5.71% 241583 0.6438 77.56 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200506 2.84 2.84 2.58 2.73 -4.21% 1.11% -2.5% 403716 1.0887 131.15 2.7 -1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200430 2.87 2.88 2.82 2.85 0.35% 0.35% 1.79% 103249 0.2936 35.37 2.84 3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200429 2.91 2.93 2.84 2.84 -3.07% -1.39% 1.43% 121076 0.3484 41.97 2.88 5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200428 2.94 3.05 2.89 2.93 -1.01% -1.35% 4.64% 173314 0.514 61.92 2.97 8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200427 2.91 2.99 2.81 2.96 1.72% 1.72% 5.71% 226533 0.6589 79.38 2.91 6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200424 2.99 3 2.89 2.91 -2.68% -0.68% 3.93% 179167 0.5247 63.21 2.93 6.93% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200423 2.97 3.03 2.92 2.99 0% 0.67% 6.79% 200963 0.5969 71.91 2.97 8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200422 2.9 3.08 2.89 2.99 1.7% 1.01% 6.79% 229073 0.6772 81.58 2.96 8.03% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200421 2.95 2.99 2.92 2.94 -1.34% -0.34% 5% 131477 0.3877 46.71 2.95 7.66% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200420 2.92 3.04 2.92 2.98 -0.67% 0% 6.43% 156462 0.4663 56.17 2.98 8.76% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200417 3.11 3.14 2.99 3 -3.23% -1.96% 7.14% 308986 0.9444 113.77 3.06 11.68% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200416 3.19 3.26 3.07 3.1 -4.32% -1.27% 10.71% 328456 1.0316 124.27 3.14 14.6% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200415 3.01 3.32 2.97 3.24 7.28% 1.57% 15.71% 556944 1.7785 214.25 3.19 16.42% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200414 3.01 3.08 2.9 3.02 1.34% 0.67% 7.86% 222256 0.6665 80.29 3 9.49% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200413 3.08 3.14 2.9 2.98 -7.45% -1.32% 6.43% 370047 1.1168 134.54 3.02 10.22% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200410 3.52 3.68 3.2 3.22 -8.26% -6.67% 15% 907585 3.1299 377.05 3.45 25.91% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200409 3.51 3.51 3.36 3.51 10.03% 0.29% 25.36% 743423 2.6039 313.69 3.5 27.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200407 3.2 3.22 3.07 3.19 0.31% 1.27% 13.93% 146418 0.4605 55.48 3.15 14.96% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200403 3.19 3.23 3.14 3.18 1.27% 0% 13.57% 131094 0.4173 50.27 3.18 16.06% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200402 3.1 3.14 3.08 3.14 0.96% 0.64% 12.14% 104578 0.3268 39.37 3.12 13.87% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200401 3.09 3.17 3.05 3.11 0.97% 0% 11.07% 127490 0.397 47.83 3.11 13.5% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200331 3.12 3.17 3.02 3.08 -0.32% -0.32% 10% 126758 0.3919 47.21 3.09 12.77% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200324 2.93 3.03 2.93 3.03 4.84% 2.02% 8.21% 102996 0.3057 36.83 2.97 8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200323 2.91 2.95 2.85 2.89 -1.37% -0.69% 3.21% 72356 0.2103 25.33 2.91 6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200320 2.91 2.94 2.86 2.93 2.81% 0.69% 4.64% 106519 0.3098 37.32 2.91 6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200319 2.81 2.87 2.76 2.85 0.71% 1.06% 1.79% 78602 0.2217 26.71 2.82 2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200318 2.9 2.93 2.82 2.83 -0.7% -1.74% 1.07% 89949 0.259 31.2 2.88 5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200317 2.85 2.91 2.71 2.85 0.35% 1.42% 1.79% 142645 0.4013 48.34 2.81 2.55% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200316 2.89 2.96 2.82 2.84 -0.7% -1.73% 1.43% 114993 0.3323 40.03 2.89 5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200313 2.82 2.9 2.82 2.86 -3.7% 0.7% 2.14% 182943 0.5197 62.61 2.84 3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200312 3.04 3.04 2.96 2.97 -3.26% -0.67% 6.07% 99009 0.2958 35.63 2.99 9.12% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200311 3.09 3.14 3.05 3.07 -0.65% -0.32% 9.64% 80784 0.2491 30.01 3.08 12.41% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200310 3 3.14 2.94 3.09 0.32% 1.98% 10.36% 202260 0.6123 73.76 3.03 10.58% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200309 3.18 3.18 3.07 3.08 -3.75% -0.96% 10% 156541 0.4866 58.62 3.11 13.5% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200306 3.3 3.3 3.17 3.2 -3.61% -0.31% 14.29% 169324 0.543 65.41 3.21 17.15% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200305 3.35 3.43 3.31 3.32 1.22% -1.48% 18.57% 202322 0.6821 82.17 3.37 22.99% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200304 3.15 3.29 3.14 3.28 3.14% 1.86% 17.14% 135121 0.4351 52.42 3.22 17.52% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200303 3.2 3.27 3.15 3.18 -0.63% -0.93% 13.57% 140041 0.4497 54.17 3.21 17.15% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200302 3.17 3.22 3.12 3.2 2.56% 0.31% 14.29% 95405 0.3041 36.63 3.19 16.42% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200228 3.21 3.25 3.11 3.12 -4% -1.58% 11.43% 172839 0.5478 65.99 3.17 15.69% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200227 3.15 3.25 3.14 3.25 3.5% 1.25% 16.07% 150355 0.4825 58.13 3.21 17.15% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200226 3.11 3.27 3.1 3.14 -1.88% -1.26% 12.14% 193096 0.6133 73.88 3.18 16.06% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200225 3.37 3.44 3.15 3.2 -3.61% -2.14% 14.29% 444663 1.4558 175.38 3.27 19.34% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200224 3.16 3.32 3.16 3.32 5.06% 1.22% 18.57% 214381 0.7024 84.62 3.28 19.71% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200221 3.08 3.16 3.07 3.16 4.98% 0.64% 12.86% 297640 0.9355 112.7 3.14 14.6% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200220 2.9 3.01 2.87 3.01 4.88% 1.35% 7.5% 230248 0.6828 82.26 2.97 8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200219 2.8 2.91 2.77 2.87 3.24% 0% 2.5% 163875 0.4697 56.58 2.87 4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200218 2.72 2.8 2.69 2.78 2.58% 1.46% -0.71% 132819 0.3639 43.84 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200217 2.68 2.73 2.67 2.71 0.74% 0.37% -3.21% 84410 0.2275 27.41 2.7 -1.46% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200214 2.72 2.73 2.67 2.69 -0.74% 0% -3.93% 65488 0.1764 21.25 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200213 2.67 2.77 2.63 2.71 1.5% 0.74% -3.21% 103479 0.2782 33.51 2.69 -1.82% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200212 2.6 2.71 2.58 2.67 -1.48% 0.38% -4.64% 96142 0.2559 30.83 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200211 2.75 2.76 2.71 2.71 -1.09% -0.37% -3.21% 83059 0.2262 27.25 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200210 2.72 2.77 2.72 2.74 1.11% 0% -2.14% 92250 0.2529 30.47 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200207 2.69 2.8 2.68 2.71 1.12% -1.09% -3.21% 150878 0.4134 49.8 2.74 0% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200206 2.57 2.71 2.56 2.68 3.88% 0.75% -4.29% 157296 0.4186 50.43 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200205 2.5 2.61 2.5 2.58 3.61% 0% -7.86% 165972 0.4274 51.49 2.58 -5.84% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200204 2.49 2.62 2.49 2.49 -4.96% -0.8% -11.07% 289978 0.7267 87.54 2.51 -8.39% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200203 2.62 2.62 2.62 2.62 -5.07% 0% -6.43% 14988 0.0393 4.73 2.62 -4.38% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200123 2.7 2.76 2.63 2.76 4.94% 1.1% -1.43% 288636 0.7891 95.06 2.73 -0.36% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200122 2.63 2.63 2.44 2.63 5.2% 0.77% -6.07% 212589 0.5549 66.85 2.61 -4.74% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200121 2.5 2.5 2.5 2.5 5.04% 0% -10.71% 7807 0.0195 2.35 2.5 -8.76% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200117 2.45 2.58 2.42 2.58 4.88% 0.39% -7.86% 180521 0.4635 55.84 2.57 -6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200116 2.47 2.53 2.44 2.46 -3.91% -0.81% -12.14% 141740 0.3509 42.27 2.48 -9.49% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200115 2.59 2.62 2.52 2.56 -3.03% -0.39% -8.57% 127949 0.3283 39.55 2.57 -6.2% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200114 2.66 2.66 2.62 2.64 0% 0% -5.71% 81126 0.2139 25.77 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200113 2.62 2.68 2.58 2.64 1.93% 0% -5.71% 72879 0.1925 23.19 2.64 -3.65% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200110 2.61 2.63 2.57 2.59 -0.77% -0.38% -7.5% 103325 0.2682 32.31 2.6 -5.11% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200109 2.66 2.72 2.61 2.61 -1.88% -1.88% -6.79% 179749 0.4775 57.52 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200108 2.51 2.66 2.44 2.66 5.14% 2.7% -5% 288407 0.7459 89.86 2.59 -5.47% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200107 2.65 2.67 2.52 2.53 -4.53% -0.78% -9.64% 256667 0.6554 78.95 2.55 -6.93% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200106 2.66 2.7 2.62 2.65 -1.85% -0.38% -5.36% 184126 0.4899 59.02 2.66 -2.92% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200103 2.76 2.79 2.69 2.7 -1.82% -0.74% -3.57% 115246 0.3132 37.73 2.72 -0.73% 2.71 0% 2.76 0% 2.8 0% 1.47%
20200102 2.77 2.83 2.73 2.75 -0.72% -0.72% -1.79% 145578 0.4033 48.58 2.77 1.09% 2.71 0% 2.76 0% 2.8 0% 1.47%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1