日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.43 | 5.98 | 5.38 | 5.98 | 9.93% | 2.75% | 113.57% | 1846585 | 10.7541 | 170.24 | 5.82 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230927 | 5.3 | 5.53 | 5.15 | 5.44 | 1.87% | 1.3% | 94.29% | 1057068 | 5.6774 | 95.41 | 5.37 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230926 | 5.24 | 5.53 | 5.18 | 5.34 | 2.5% | -0.37% | 90.71% | 1354811 | 7.2623 | 118.56 | 5.36 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230925 | 5.16 | 5.33 | 5.07 | 5.21 | 0.58% | 0% | 86.07% | 830553 | 4.3266 | 69.77 | 5.21 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230922 | 5 | 5.22 | 4.85 | 5.18 | 3.6% | 2.78% | 85% | 990949 | 4.996 | 77.44 | 5.04 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230921 | 5.14 | 5.73 | 4.82 | 5 | -4.21% | -4.58% | 78.57% | 1468873 | 7.6964 | 120.1 | 5.24 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230920 | 5.19 | 5.36 | 5.12 | 5.22 | 0.58% | -0.38% | 86.43% | 876287 | 4.5874 | 73.97 | 5.24 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230919 | 5.14 | 5.25 | 5.08 | 5.19 | -0.57% | 0.19% | 85.36% | 591872 | 3.0632 | 47.7 | 5.18 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230918 | 5.19 | 5.3 | 5.06 | 5.22 | 0.77% | 0.97% | 86.43% | 961687 | 4.9733 | 70.56 | 5.17 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230915 | 5.04 | 5.32 | 4.8 | 5.18 | 2.78% | 1.57% | 85% | 1359014 | 6.9314 | 90.16 | 5.1 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230914 | 5.3 | 5.33 | 4.98 | 5.04 | -6.49% | -1.56% | 80% | 1481319 | 7.59 | 99.07 | 5.12 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230913 | 5.35 | 5.47 | 5.14 | 5.39 | 1.89% | 1.7% | 92.5% | 1510785 | 8.0031 | 109.65 | 5.3 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230912 | 4.93 | 5.29 | 4.76 | 5.29 | 9.98% | 3.32% | 88.93% | 1612930 | 8.2606 | 123.77 | 5.12 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230911 | 4.43 | 4.89 | 4.4 | 4.81 | 8.09% | 2.78% | 71.79% | 1446479 | 6.7745 | 112.94 | 4.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230908 | 4.54 | 4.58 | 4.3 | 4.45 | -1.55% | 0.68% | 58.93% | 1051444 | 4.6512 | 84.02 | 4.42 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230907 | 4.45 | 4.76 | 4.45 | 4.52 | 1.8% | -1.74% | 61.43% | 1221052 | 5.62 | 108.5 | 4.6 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230906 | 4.45 | 4.56 | 4.36 | 4.44 | -0.22% | -0.45% | 58.57% | 1517562 | 6.7709 | 143.09 | 4.46 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230905 | 4.28 | 4.58 | 4.19 | 4.45 | 0.91% | 0.23% | 58.93% | 2122850 | 9.4238 | 229.58 | 4.44 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230904 | 3.97 | 4.41 | 3.97 | 4.41 | 9.98% | 3.52% | 57.5% | 2703751 | 11.5145 | 355.15 | 4.26 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230901 | 3.79 | 4.13 | 3.76 | 4.01 | 6.93% | 1.01% | 43.21% | 1672610 | 6.6385 | 308.62 | 3.97 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230831 | 3.49 | 3.83 | 3.46 | 3.75 | 7.14% | 2.18% | 33.93% | 1066188 | 3.9156 | 250.49 | 3.67 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230830 | 3.4 | 3.52 | 3.39 | 3.5 | 2.34% | 0.86% | 25% | 498471 | 1.7285 | 137.22 | 3.47 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230829 | 3.24 | 3.43 | 3.2 | 3.42 | 5.56% | 2.7% | 22.14% | 426001 | 1.4176 | 37.73 | 3.33 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230828 | 3.5 | 3.5 | 3.22 | 3.24 | -4.14% | -2.11% | 15.71% | 613049 | 2.0314 | 57.32 | 3.31 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230825 | 3.37 | 3.41 | 3.31 | 3.38 | 0.6% | 0.6% | 20.71% | 295338 | 0.9912 | 108.54 | 3.36 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230824 | 3.24 | 3.4 | 3.19 | 3.36 | 3.7% | 1.82% | 20% | 338802 | 1.1195 | 127.09 | 3.3 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230823 | 3.26 | 3.27 | 3.19 | 3.24 | -0.31% | 0.31% | 15.71% | 162334 | 0.5242 | 62.38 | 3.23 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230822 | 3.24 | 3.27 | 3.18 | 3.25 | 0.93% | 0.93% | 16.07% | 242371 | 0.7813 | 88.65 | 3.22 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230821 | 3.21 | 3.28 | 3.2 | 3.22 | 0.63% | -0.31% | 15% | 194486 | 0.6289 | 65.11 | 3.23 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230818 | 3.29 | 3.3 | 3.2 | 3.2 | -2.74% | -0.93% | 14.29% | 237725 | 0.7687 | 74.85 | 3.23 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230817 | 3.24 | 3.36 | 3.19 | 3.29 | 1.54% | 0.92% | 17.5% | 293760 | 0.9573 | 91.51 | 3.26 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230816 | 3.3 | 3.31 | 3.23 | 3.24 | -1.52% | -0.92% | 15.71% | 168666 | 0.5513 | 51.09 | 3.27 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230815 | 3.3 | 3.34 | 3.27 | 3.29 | -0.6% | -0.3% | 17.5% | 222446 | 0.7347 | 62.05 | 3.3 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230814 | 3.32 | 3.37 | 3.29 | 3.31 | -0.3% | -0.3% | 18.21% | 244172 | 0.8109 | 63.1 | 3.32 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230811 | 3.42 | 3.42 | 3.31 | 3.32 | -1.78% | -0.9% | 18.57% | 217796 | 0.7299 | 50.87 | 3.35 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230810 | 3.34 | 3.41 | 3.34 | 3.38 | 0.3% | 0% | 20.71% | 231513 | 0.7822 | 15.62 | 3.38 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230809 | 3.38 | 3.47 | 3.33 | 3.37 | -0.88% | -0.59% | 20.36% | 273069 | 0.9247 | 18.03 | 3.39 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230808 | 3.34 | 3.51 | 3.32 | 3.4 | 1.8% | -0.29% | 21.43% | 474636 | 1.6183 | 81.97 | 3.41 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230807 | 3.27 | 3.37 | 3.23 | 3.34 | 2.77% | 0.91% | 19.29% | 347535 | 1.149 | 59.83 | 3.31 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230804 | 3.29 | 3.32 | 3.25 | 3.25 | -1.52% | -0.91% | 16.07% | 253490 | 0.8304 | 44.98 | 3.28 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230803 | 3.28 | 3.34 | 3.26 | 3.3 | 0.61% | 0.3% | 17.86% | 348130 | 1.1467 | 61.59 | 3.29 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230802 | 3.32 | 3.32 | 3.24 | 3.28 | -1.2% | 0% | 17.14% | 443959 | 1.4549 | 80.41 | 3.28 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230801 | 3.35 | 3.37 | 3.3 | 3.32 | -0.3% | -0.3% | 18.57% | 484707 | 1.6117 | 93.43 | 3.33 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230731 | 3.28 | 3.35 | 3.2 | 3.33 | 1.52% | 1.52% | 18.93% | 624827 | 2.0492 | 125.41 | 3.28 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230728 | 3.22 | 3.31 | 3.18 | 3.28 | 0.61% | 0.31% | 17.14% | 702419 | 2.2936 | 153.7 | 3.27 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230727 | 3.08 | 3.3 | 3.07 | 3.26 | 5.5% | 1.56% | 16.43% | 1057367 | 3.3973 | 262.68 | 3.21 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230726 | 3 | 3.1 | 3 | 3.09 | 2.66% | 0.65% | 10.36% | 508330 | 1.5601 | 151.29 | 3.07 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230725 | 2.97 | 3.04 | 2.95 | 3.01 | 1.35% | 0.33% | 7.5% | 273561 | 0.8201 | 80.48 | 3 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230724 | 2.98 | 2.98 | 2.95 | 2.97 | -0.34% | 0.34% | 6.07% | 127437 | 0.3774 | 39.79 | 2.96 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230721 | 2.92 | 3 | 2.92 | 2.98 | 1.71% | 0.34% | 6.43% | 297317 | 0.8832 | 92.97 | 2.97 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230720 | 2.93 | 2.98 | 2.92 | 2.93 | -0.34% | -0.34% | 4.64% | 181902 | 0.5356 | 60.03 | 2.94 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230719 | 2.94 | 2.95 | 2.91 | 2.94 | -0.34% | 0.34% | 5% | 87818 | 0.2573 | 29.68 | 2.93 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230718 | 2.93 | 2.97 | 2.9 | 2.95 | 0.68% | 0.34% | 5.36% | 127877 | 0.3755 | 39.31 | 2.94 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230717 | 2.94 | 2.94 | 2.9 | 2.93 | 0% | 0.34% | 4.64% | 129945 | 0.3796 | 36.4 | 2.92 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230714 | 2.94 | 2.97 | 2.92 | 2.93 | -0.34% | -0.34% | 4.64% | 200043 | 0.5887 | 59.07 | 2.94 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230713 | 2.97 | 2.98 | 2.92 | 2.94 | -1.01% | 0% | 5% | 315816 | 0.9286 | 94.33 | 2.94 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230712 | 2.86 | 2.97 | 2.85 | 2.97 | 3.48% | 1.37% | 6.07% | 543379 | 1.5936 | 156.86 | 2.93 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230711 | 2.86 | 2.88 | 2.84 | 2.87 | 0.7% | 0.35% | 2.5% | 108284 | 0.3097 | 35.02 | 2.86 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230710 | 2.87 | 2.88 | 2.84 | 2.85 | -0.7% | 0% | 1.79% | 119048 | 0.3395 | 35.5 | 2.85 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230707 | 2.85 | 2.91 | 2.84 | 2.87 | 0% | -0.35% | 2.5% | 199963 | 0.575 | 58.27 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230706 | 2.89 | 2.89 | 2.84 | 2.87 | -0.35% | 0.35% | 2.5% | 180617 | 0.5158 | 54.83 | 2.86 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230705 | 2.89 | 2.89 | 2.79 | 2.88 | -1.03% | 1.05% | 2.86% | 586848 | 1.67 | 166.98 | 2.85 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230704 | 2.86 | 2.98 | 2.82 | 2.91 | 1.39% | 0.34% | 3.93% | 604680 | 1.756 | 208.62 | 2.9 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230703 | 2.89 | 2.9 | 2.85 | 2.87 | -0.35% | 0.35% | 2.5% | 158897 | 0.4551 | 63.08 | 2.86 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230630 | 2.85 | 2.88 | 2.84 | 2.88 | 1.05% | 0.35% | 2.86% | 152800 | 0.4381 | 57.18 | 2.87 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230629 | 2.89 | 2.89 | 2.83 | 2.85 | -1.38% | 0% | 1.79% | 264348 | 0.754 | 86.54 | 2.85 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230628 | 2.84 | 2.92 | 2.82 | 2.89 | 1.76% | 0.7% | 3.21% | 279251 | 0.8011 | 91.89 | 2.87 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230627 | 2.79 | 2.88 | 2.76 | 2.84 | 2.16% | 0.35% | 1.43% | 182153 | 0.5158 | 63.05 | 2.83 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230626 | 2.81 | 2.86 | 2.75 | 2.78 | -1.77% | -0.71% | -0.71% | 220879 | 0.6178 | 77.4 | 2.8 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230621 | 2.79 | 2.88 | 2.78 | 2.83 | 1.8% | -0.35% | 1.07% | 257624 | 0.7309 | 93.72 | 2.84 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230620 | 2.77 | 2.79 | 2.73 | 2.78 | -0.36% | 0.72% | -0.71% | 173921 | 0.4806 | 62.9 | 2.76 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230619 | 2.79 | 2.81 | 2.77 | 2.79 | 0% | 0% | -0.36% | 157084 | 0.4388 | 58.74 | 2.79 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230616 | 2.82 | 2.83 | 2.79 | 2.79 | -1.41% | -0.36% | -0.36% | 169590 | 0.4755 | 66.45 | 2.8 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230615 | 2.92 | 2.93 | 2.82 | 2.83 | -1.74% | -1.05% | 1.07% | 295462 | 0.8452 | 118.68 | 2.86 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230614 | 2.9 | 3 | 2.86 | 2.88 | 0.35% | -1.71% | 2.86% | 508273 | 1.489 | 225.11 | 2.93 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230613 | 2.82 | 2.88 | 2.81 | 2.87 | 2.14% | 0.7% | 2.5% | 253747 | 0.7235 | 124.09 | 2.85 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230612 | 2.83 | 2.84 | 2.79 | 2.81 | -1.06% | 0% | 0.36% | 72931 | 0.2051 | 33.32 | 2.81 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230609 | 2.84 | 2.85 | 2.8 | 2.84 | -0.35% | 0.71% | 1.43% | 119451 | 0.3372 | 52.88 | 2.82 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230608 | 2.86 | 2.89 | 2.83 | 2.85 | 0% | -0.35% | 1.79% | 152154 | 0.4344 | 68.33 | 2.86 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230607 | 2.82 | 2.89 | 2.79 | 2.85 | 1.06% | 0% | 1.79% | 229001 | 0.6519 | 103.44 | 2.85 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230606 | 2.8 | 2.84 | 2.79 | 2.82 | 0.36% | 0.36% | 0.71% | 120193 | 0.3382 | 55.92 | 2.81 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230605 | 2.82 | 2.85 | 2.79 | 2.81 | -0.71% | 0% | 0.36% | 88605 | 0.2487 | 41.95 | 2.81 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230602 | 2.82 | 2.87 | 2.82 | 2.83 | 0.35% | -0.35% | 1.07% | 152249 | 0.4324 | 69.48 | 2.84 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230601 | 2.84 | 2.86 | 2.81 | 2.82 | -0.7% | -0.35% | 0.71% | 132747 | 0.3754 | 52.63 | 2.83 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230531 | 2.86 | 2.93 | 2.82 | 2.84 | 0% | -1.05% | 1.43% | 242555 | 0.6953 | 94.93 | 2.87 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230530 | 2.69 | 2.87 | 2.69 | 2.84 | 5.19% | 2.16% | 1.43% | 343893 | 0.9557 | 165.49 | 2.78 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230529 | 2.69 | 2.71 | 2.66 | 2.7 | 0.37% | 0.75% | -3.57% | 128908 | 0.346 | 65.24 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230526 | 2.73 | 2.73 | 2.67 | 2.69 | -1.47% | 0% | -3.93% | 124720 | 0.3357 | 61.92 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230525 | 2.76 | 2.76 | 2.69 | 2.73 | -1.44% | 0.37% | -2.5% | 141125 | 0.3835 | 60.98 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230524 | 2.76 | 2.79 | 2.74 | 2.77 | 0.36% | 0% | -1.07% | 118834 | 0.3291 | 50.34 | 2.77 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230523 | 2.8 | 2.82 | 2.76 | 2.76 | -1.43% | -1.08% | -1.43% | 99521 | 0.2777 | 40.59 | 2.79 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230522 | 2.85 | 2.85 | 2.78 | 2.8 | -2.44% | -0.71% | 0% | 172164 | 0.4851 | 66.54 | 2.82 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230519 | 2.85 | 2.88 | 2.82 | 2.87 | 0.35% | 0.35% | 2.5% | 102710 | 0.2937 | 38.76 | 2.86 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230518 | 2.85 | 2.91 | 2.84 | 2.86 | 0% | -0.69% | 2.14% | 173954 | 0.5006 | 63.46 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230517 | 2.79 | 2.86 | 2.77 | 2.86 | 2.51% | 1.42% | 2.14% | 137423 | 0.3878 | 48.07 | 2.82 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230516 | 2.82 | 2.88 | 2.79 | 2.79 | -0.71% | -1.41% | -0.36% | 208701 | 0.5904 | 72.62 | 2.83 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230515 | 2.81 | 2.82 | 2.75 | 2.81 | -0.71% | 0.72% | 0.36% | 173334 | 0.4831 | 59.95 | 2.79 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230510 | 2.87 | 3.02 | 2.85 | 2.88 | 1.05% | -2.04% | 2.86% | 407076 | 1.196 | 83.85 | 2.94 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230509 | 2.84 | 2.9 | 2.83 | 2.85 | -0.35% | -0.7% | 1.79% | 201432 | 0.5789 | 75.98 | 2.87 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230508 | 2.89 | 2.91 | 2.85 | 2.86 | -1.38% | -0.69% | 2.14% | 211118 | 0.607 | 80.94 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230505 | 2.9 | 2.91 | 2.85 | 2.9 | 0.35% | 0.69% | 3.57% | 213401 | 0.615 | 82.16 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230504 | 2.85 | 2.89 | 2.83 | 2.89 | 2.12% | 0.35% | 3.21% | 290793 | 0.8363 | 107.44 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230428 | 2.79 | 2.84 | 2.78 | 2.83 | 1.07% | 0.71% | 1.07% | 204948 | 0.5758 | 77 | 2.81 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230427 | 2.74 | 2.82 | 2.74 | 2.8 | 1.82% | 0.36% | 0% | 215715 | 0.6027 | 83.17 | 2.79 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230426 | 2.77 | 2.77 | 2.71 | 2.75 | -0.72% | 0.36% | -1.79% | 151461 | 0.4147 | 58.65 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230425 | 2.73 | 2.77 | 2.69 | 2.77 | 1.47% | 1.47% | -1.07% | 176069 | 0.4805 | 66.09 | 2.73 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230424 | 2.75 | 2.76 | 2.7 | 2.73 | -0.73% | 0.37% | -2.5% | 158578 | 0.4315 | 59.2 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230421 | 2.73 | 2.79 | 2.72 | 2.75 | 1.48% | -0.36% | -1.79% | 265334 | 0.7317 | 96.42 | 2.76 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230420 | 2.75 | 2.76 | 2.69 | 2.71 | -1.81% | -0.37% | -3.21% | 176436 | 0.4795 | 65.01 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230419 | 2.74 | 2.77 | 2.72 | 2.76 | 1.1% | 0.36% | -1.43% | 208976 | 0.5745 | 74.33 | 2.75 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230418 | 2.65 | 2.8 | 2.63 | 2.73 | 2.63% | 0.37% | -2.5% | 360706 | 0.9812 | 128.85 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230417 | 2.6 | 2.67 | 2.59 | 2.66 | 0.38% | 0.76% | -5% | 198513 | 0.5243 | 71.77 | 2.64 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230414 | 2.67 | 2.68 | 2.63 | 2.65 | -0.75% | 0.38% | -5.36% | 120192 | 0.3179 | 42.68 | 2.64 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230413 | 2.65 | 2.7 | 2.63 | 2.67 | 0.75% | 0% | -4.64% | 155134 | 0.4149 | 52.9 | 2.67 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230412 | 2.61 | 2.67 | 2.6 | 2.65 | 1.53% | 0% | -5.36% | 212754 | 0.5631 | 63.01 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230411 | 2.61 | 2.62 | 2.58 | 2.61 | 0% | 0.38% | -6.79% | 163416 | 0.4242 | 41.54 | 2.6 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230410 | 2.66 | 2.67 | 2.6 | 2.61 | -1.88% | -0.38% | -6.79% | 234067 | 0.6121 | 50.12 | 2.62 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230407 | 2.65 | 2.66 | 2.63 | 2.66 | 0.38% | 0.38% | -5% | 128528 | 0.3407 | 24.32 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230406 | 2.67 | 2.68 | 2.63 | 2.65 | -0.75% | 0% | -5.36% | 188290 | 0.4994 | 34.35 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230404 | 2.69 | 2.69 | 2.66 | 2.67 | 0% | 0% | -4.64% | 177714 | 0.4747 | 33.71 | 2.67 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230403 | 2.69 | 2.7 | 2.65 | 2.67 | -0.74% | 0% | -4.64% | 219833 | 0.5865 | 42.41 | 2.67 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230331 | 2.68 | 2.72 | 2.67 | 2.69 | 0.37% | 0% | -3.93% | 201647 | 0.5425 | 39.85 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230330 | 2.74 | 2.74 | 2.66 | 2.68 | -2.19% | -0.37% | -4.29% | 226781 | 0.6097 | 45.17 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230329 | 2.8 | 2.81 | 2.63 | 2.74 | -1.79% | 0.74% | -2.14% | 523742 | 1.4243 | 108.71 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230328 | 2.97 | 2.98 | 2.77 | 2.79 | -4.78% | -2.11% | -0.36% | 609042 | 1.7331 | 145.28 | 2.85 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230327 | 2.78 | 2.96 | 2.77 | 2.93 | 5.02% | 2.45% | 4.64% | 811758 | 2.3218 | 218.95 | 2.86 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230324 | 2.62 | 2.82 | 2.59 | 2.79 | 6.49% | 2.57% | -0.36% | 687054 | 1.8706 | 221.15 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230323 | 2.63 | 2.63 | 2.6 | 2.62 | -0.38% | 0.38% | -6.43% | 102496 | 0.2676 | 55.2 | 2.61 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230322 | 2.63 | 2.65 | 2.62 | 2.63 | 0% | 0% | -6.07% | 123214 | 0.3245 | 59.21 | 2.63 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230321 | 2.63 | 2.64 | 2.61 | 2.63 | 0% | 0.38% | -6.07% | 98201 | 0.2574 | 47.3 | 2.62 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230320 | 2.61 | 2.67 | 2.61 | 2.63 | 0.38% | -0.38% | -6.07% | 126919 | 0.3345 | 56.61 | 2.64 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230317 | 2.59 | 2.64 | 2.59 | 2.62 | 1.55% | 0% | -6.43% | 167229 | 0.4382 | 70.68 | 2.62 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230316 | 2.6 | 2.61 | 2.58 | 2.58 | -1.53% | -0.39% | -7.86% | 105864 | 0.2743 | 44.39 | 2.59 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230315 | 2.6 | 2.62 | 2.59 | 2.62 | 1.55% | 0.38% | -6.43% | 96735 | 0.2525 | 38.86 | 2.61 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230314 | 2.61 | 2.64 | 2.57 | 2.58 | -1.53% | -0.77% | -7.86% | 147591 | 0.3832 | 56.79 | 2.6 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230313 | 2.62 | 2.63 | 2.58 | 2.62 | -0.76% | 0.38% | -6.43% | 125632 | 0.3274 | 45.02 | 2.61 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230310 | 2.66 | 2.67 | 2.62 | 2.64 | -1.12% | 0% | -5.71% | 128120 | 0.338 | 45.61 | 2.64 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230309 | 2.7 | 2.71 | 2.67 | 2.67 | -1.11% | -0.37% | -4.64% | 89183 | 0.2391 | 31.34 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230308 | 2.69 | 2.71 | 2.67 | 2.7 | 0% | 0.37% | -3.57% | 108485 | 0.2914 | 35.53 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230307 | 2.77 | 2.78 | 2.69 | 2.7 | -2.53% | -1.1% | -3.57% | 167000 | 0.4558 | 55.18 | 2.73 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230306 | 2.75 | 2.8 | 2.73 | 2.77 | 1.09% | -0.36% | -1.07% | 199008 | 0.553 | 67.53 | 2.78 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230303 | 2.75 | 2.76 | 2.73 | 2.74 | -0.36% | 0% | -2.14% | 116913 | 0.3207 | 38.87 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230302 | 2.76 | 2.77 | 2.73 | 2.75 | -0.36% | 0% | -1.79% | 126953 | 0.3489 | 40.9 | 2.75 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230301 | 2.78 | 2.79 | 2.74 | 2.76 | -0.36% | 0% | -1.43% | 155700 | 0.4291 | 47.62 | 2.76 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230228 | 2.7 | 2.78 | 2.69 | 2.77 | 2.97% | 0.73% | -1.07% | 327509 | 0.8992 | 97.32 | 2.75 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230227 | 2.7 | 2.71 | 2.67 | 2.69 | 0% | 0% | -3.93% | 135299 | 0.3642 | 40.21 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230224 | 2.71 | 2.71 | 2.66 | 2.69 | -0.37% | 0% | -3.93% | 141497 | 0.38 | 39.82 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230223 | 2.7 | 2.74 | 2.69 | 2.7 | 0.37% | -0.74% | -3.57% | 232877 | 0.6326 | 61.32 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230222 | 2.7 | 2.7 | 2.67 | 2.69 | -0.37% | 0.37% | -3.93% | 101344 | 0.2719 | 26.38 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230221 | 2.7 | 2.71 | 2.67 | 2.7 | 0.37% | 0.37% | -3.57% | 141234 | 0.3803 | 34.31 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230220 | 2.66 | 2.69 | 2.63 | 2.69 | 0.75% | 1.13% | -3.93% | 167700 | 0.4459 | 39.86 | 2.66 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230217 | 2.66 | 2.7 | 2.66 | 2.67 | 0.75% | -0.37% | -4.64% | 136203 | 0.3647 | 33.44 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230216 | 2.69 | 2.72 | 2.63 | 2.65 | -1.49% | -1.49% | -5.36% | 181115 | 0.487 | 43.93 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230215 | 2.73 | 2.73 | 2.68 | 2.69 | -1.1% | -0.37% | -3.93% | 125428 | 0.3383 | 31.42 | 2.7 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230214 | 2.72 | 2.73 | 2.7 | 2.72 | 0.37% | 0% | -2.86% | 153902 | 0.4181 | 38.94 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230213 | 2.7 | 2.72 | 2.68 | 2.71 | 0.37% | 0.37% | -3.21% | 200960 | 0.5426 | 51.53 | 2.7 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230210 | 2.66 | 2.73 | 2.65 | 2.7 | 1.89% | 0% | -3.57% | 240657 | 0.649 | 61.51 | 2.7 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230209 | 2.62 | 2.68 | 2.61 | 2.65 | 1.53% | 0% | -5.36% | 138513 | 0.3671 | 37.78 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230208 | 2.65 | 2.65 | 2.61 | 2.61 | -1.51% | -0.76% | -6.79% | 113754 | 0.2992 | 32.05 | 2.63 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230207 | 2.66 | 2.66 | 2.63 | 2.65 | 0% | 0.38% | -5.36% | 100423 | 0.2655 | 29.96 | 2.64 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230206 | 2.64 | 2.66 | 2.63 | 2.65 | 0% | 0% | -5.36% | 94013 | 0.2488 | 27.81 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230203 | 2.68 | 2.68 | 2.63 | 2.65 | -1.49% | 0% | -5.36% | 153965 | 0.4082 | 44.88 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230202 | 2.69 | 2.69 | 2.66 | 2.69 | 0% | 0.37% | -3.93% | 131773 | 0.3525 | 39.36 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230201 | 2.66 | 2.69 | 2.64 | 2.69 | 1.13% | 0.75% | -3.93% | 164613 | 0.4388 | 46.26 | 2.67 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230131 | 2.66 | 2.67 | 2.63 | 2.66 | 0% | 0.38% | -5% | 108624 | 0.2875 | 28.82 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230130 | 2.63 | 2.67 | 2.63 | 2.66 | 1.14% | 0.38% | -5% | 187467 | 0.4969 | 46.92 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230120 | 2.6 | 2.63 | 2.59 | 2.63 | 1.15% | 0.77% | -6.07% | 120481 | 0.3139 | 30.01 | 2.61 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230119 | 2.57 | 2.6 | 2.57 | 2.6 | 0.39% | 0.39% | -7.14% | 76964 | 0.1993 | 28.84 | 2.59 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230118 | 2.58 | 2.6 | 2.57 | 2.59 | 0.39% | 0% | -7.5% | 86195 | 0.223 | 17.86 | 2.59 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230117 | 2.62 | 2.62 | 2.55 | 2.58 | -1.15% | 0% | -7.86% | 126318 | 0.3257 | 23.75 | 2.58 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230116 | 2.61 | 2.62 | 2.59 | 2.61 | 0% | 0% | -6.79% | 107446 | 0.2801 | 19.75 | 2.61 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230113 | 2.56 | 2.62 | 2.56 | 2.61 | 1.95% | 0.38% | -6.79% | 131813 | 0.3429 | 21.77 | 2.6 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230112 | 2.58 | 2.59 | 2.54 | 2.56 | -1.16% | -0.39% | -8.57% | 141096 | 0.362 | 21.17 | 2.57 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230111 | 2.61 | 2.61 | 2.57 | 2.59 | -0.77% | 0% | -7.5% | 125344 | 0.3249 | 17.73 | 2.59 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230110 | 2.64 | 2.64 | 2.59 | 2.61 | -1.14% | 0% | -6.79% | 150963 | 0.3942 | 19.5 | 2.61 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230109 | 2.64 | 2.66 | 2.63 | 2.64 | -0.38% | 0% | -5.71% | 126121 | 0.3332 | 15.03 | 2.64 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230106 | 2.68 | 2.69 | 2.64 | 2.65 | -1.49% | 0% | -5.36% | 153163 | 0.4059 | 16.76 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230105 | 2.72 | 2.72 | 2.67 | 2.69 | -0.74% | 0.37% | -3.93% | 150651 | 0.4043 | 15.16 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230104 | 2.69 | 2.72 | 2.68 | 2.71 | 0% | 0.37% | -3.21% | 166754 | 0.4509 | 16.01 | 2.7 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20230103 | 2.73 | 2.74 | 2.68 | 2.71 | 0% | 0.37% | -3.21% | 149080 | 0.4026 | 12.53 | 2.7 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221230 | 2.65 | 2.73 | 2.64 | 2.71 | 1.88% | 1.12% | -3.21% | 192022 | 0.5155 | 84.27 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221229 | 2.64 | 2.7 | 2.62 | 2.66 | 1.14% | -0.37% | -5% | 187170 | 0.4992 | 16.56 | 2.67 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221228 | 2.68 | 2.69 | 2.63 | 2.63 | -2.59% | -0.75% | -6.07% | 155425 | 0.4126 | 14.48 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221227 | 2.69 | 2.72 | 2.67 | 2.7 | 0.37% | 0.37% | -3.57% | 159933 | 0.431 | 16.38 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221226 | 2.7 | 2.73 | 2.67 | 2.69 | -0.74% | -0.37% | -3.93% | 141204 | 0.3813 | 16.13 | 2.7 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221223 | 2.71 | 2.75 | 2.68 | 2.71 | -0.73% | -0.37% | -3.21% | 132434 | 0.3599 | 17.32 | 2.72 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221222 | 2.78 | 2.8 | 2.7 | 2.73 | -1.09% | -1.09% | -2.5% | 144164 | 0.3973 | 21.77 | 2.76 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221221 | 2.76 | 2.81 | 2.74 | 2.76 | 0% | -0.36% | -1.43% | 144436 | 0.3997 | 26.53 | 2.77 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221220 | 2.76 | 2.81 | 2.74 | 2.76 | 0% | -0.36% | -1.43% | 141665 | 0.3931 | 31.24 | 2.77 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221219 | 2.84 | 2.86 | 2.75 | 2.76 | -2.47% | -0.72% | -1.43% | 168320 | 0.4681 | 60.81 | 2.78 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221216 | 2.81 | 2.85 | 2.78 | 2.83 | 0.35% | 0.35% | 1.07% | 150547 | 0.4243 | 51.05 | 2.82 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221215 | 2.9 | 2.9 | 2.8 | 2.82 | -2.08% | -0.35% | 0.71% | 225240 | 0.6375 | 74.86 | 2.83 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221214 | 2.92 | 2.94 | 2.87 | 2.88 | -1.71% | -0.35% | 2.86% | 170864 | 0.4945 | 54.13 | 2.89 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221213 | 2.86 | 2.94 | 2.85 | 2.93 | 2.45% | 0.69% | 4.64% | 213898 | 0.6219 | 66.37 | 2.91 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221212 | 2.9 | 2.91 | 2.84 | 2.86 | -1.38% | -0.35% | 2.14% | 176536 | 0.5066 | 50.99 | 2.87 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221209 | 2.9 | 2.92 | 2.85 | 2.9 | 0% | 0.69% | 3.57% | 187840 | 0.5417 | 45.47 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221208 | 2.97 | 2.98 | 2.9 | 2.9 | -2.03% | -0.68% | 3.57% | 182374 | 0.5328 | 54.26 | 2.92 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221207 | 2.92 | 2.97 | 2.89 | 2.96 | 0.68% | 1.02% | 5.71% | 210929 | 0.6178 | 63.54 | 2.93 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221206 | 2.98 | 3 | 2.91 | 2.94 | -1.01% | -0.68% | 5% | 241173 | 0.7131 | 73.01 | 2.96 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221205 | 2.97 | 3.02 | 2.94 | 2.97 | 0% | -0.34% | 6.07% | 336811 | 1.0027 | 103.25 | 2.98 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221202 | 2.96 | 3.01 | 2.94 | 2.97 | -0.67% | 0% | 6.07% | 226725 | 0.6739 | 58.01 | 2.97 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221201 | 2.93 | 2.99 | 2.9 | 2.99 | 3.46% | 1.36% | 6.79% | 289504 | 0.8534 | 74.09 | 2.95 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221130 | 2.96 | 2.98 | 2.88 | 2.89 | -2.03% | -1.03% | 3.21% | 284524 | 0.8318 | 73.43 | 2.92 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221129 | 3 | 3 | 2.94 | 2.95 | -1.34% | -0.67% | 5.36% | 376032 | 1.1168 | 101.89 | 2.97 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221128 | 2.79 | 3.05 | 2.77 | 2.99 | 6.41% | 2.05% | 6.79% | 771579 | 2.2639 | 221.21 | 2.93 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221125 | 2.74 | 2.82 | 2.73 | 2.81 | 2.55% | 0.36% | 0.36% | 245228 | 0.6861 | 77.77 | 2.8 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221124 | 2.73 | 2.76 | 2.72 | 2.74 | 0.37% | 0% | -2.14% | 147604 | 0.4038 | 42.28 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221123 | 2.8 | 2.8 | 2.71 | 2.73 | -2.15% | -0.36% | -2.5% | 226774 | 0.6219 | 57.76 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221122 | 2.82 | 2.85 | 2.78 | 2.79 | -1.76% | -1.06% | -0.36% | 220393 | 0.6209 | 49.33 | 2.82 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221121 | 2.85 | 2.87 | 2.81 | 2.84 | -0.35% | 0% | 1.43% | 220207 | 0.625 | 43.52 | 2.84 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221118 | 2.92 | 2.92 | 2.85 | 2.85 | -1.38% | -1.04% | 1.79% | 218837 | 0.6298 | 43.27 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221117 | 2.84 | 2.9 | 2.84 | 2.89 | 1.05% | 0.7% | 3.21% | 238836 | 0.6864 | 46.86 | 2.87 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221116 | 2.86 | 2.93 | 2.85 | 2.86 | -0.35% | -1.04% | 2.14% | 278580 | 0.8043 | 56.13 | 2.89 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221115 | 2.9 | 2.91 | 2.86 | 2.87 | -0.69% | -0.35% | 2.5% | 263188 | 0.7568 | 51.93 | 2.88 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221114 | 2.9 | 2.93 | 2.85 | 2.89 | 0.35% | 0% | 3.21% | 320778 | 0.9284 | 63.25 | 2.89 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221111 | 2.93 | 2.97 | 2.86 | 2.88 | -1.37% | -0.69% | 2.86% | 414287 | 1.2023 | 82.22 | 2.9 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221110 | 2.89 | 2.98 | 2.83 | 2.92 | 1.04% | 0% | 4.29% | 559717 | 1.6324 | 118.57 | 2.92 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221109 | 2.87 | 3.01 | 2.87 | 2.89 | 0.7% | -1.37% | 3.21% | 782198 | 2.2948 | 176.71 | 2.93 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221108 | 2.71 | 2.95 | 2.7 | 2.87 | 6.3% | 1.77% | 2.5% | 863223 | 2.4355 | 220.72 | 2.82 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221107 | 2.67 | 2.71 | 2.65 | 2.7 | 1.12% | 0.75% | -3.57% | 249374 | 0.6691 | 74.16 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221104 | 2.66 | 2.68 | 2.63 | 2.67 | 0% | 0.38% | -4.64% | 259053 | 0.6892 | 77.39 | 2.66 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221103 | 2.72 | 2.72 | 2.65 | 2.67 | -1.84% | -0.37% | -4.64% | 186306 | 0.4985 | 54.81 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221102 | 2.67 | 2.73 | 2.65 | 2.72 | 1.49% | 1.12% | -2.86% | 365216 | 0.9834 | 95.2 | 2.69 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221101 | 2.61 | 2.68 | 2.61 | 2.68 | 1.52% | 1.13% | -4.29% | 377288 | 1.0013 | 97.72 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221031 | 2.57 | 2.65 | 2.53 | 2.64 | 3.13% | 1.93% | -5.71% | 418287 | 1.0846 | 99.61 | 2.59 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221028 | 2.57 | 2.59 | 2.54 | 2.56 | -1.16% | 0% | -8.57% | 262108 | 0.6718 | 54.4 | 2.56 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221027 | 2.55 | 2.65 | 2.51 | 2.59 | 1.17% | 0.39% | -7.5% | 318034 | 0.8192 | 63.28 | 2.58 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221026 | 2.53 | 2.58 | 2.52 | 2.56 | 0.79% | 0% | -8.57% | 194544 | 0.4975 | 37.47 | 2.56 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221025 | 2.57 | 2.57 | 2.5 | 2.54 | -0.78% | 0.4% | -9.29% | 212228 | 0.5367 | 36.82 | 2.53 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221024 | 2.59 | 2.61 | 2.56 | 2.56 | -1.92% | -0.78% | -8.57% | 284753 | 0.7343 | 43.92 | 2.58 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221021 | 2.62 | 2.65 | 2.59 | 2.61 | -1.88% | 0% | -6.79% | 372462 | 0.9729 | 51.81 | 2.61 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221020 | 2.55 | 2.8 | 2.54 | 2.66 | 3.5% | -0.75% | -5% | 646346 | 1.7306 | 96.29 | 2.68 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221019 | 2.62 | 2.63 | 2.57 | 2.57 | -3.02% | -0.77% | -8.21% | 358669 | 0.929 | 56.31 | 2.59 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221018 | 2.69 | 2.69 | 2.62 | 2.65 | -1.49% | 0% | -5.36% | 538447 | 1.4243 | 90.59 | 2.65 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20221017 | 2.54 | 2.81 | 2.5 | 2.69 | 5.49% | 0.75% | -3.93% | 897016 | 2.3957 | 165.92 | 2.67 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 0% |
20220720 | 2.61 | 2.63 | 2.59 | 2.6 | -0.38% | 0% | -7.14% | 87711 | 0.228 | 27.47 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220719 | 2.6 | 2.65 | 2.59 | 2.61 | 0.77% | -0.38% | -6.79% | 112133 | 0.2933 | 35.33 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220718 | 2.48 | 2.59 | 2.48 | 2.59 | 4.44% | 1.17% | -7.5% | 137410 | 0.3517 | 42.37 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220715 | 2.54 | 2.54 | 2.47 | 2.48 | -2.36% | -1.2% | -11.43% | 118634 | 0.2972 | 35.8 | 2.51 | -8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220714 | 2.58 | 2.58 | 2.54 | 2.54 | -1.93% | -0.78% | -9.29% | 112249 | 0.2871 | 34.59 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220713 | 2.57 | 2.6 | 2.53 | 2.59 | 0.78% | 1.17% | -7.5% | 118360 | 0.3034 | 36.55 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220712 | 2.62 | 2.63 | 2.56 | 2.57 | -2.28% | -0.39% | -8.21% | 132229 | 0.3416 | 41.15 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220711 | 2.63 | 2.63 | 2.58 | 2.63 | -0.75% | 0.77% | -6.07% | 125245 | 0.3264 | 39.32 | 2.61 | -4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220708 | 2.6 | 2.69 | 2.57 | 2.65 | 2.71% | 1.15% | -5.36% | 168304 | 0.4417 | 53.21 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220707 | 2.57 | 2.6 | 2.56 | 2.58 | 0.39% | 0% | -7.86% | 112023 | 0.2889 | 34.8 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220706 | 2.66 | 2.67 | 2.56 | 2.57 | -3.38% | -0.77% | -8.21% | 163589 | 0.4242 | 51.1 | 2.59 | -5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220705 | 2.68 | 2.7 | 2.62 | 2.66 | -0.37% | 0.38% | -5% | 139018 | 0.3689 | 44.44 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220704 | 2.7 | 2.75 | 2.64 | 2.67 | -0.74% | -0.74% | -4.64% | 184744 | 0.4966 | 59.82 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220701 | 2.65 | 2.77 | 2.59 | 2.69 | 1.89% | 0% | -3.93% | 277734 | 0.7466 | 89.94 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220630 | 2.56 | 2.67 | 2.55 | 2.64 | 2.72% | 0.38% | -5.71% | 227915 | 0.6005 | 72.34 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220629 | 2.63 | 2.64 | 2.56 | 2.57 | -2.28% | -1.15% | -8.21% | 176899 | 0.46 | 55.42 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220628 | 2.65 | 2.67 | 2.6 | 2.63 | -0.75% | 0.38% | -6.07% | 170123 | 0.4465 | 53.79 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220627 | 2.61 | 2.66 | 2.6 | 2.65 | 1.92% | 0.38% | -5.36% | 177354 | 0.4676 | 56.33 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220624 | 2.63 | 2.63 | 2.59 | 2.6 | -1.14% | -0.38% | -7.14% | 155169 | 0.4049 | 48.78 | 2.61 | -4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220623 | 2.61 | 2.64 | 2.59 | 2.63 | 0.38% | 0.38% | -6.07% | 124318 | 0.3251 | 39.16 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220622 | 2.66 | 2.68 | 2.61 | 2.62 | -1.5% | -0.76% | -6.43% | 177883 | 0.4695 | 56.56 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220621 | 2.72 | 2.75 | 2.62 | 2.66 | -2.21% | -0.75% | -5% | 311061 | 0.8324 | 100.28 | 2.68 | -2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220620 | 2.83 | 2.84 | 2.72 | 2.72 | -3.89% | -1.45% | -2.86% | 347462 | 0.9596 | 115.6 | 2.76 | 0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220617 | 2.83 | 2.87 | 2.8 | 2.83 | 0% | 0% | 1.07% | 156769 | 0.4441 | 53.5 | 2.83 | 3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220616 | 2.82 | 2.88 | 2.8 | 2.83 | 1.07% | -0.35% | 1.07% | 193326 | 0.5498 | 66.23 | 2.84 | 3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220615 | 2.88 | 2.9 | 2.8 | 2.8 | -2.1% | -1.41% | 0% | 209648 | 0.5955 | 71.74 | 2.84 | 3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220614 | 2.85 | 2.9 | 2.81 | 2.86 | -0.69% | 0.35% | 2.14% | 170921 | 0.4868 | 58.64 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220613 | 2.82 | 2.99 | 2.82 | 2.88 | 1.41% | -0.69% | 2.86% | 276546 | 0.8022 | 96.64 | 2.9 | 5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220610 | 2.84 | 2.88 | 2.78 | 2.84 | -0.35% | 0.35% | 1.43% | 223822 | 0.6338 | 76.35 | 2.83 | 3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220609 | 2.91 | 2.91 | 2.82 | 2.85 | -1.72% | 0% | 1.79% | 259361 | 0.7395 | 89.09 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220608 | 2.88 | 2.99 | 2.84 | 2.9 | 1.05% | 0% | 3.57% | 303127 | 0.8793 | 105.93 | 2.9 | 5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220607 | 3.02 | 3.03 | 2.86 | 2.87 | -4.01% | -2.38% | 2.5% | 429591 | 1.2634 | 152.2 | 2.94 | 7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220606 | 2.88 | 3.01 | 2.8 | 2.99 | 3.1% | 1.7% | 6.79% | 684113 | 2.009 | 242.02 | 2.94 | 7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220602 | 2.75 | 2.94 | 2.73 | 2.9 | 4.69% | 1.4% | 3.57% | 627347 | 1.7947 | 216.2 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220601 | 2.59 | 2.81 | 2.55 | 2.77 | 7.78% | 1.84% | -1.07% | 606878 | 1.651 | 198.89 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220531 | 2.5 | 2.58 | 2.46 | 2.57 | 3.21% | 0.78% | -8.21% | 135234 | 0.3445 | 41.5 | 2.55 | -6.93% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220530 | 2.51 | 2.54 | 2.48 | 2.49 | -0.8% | 0% | -11.07% | 101009 | 0.252 | 30.36 | 2.49 | -9.12% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220527 | 2.58 | 2.6 | 2.49 | 2.51 | -3.09% | -0.79% | -10.36% | 141261 | 0.3576 | 43.08 | 2.53 | -7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220526 | 2.61 | 2.62 | 2.55 | 2.59 | 0% | 0.39% | -7.5% | 148924 | 0.3837 | 46.22 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220525 | 2.53 | 2.6 | 2.5 | 2.59 | 4.86% | 1.17% | -7.5% | 249570 | 0.6397 | 77.06 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220524 | 2.58 | 2.62 | 2.46 | 2.47 | -3.52% | -2.76% | -11.79% | 224439 | 0.5707 | 68.75 | 2.54 | -7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220523 | 2.48 | 2.59 | 2.47 | 2.56 | 3.23% | 0.79% | -8.57% | 187722 | 0.4768 | 57.44 | 2.54 | -7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220520 | 2.37 | 2.52 | 2.37 | 2.48 | 2.06% | 1.22% | -11.43% | 291181 | 0.7132 | 85.92 | 2.45 | -10.58% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220519 | 2.32 | 2.43 | 2.3 | 2.43 | 3.4% | 2.1% | -13.21% | 220910 | 0.5249 | 63.23 | 2.38 | -13.14% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220518 | 2.3 | 2.36 | 2.28 | 2.35 | 2.17% | 0.86% | -16.07% | 105595 | 0.2464 | 29.68 | 2.33 | -14.96% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220517 | 2.32 | 2.35 | 2.28 | 2.3 | -1.29% | 0% | -17.86% | 72949 | 0.168 | 20.24 | 2.3 | -16.06% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220516 | 2.33 | 2.36 | 2.29 | 2.33 | 0% | 0.43% | -16.79% | 118091 | 0.2744 | 33.06 | 2.32 | -15.33% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220513 | 2.27 | 2.34 | 2.25 | 2.33 | 3.1% | 1.75% | -16.79% | 152758 | 0.3495 | 42.1 | 2.29 | -16.42% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220512 | 2.26 | 2.29 | 2.22 | 2.26 | -0.44% | 0% | -19.29% | 98681 | 0.2229 | 26.85 | 2.26 | -17.52% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220511 | 2.32 | 2.33 | 2.26 | 2.27 | -1.3% | -0.44% | -18.93% | 145868 | 0.3333 | 40.15 | 2.28 | -16.79% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220510 | 2.28 | 2.31 | 2.26 | 2.3 | 0% | 0.88% | -17.86% | 115745 | 0.264 | 31.8 | 2.28 | -16.79% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220509 | 2.22 | 2.31 | 2.2 | 2.3 | 3.14% | 0.88% | -17.86% | 118474 | 0.2706 | 32.6 | 2.28 | -16.79% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220506 | 2.25 | 2.27 | 2.2 | 2.23 | -1.76% | 0% | -20.36% | 118242 | 0.2641 | 31.82 | 2.23 | -18.61% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220505 | 2.19 | 2.29 | 2.19 | 2.27 | 5.09% | 0.44% | -18.93% | 170505 | 0.3848 | 46.36 | 2.26 | -17.52% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220429 | 2.07 | 2.17 | 2.06 | 2.16 | 4.35% | 1.41% | -22.86% | 147039 | 0.3136 | 37.78 | 2.13 | -22.26% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220428 | 2.13 | 2.19 | 2.03 | 2.07 | -2.36% | -1.9% | -26.07% | 223567 | 0.472 | 56.86 | 2.11 | -22.99% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220427 | 2.01 | 2.13 | 1.96 | 2.12 | 2.42% | 3.92% | -24.29% | 296325 | 0.6057 | 72.97 | 2.04 | -25.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220426 | 2.23 | 2.24 | 2.05 | 2.07 | -7.17% | -3.27% | -26.07% | 519371 | 1.1106 | 133.79 | 2.14 | -21.9% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220425 | 2.45 | 2.45 | 2.22 | 2.23 | -8.98% | -3.46% | -20.36% | 304810 | 0.7041 | 84.82 | 2.31 | -15.69% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220422 | 2.5 | 2.5 | 2.44 | 2.45 | -2.78% | -0.41% | -12.5% | 170270 | 0.4195 | 50.54 | 2.46 | -10.22% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220421 | 2.61 | 2.61 | 2.5 | 2.52 | -3.45% | -1.56% | -10% | 246102 | 0.63 | 75.89 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220420 | 2.52 | 2.65 | 2.52 | 2.61 | 3.16% | 0.38% | -6.79% | 414506 | 1.0778 | 129.84 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220419 | 2.48 | 2.54 | 2.46 | 2.53 | 2.02% | 0.8% | -9.64% | 142369 | 0.3578 | 43.1 | 2.51 | -8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220418 | 2.41 | 2.48 | 2.4 | 2.48 | 1.64% | 1.22% | -11.43% | 127101 | 0.3118 | 37.56 | 2.45 | -10.58% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220415 | 2.47 | 2.49 | 2.43 | 2.44 | -2.4% | -0.81% | -12.86% | 148343 | 0.3649 | 43.96 | 2.46 | -10.22% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220414 | 2.51 | 2.52 | 2.47 | 2.5 | -0.4% | 0.4% | -10.71% | 147943 | 0.3686 | 44.4 | 2.49 | -9.12% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220413 | 2.52 | 2.55 | 2.49 | 2.51 | -0.79% | -0.4% | -10.36% | 137917 | 0.3473 | 41.84 | 2.52 | -8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220412 | 2.51 | 2.55 | 2.43 | 2.53 | 0.4% | 1.61% | -9.64% | 209014 | 0.5196 | 62.59 | 2.49 | -9.12% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220411 | 2.54 | 2.58 | 2.5 | 2.52 | -0.79% | -0.4% | -10% | 230849 | 0.5843 | 70.39 | 2.53 | -7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220408 | 2.53 | 2.55 | 2.51 | 2.54 | 0.4% | 0.4% | -9.29% | 127197 | 0.3216 | 38.74 | 2.53 | -7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220407 | 2.59 | 2.6 | 2.53 | 2.53 | -1.94% | -1.17% | -9.64% | 134918 | 0.3452 | 41.59 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220401 | 2.54 | 2.56 | 2.52 | 2.54 | -0.39% | 0% | -9.29% | 103992 | 0.2644 | 31.85 | 2.54 | -7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220331 | 2.56 | 2.58 | 2.54 | 2.55 | -0.39% | -0.39% | -8.93% | 124514 | 0.3187 | 38.39 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220330 | 2.56 | 2.57 | 2.54 | 2.56 | 0% | 0.39% | -8.57% | 136267 | 0.348 | 41.92 | 2.55 | -6.93% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220329 | 2.58 | 2.6 | 2.56 | 2.56 | -0.39% | -0.78% | -8.57% | 150216 | 0.3875 | 46.68 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220328 | 2.57 | 2.6 | 2.52 | 2.57 | 0% | 0% | -8.21% | 139324 | 0.3575 | 43.07 | 2.57 | -6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220325 | 2.56 | 2.6 | 2.55 | 2.57 | 0.78% | 0% | -8.21% | 159874 | 0.4113 | 49.55 | 2.57 | -6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220324 | 2.58 | 2.58 | 2.53 | 2.55 | -1.54% | -0.39% | -8.93% | 171426 | 0.4387 | 52.85 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220323 | 2.64 | 2.64 | 2.58 | 2.59 | -1.89% | -0.38% | -7.5% | 192032 | 0.4993 | 60.15 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220322 | 2.65 | 2.67 | 2.62 | 2.64 | -0.38% | 0% | -5.71% | 168119 | 0.4433 | 53.4 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220321 | 2.62 | 2.66 | 2.6 | 2.65 | 1.15% | 0.76% | -5.36% | 212503 | 0.5595 | 67.4 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220318 | 2.57 | 2.63 | 2.54 | 2.62 | 1.16% | 1.16% | -6.43% | 251141 | 0.6502 | 78.33 | 2.59 | -5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220317 | 2.64 | 2.69 | 2.56 | 2.59 | -0.77% | -1.15% | -7.5% | 389481 | 1.0202 | 122.9 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220316 | 2.64 | 2.65 | 2.43 | 2.61 | 0.38% | 2.76% | -6.79% | 541294 | 1.3724 | 165.33 | 2.54 | -7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220315 | 2.73 | 2.8 | 2.6 | 2.6 | -5.8% | -2.99% | -7.14% | 438297 | 1.1756 | 141.62 | 2.68 | -2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220311 | 2.8 | 2.86 | 2.73 | 2.78 | -2.8% | 0% | -0.71% | 655412 | 1.8236 | 219.68 | 2.78 | 1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220310 | 2.87 | 3.1 | 2.82 | 2.86 | 1.06% | -2.05% | 2.14% | 1295065 | 3.7802 | 455.39 | 2.92 | 6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220309 | 2.58 | 2.83 | 2.57 | 2.83 | 10.12% | 1.07% | 1.07% | 1015746 | 2.8482 | 343.12 | 2.8 | 2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220308 | 2.64 | 2.64 | 2.57 | 2.57 | -2.65% | -1.15% | -8.21% | 119733 | 0.3111 | 37.48 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220307 | 2.65 | 2.66 | 2.62 | 2.64 | -0.75% | 0% | -5.71% | 126560 | 0.3337 | 40.2 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220304 | 2.7 | 2.7 | 2.65 | 2.66 | -1.12% | -0.37% | -5% | 99318 | 0.2653 | 31.96 | 2.67 | -2.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220303 | 2.7 | 2.71 | 2.68 | 2.69 | 0% | 0% | -3.93% | 115850 | 0.3122 | 37.61 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220302 | 2.66 | 2.71 | 2.65 | 2.69 | 0.75% | 0% | -3.93% | 91669 | 0.2465 | 29.7 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220301 | 2.64 | 2.67 | 2.64 | 2.67 | 1.14% | 0.38% | -4.64% | 67629 | 0.1799 | 21.67 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220228 | 2.7 | 2.71 | 2.62 | 2.64 | -1.49% | -0.38% | -5.71% | 115999 | 0.3073 | 37.02 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220225 | 2.68 | 2.7 | 2.67 | 2.68 | 0.75% | -0.37% | -4.29% | 102036 | 0.274 | 33.01 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220224 | 2.75 | 2.75 | 2.63 | 2.66 | -2.92% | -1.12% | -5% | 193521 | 0.5215 | 62.82 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220223 | 2.7 | 2.77 | 2.7 | 2.74 | 1.48% | -0.36% | -2.14% | 171766 | 0.4718 | 56.84 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220222 | 2.75 | 2.75 | 2.7 | 2.7 | -1.46% | -0.74% | -3.57% | 118393 | 0.3216 | 38.74 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220221 | 2.75 | 2.77 | 2.72 | 2.74 | 0.37% | 0% | -2.14% | 158649 | 0.4349 | 52.39 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220218 | 2.7 | 2.74 | 2.67 | 2.73 | 0% | 1.11% | -2.5% | 170954 | 0.4616 | 55.61 | 2.7 | -1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220217 | 2.68 | 2.75 | 2.65 | 2.73 | 1.49% | 0.74% | -2.5% | 242562 | 0.6582 | 79.29 | 2.71 | -1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220216 | 2.65 | 2.69 | 2.64 | 2.69 | 1.89% | 1.13% | -3.93% | 132269 | 0.3524 | 42.45 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220215 | 2.64 | 2.65 | 2.62 | 2.64 | 0% | 0% | -5.71% | 104133 | 0.2746 | 33.08 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220214 | 2.62 | 2.67 | 2.61 | 2.64 | 0% | 0% | -5.71% | 170858 | 0.4513 | 54.37 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220211 | 2.69 | 2.7 | 2.63 | 2.64 | -2.22% | -0.38% | -5.71% | 228604 | 0.6056 | 72.96 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220210 | 2.73 | 2.73 | 2.66 | 2.7 | -1.46% | 0.37% | -3.57% | 276360 | 0.7434 | 89.56 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20220209 | 2.75 | 2.79 | 2.7 | 2.74 | -2.49% | 0.37% | -2.14% | 359562 | 0.9806 | 118.13 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211203 | 2.91 | 2.95 | 2.86 | 2.88 | -1.71% | -0.35% | 2.86% | 153915 | 0.4445 | 53.55 | 2.89 | 5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211202 | 2.9 | 3.05 | 2.88 | 2.93 | 1.38% | -1.35% | 4.64% | 302333 | 0.8981 | 108.19 | 2.97 | 8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211201 | 2.84 | 2.9 | 2.79 | 2.89 | 0.7% | 1.76% | 3.21% | 140289 | 0.3984 | 47.99 | 2.84 | 3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211130 | 2.84 | 2.89 | 2.83 | 2.87 | 1.06% | 0% | 2.5% | 92771 | 0.266 | 32.04 | 2.87 | 4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211129 | 2.89 | 2.89 | 2.84 | 2.84 | -2.41% | -0.35% | 1.43% | 157669 | 0.45 | 54.21 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211126 | 2.93 | 2.95 | 2.9 | 2.91 | -1.36% | 0% | 3.93% | 98721 | 0.2875 | 34.63 | 2.91 | 6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211124 | 2.96 | 2.98 | 2.94 | 2.97 | 0% | 0.34% | 6.07% | 87603 | 0.2591 | 31.21 | 2.96 | 8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211123 | 2.97 | 3 | 2.94 | 2.97 | 0% | 0.34% | 6.07% | 114368 | 0.339 | 40.84 | 2.96 | 8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211122 | 2.91 | 3.01 | 2.9 | 2.97 | 2.06% | 0.34% | 6.07% | 167422 | 0.495 | 59.63 | 2.96 | 8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211119 | 2.9 | 2.93 | 2.88 | 2.91 | 0.69% | 0% | 3.93% | 114708 | 0.3334 | 40.16 | 2.91 | 6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211118 | 2.92 | 2.93 | 2.88 | 2.89 | -1.03% | -0.34% | 3.21% | 132723 | 0.3848 | 46.36 | 2.9 | 5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211117 | 2.94 | 2.96 | 2.89 | 2.92 | -0.68% | 0% | 4.29% | 140932 | 0.4117 | 49.6 | 2.92 | 6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211116 | 3.04 | 3.05 | 2.94 | 2.94 | -3.29% | -1.01% | 5% | 221887 | 0.66 | 79.51 | 2.97 | 8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211115 | 2.97 | 3.05 | 2.95 | 3.04 | 2.36% | 1% | 8.57% | 169544 | 0.5095 | 61.38 | 3.01 | 9.85% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211112 | 2.97 | 3 | 2.95 | 2.97 | 0% | 0% | 6.07% | 109929 | 0.3266 | 39.34 | 2.97 | 8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211111 | 3 | 3.01 | 2.96 | 2.97 | -1% | -0.34% | 6.07% | 117441 | 0.3498 | 42.14 | 2.98 | 8.76% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211110 | 3.01 | 3.04 | 2.97 | 3 | -0.66% | 0.33% | 7.14% | 114489 | 0.3427 | 41.28 | 2.99 | 9.12% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211109 | 3.03 | 3.07 | 3 | 3.02 | -0.33% | -0.33% | 7.86% | 111812 | 0.3388 | 40.81 | 3.03 | 10.58% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211108 | 3.08 | 3.13 | 3.02 | 3.03 | -2.26% | -0.98% | 8.21% | 121747 | 0.372 | 44.81 | 3.06 | 11.68% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211105 | 3.18 | 3.27 | 3.1 | 3.1 | -2.82% | -2.21% | 10.71% | 168246 | 0.5335 | 64.27 | 3.17 | 15.69% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211104 | 3.1 | 3.23 | 3.09 | 3.19 | 2.57% | 0.95% | 13.93% | 192829 | 0.6095 | 73.42 | 3.16 | 15.33% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211103 | 3.03 | 3.2 | 3.03 | 3.11 | 2.98% | 0% | 11.07% | 181921 | 0.5664 | 68.23 | 3.11 | 13.5% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211102 | 3.12 | 3.15 | 3 | 3.02 | -2.58% | -1.31% | 7.86% | 150178 | 0.4598 | 55.39 | 3.06 | 11.68% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211101 | 3.05 | 3.17 | 3.01 | 3.1 | 1.97% | -0.32% | 10.71% | 179914 | 0.5588 | 67.32 | 3.11 | 13.5% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211029 | 2.95 | 3.06 | 2.92 | 3.04 | 3.75% | 1% | 8.57% | 190293 | 0.5729 | 69.02 | 3.01 | 9.85% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211028 | 3.02 | 3.04 | 2.91 | 2.93 | -3.3% | -0.68% | 4.64% | 152426 | 0.4498 | 54.19 | 2.95 | 7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211027 | 3.09 | 3.1 | 3 | 3.03 | -1.94% | 0% | 8.21% | 126996 | 0.3852 | 46.4 | 3.03 | 10.58% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211026 | 3.14 | 3.17 | 3.08 | 3.09 | -1.28% | -0.96% | 10.36% | 101030 | 0.3149 | 37.94 | 3.12 | 13.87% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211025 | 3.2 | 3.2 | 3.11 | 3.13 | -0.95% | -0.32% | 11.79% | 107826 | 0.3386 | 40.79 | 3.14 | 14.6% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211022 | 3.19 | 3.22 | 3.1 | 3.16 | -0.94% | -0.32% | 12.86% | 107363 | 0.3403 | 41 | 3.17 | 15.69% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211021 | 3.25 | 3.28 | 3.18 | 3.19 | -2.15% | -0.93% | 13.93% | 125303 | 0.4031 | 48.56 | 3.22 | 17.52% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211020 | 3.3 | 3.32 | 3.24 | 3.26 | -1.21% | -0.31% | 16.43% | 122405 | 0.4001 | 48.2 | 3.27 | 19.34% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211019 | 3.29 | 3.33 | 3.21 | 3.3 | 0.61% | 0.92% | 17.86% | 124196 | 0.4067 | 48.99 | 3.27 | 19.34% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211018 | 3.36 | 3.36 | 3.17 | 3.28 | -2.67% | 0.31% | 17.14% | 178765 | 0.5837 | 70.32 | 3.27 | 19.34% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211015 | 3.39 | 3.42 | 3.35 | 3.37 | -0.88% | -0.3% | 20.36% | 95738 | 0.324 | 39.03 | 3.38 | 23.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211014 | 3.44 | 3.47 | 3.35 | 3.4 | -0.87% | 0.29% | 21.43% | 128484 | 0.4353 | 52.44 | 3.39 | 23.72% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211013 | 3.42 | 3.52 | 3.38 | 3.43 | 0.29% | -0.29% | 22.5% | 167295 | 0.5763 | 69.43 | 3.44 | 25.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211012 | 3.52 | 3.56 | 3.39 | 3.42 | -3.39% | -1.16% | 22.14% | 193194 | 0.6692 | 80.62 | 3.46 | 26.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211011 | 3.56 | 3.78 | 3.54 | 3.54 | 0% | -2.48% | 26.43% | 278966 | 1.0117 | 121.88 | 3.63 | 32.48% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20211008 | 3.5 | 3.69 | 3.5 | 3.54 | 1.43% | -1.94% | 26.43% | 286860 | 1.0351 | 124.7 | 3.61 | 31.75% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210930 | 3.36 | 3.5 | 3.36 | 3.49 | 3.87% | 1.16% | 24.64% | 152838 | 0.5273 | 63.52 | 3.45 | 25.91% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210929 | 3.43 | 3.54 | 3.33 | 3.36 | -2.61% | -1.75% | 20% | 236323 | 0.8075 | 97.28 | 3.42 | 24.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210928 | 3.52 | 3.52 | 3.39 | 3.45 | -1.15% | 0.29% | 23.21% | 135993 | 0.4673 | 56.29 | 3.44 | 25.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210927 | 3.55 | 3.61 | 3.43 | 3.49 | -1.41% | -0.57% | 24.64% | 248495 | 0.8727 | 105.13 | 3.51 | 28.1% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210924 | 3.7 | 3.74 | 3.54 | 3.54 | -4.84% | -1.67% | 26.43% | 288132 | 1.0362 | 124.83 | 3.6 | 31.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210923 | 3.66 | 3.78 | 3.61 | 3.72 | 1.09% | 0.81% | 32.86% | 259026 | 0.9557 | 115.13 | 3.69 | 34.67% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210922 | 3.67 | 3.76 | 3.59 | 3.68 | -0.54% | 0.55% | 31.43% | 233319 | 0.8533 | 102.79 | 3.66 | 33.58% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210917 | 3.65 | 3.75 | 3.6 | 3.7 | 1.37% | 0.82% | 32.14% | 320738 | 1.1787 | 141.99 | 3.67 | 33.94% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210916 | 3.79 | 3.82 | 3.61 | 3.65 | -3.69% | -1.35% | 30.36% | 304828 | 1.1264 | 135.69 | 3.7 | 35.04% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210915 | 3.86 | 3.87 | 3.74 | 3.79 | -0.79% | 0% | 35.36% | 251303 | 0.9519 | 114.67 | 3.79 | 38.32% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210914 | 3.99 | 3.99 | 3.8 | 3.82 | -2.05% | -1.8% | 36.43% | 351211 | 1.3655 | 164.5 | 3.89 | 41.97% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210913 | 3.99 | 4.06 | 3.87 | 3.9 | -2.74% | -0.51% | 39.29% | 368243 | 1.445 | 174.08 | 3.92 | 43.07% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210910 | 3.99 | 4.14 | 3.95 | 4.01 | -0.5% | 0% | 43.21% | 501568 | 2.0099 | 242.13 | 4.01 | 46.35% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210909 | 3.86 | 4.13 | 3.77 | 4.03 | 4.13% | 1.51% | 43.93% | 929075 | 3.6876 | 444.24 | 3.97 | 44.89% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210908 | 3.52 | 3.87 | 3.5 | 3.87 | 9.94% | 1.84% | 38.21% | 1020718 | 3.8778 | 467.15 | 3.8 | 38.69% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210907 | 3.28 | 3.53 | 3.24 | 3.52 | 7.65% | 2.92% | 25.71% | 603039 | 2.0647 | 248.73 | 3.42 | 24.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210906 | 3.24 | 3.35 | 3.2 | 3.27 | 1.87% | -0.61% | 16.79% | 276377 | 0.909 | 109.5 | 3.29 | 20.07% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210729 | 2.87 | 2.91 | 2.84 | 2.88 | 0.7% | 0.35% | 2.86% | 147470 | 0.423 | 50.96 | 2.87 | 4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210728 | 3.08 | 3.11 | 2.81 | 2.86 | -8.33% | -3.05% | 2.14% | 295141 | 0.8696 | 104.76 | 2.95 | 7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210727 | 3.02 | 3.32 | 3.02 | 3.12 | 3.31% | -0.95% | 11.43% | 287501 | 0.9061 | 109.16 | 3.15 | 14.96% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210726 | 3.11 | 3.13 | 2.99 | 3.02 | -2.58% | -0.66% | 7.86% | 197510 | 0.5998 | 72.26 | 3.04 | 10.95% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210723 | 3.13 | 3.16 | 3.08 | 3.1 | -0.96% | -0.32% | 10.71% | 155513 | 0.4843 | 58.34 | 3.11 | 13.5% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210722 | 3.16 | 3.17 | 3.07 | 3.13 | -0.95% | 0.64% | 11.79% | 199460 | 0.6197 | 74.65 | 3.11 | 13.5% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210721 | 3.23 | 3.24 | 3.13 | 3.16 | -1.56% | -0.32% | 12.86% | 142278 | 0.4508 | 54.31 | 3.17 | 15.69% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210720 | 3.23 | 3.33 | 3.2 | 3.21 | -0.31% | -0.93% | 14.64% | 152743 | 0.4943 | 59.55 | 3.24 | 18.25% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210719 | 3.2 | 3.3 | 3.19 | 3.22 | 2.22% | -0.92% | 15% | 283160 | 0.9201 | 110.84 | 3.25 | 18.61% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210716 | 3.25 | 3.25 | 3.15 | 3.15 | -2.17% | -0.94% | 12.5% | 184483 | 0.587 | 70.71 | 3.18 | 16.06% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210715 | 3.3 | 3.32 | 3.19 | 3.22 | -2.72% | -0.62% | 15% | 200513 | 0.649 | 78.18 | 3.24 | 18.25% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210714 | 3.37 | 3.4 | 3.29 | 3.31 | -1.49% | -1.19% | 18.21% | 235784 | 0.7889 | 95.04 | 3.35 | 22.26% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210713 | 3.37 | 3.42 | 3.31 | 3.36 | 0.9% | 0% | 20% | 213640 | 0.7186 | 86.57 | 3.36 | 22.63% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210712 | 3.33 | 3.47 | 3.31 | 3.33 | 0% | -1.77% | 18.93% | 389032 | 1.3194 | 158.94 | 3.39 | 23.72% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210709 | 3.09 | 3.35 | 3.08 | 3.33 | 7.42% | 1.83% | 18.93% | 458640 | 1.5006 | 180.77 | 3.27 | 19.34% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210708 | 3.16 | 3.16 | 3.02 | 3.1 | -1.9% | 0.32% | 10.71% | 314844 | 0.9731 | 117.23 | 3.09 | 12.77% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210707 | 3.19 | 3.22 | 3.07 | 3.16 | -0.32% | 0.64% | 12.86% | 251422 | 0.7891 | 95.06 | 3.14 | 14.6% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210706 | 3.14 | 3.18 | 3.12 | 3.17 | 0.63% | 0.63% | 13.21% | 125890 | 0.397 | 47.83 | 3.15 | 14.96% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210705 | 3.14 | 3.22 | 3.1 | 3.15 | 1.29% | -0.32% | 12.5% | 266215 | 0.8409 | 101.3 | 3.16 | 15.33% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210702 | 3.07 | 3.17 | 3.05 | 3.11 | 1.63% | 0% | 11.07% | 224520 | 0.6983 | 84.12 | 3.11 | 13.5% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210701 | 2.96 | 3.12 | 2.94 | 3.06 | 3.38% | 0.33% | 9.29% | 244414 | 0.7458 | 89.84 | 3.05 | 11.31% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210630 | 2.99 | 3.03 | 2.9 | 2.96 | -1% | 0% | 5.71% | 173933 | 0.5154 | 62.09 | 2.96 | 8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210629 | 3.06 | 3.25 | 2.97 | 2.99 | -1.64% | -3.24% | 6.79% | 378518 | 1.1682 | 140.73 | 3.09 | 12.77% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210628 | 2.98 | 3.06 | 2.98 | 3.04 | 3.05% | 0.33% | 8.57% | 215523 | 0.6526 | 78.62 | 3.03 | 10.58% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210625 | 2.96 | 2.97 | 2.93 | 2.95 | 0.34% | 0% | 5.36% | 126108 | 0.3716 | 44.77 | 2.95 | 7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210624 | 2.96 | 2.98 | 2.91 | 2.94 | -0.34% | -0.34% | 5% | 194553 | 0.574 | 69.15 | 2.95 | 7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210623 | 2.93 | 2.98 | 2.9 | 2.95 | 1.03% | 0.34% | 5.36% | 239406 | 0.7029 | 84.68 | 2.94 | 7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210622 | 2.84 | 3.02 | 2.84 | 2.92 | 2.82% | 0% | 4.29% | 424309 | 1.2411 | 149.51 | 2.92 | 6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210621 | 2.65 | 2.85 | 2.64 | 2.84 | 7.58% | 2.9% | 1.43% | 299242 | 0.8264 | 99.55 | 2.76 | 0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210618 | 2.6 | 2.65 | 2.59 | 2.64 | 1.15% | 0.76% | -5.71% | 48855 | 0.1281 | 15.43 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210617 | 2.63 | 2.64 | 2.6 | 2.61 | -0.76% | -0.38% | -6.79% | 58928 | 0.1543 | 18.59 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210616 | 2.65 | 2.67 | 2.62 | 2.63 | -0.75% | 0% | -6.07% | 60264 | 0.1586 | 19.11 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210615 | 2.72 | 2.73 | 2.62 | 2.65 | -2.21% | -0.38% | -5.36% | 137704 | 0.3667 | 44.18 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210611 | 2.74 | 2.74 | 2.71 | 2.71 | -1.09% | -0.37% | -3.21% | 66022 | 0.1794 | 21.61 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210610 | 2.75 | 2.78 | 2.73 | 2.74 | -1.08% | -0.36% | -2.14% | 94471 | 0.2596 | 31.27 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210609 | 2.73 | 2.78 | 2.73 | 2.77 | 1.09% | 0.73% | -1.07% | 99604 | 0.2736 | 32.96 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210608 | 2.72 | 2.75 | 2.7 | 2.74 | 0.74% | 0.74% | -2.14% | 90375 | 0.2462 | 29.66 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210607 | 2.75 | 2.75 | 2.71 | 2.72 | 0.74% | -0.37% | -2.86% | 74455 | 0.203 | 24.45 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210604 | 2.73 | 2.76 | 2.7 | 2.7 | -1.82% | -0.74% | -3.57% | 109412 | 0.2979 | 35.89 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210603 | 2.73 | 2.79 | 2.7 | 2.75 | 1.1% | 0% | -1.79% | 102989 | 0.2828 | 34.07 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210602 | 2.75 | 2.78 | 2.72 | 2.72 | -1.45% | -0.73% | -2.86% | 116901 | 0.3203 | 38.59 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210601 | 2.74 | 2.78 | 2.73 | 2.76 | 0.73% | 0.36% | -1.43% | 88941 | 0.2447 | 29.48 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210531 | 2.77 | 2.78 | 2.73 | 2.74 | -1.08% | -0.36% | -2.14% | 89232 | 0.2452 | 29.54 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210528 | 2.8 | 2.82 | 2.72 | 2.77 | -1.07% | 0% | -1.07% | 164506 | 0.4551 | 54.82 | 2.77 | 1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210527 | 2.87 | 2.89 | 2.79 | 2.8 | -2.78% | -1.06% | 0% | 151373 | 0.4285 | 51.62 | 2.83 | 3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210526 | 2.86 | 2.88 | 2.83 | 2.88 | 0% | 0.7% | 2.86% | 102486 | 0.2926 | 35.25 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210525 | 2.9 | 2.91 | 2.84 | 2.88 | 0% | 0.35% | 2.86% | 130794 | 0.3758 | 45.27 | 2.87 | 4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210524 | 2.81 | 2.91 | 2.81 | 2.88 | 1.77% | 0.35% | 2.86% | 164052 | 0.4713 | 56.78 | 2.87 | 4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210521 | 2.85 | 2.89 | 2.81 | 2.83 | -0.35% | -0.7% | 1.07% | 104064 | 0.2967 | 35.74 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210520 | 2.87 | 2.88 | 2.84 | 2.84 | -1.39% | -0.7% | 1.43% | 74772 | 0.2136 | 25.73 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210519 | 2.86 | 2.91 | 2.86 | 2.88 | 0% | 0% | 2.86% | 79312 | 0.2286 | 27.54 | 2.88 | 5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210518 | 2.88 | 2.9 | 2.81 | 2.88 | 0% | 1.05% | 2.86% | 140223 | 0.4002 | 48.21 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210517 | 2.88 | 2.91 | 2.81 | 2.88 | 0% | 0.7% | 2.86% | 195086 | 0.5574 | 67.15 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210514 | 2.79 | 2.94 | 2.77 | 2.88 | 3.23% | 0% | 2.86% | 316166 | 0.9108 | 109.72 | 2.88 | 5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210513 | 2.76 | 2.89 | 2.73 | 2.79 | 0.72% | -1.06% | -0.36% | 178701 | 0.5034 | 60.64 | 2.82 | 2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210512 | 2.7 | 2.77 | 2.68 | 2.77 | 2.21% | 1.47% | -1.07% | 92153 | 0.2512 | 30.26 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210511 | 2.69 | 2.71 | 2.67 | 2.71 | 0.37% | 0.74% | -3.21% | 64416 | 0.1735 | 20.9 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210510 | 2.72 | 2.72 | 2.68 | 2.7 | -0.74% | 0.37% | -3.57% | 70520 | 0.1897 | 22.85 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210507 | 2.71 | 2.75 | 2.69 | 2.72 | 0.37% | 0% | -2.86% | 53456 | 0.1454 | 17.52 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210506 | 2.74 | 2.75 | 2.69 | 2.71 | -0.73% | -0.37% | -3.21% | 75533 | 0.2053 | 24.73 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210430 | 2.7 | 2.73 | 2.66 | 2.73 | 0.37% | 1.11% | -2.5% | 98847 | 0.2666 | 32.12 | 2.7 | -1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210429 | 2.71 | 2.74 | 2.71 | 2.72 | 0.37% | -0.37% | -2.86% | 53201 | 0.145 | 17.47 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210428 | 2.75 | 2.75 | 2.7 | 2.71 | -1.45% | -0.37% | -3.21% | 54980 | 0.1497 | 18.03 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210427 | 2.79 | 2.79 | 2.72 | 2.75 | -0.72% | 0.36% | -1.79% | 69191 | 0.1899 | 22.88 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210426 | 2.81 | 2.83 | 2.76 | 2.77 | -2.12% | -1.07% | -1.07% | 101191 | 0.2833 | 34.13 | 2.8 | 2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210423 | 2.83 | 2.85 | 2.79 | 2.83 | 0.35% | 0.35% | 1.07% | 82076 | 0.2313 | 27.86 | 2.82 | 2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210422 | 2.79 | 2.83 | 2.76 | 2.82 | 1.08% | 0.36% | 0.71% | 84026 | 0.2365 | 28.49 | 2.81 | 2.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210421 | 2.84 | 2.84 | 2.78 | 2.79 | -0.71% | 0% | -0.36% | 93261 | 0.2606 | 31.39 | 2.79 | 1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210416 | 2.74 | 2.78 | 2.73 | 2.76 | 0.36% | 0% | -1.43% | 79045 | 0.2183 | 26.3 | 2.76 | 0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210415 | 2.73 | 2.79 | 2.73 | 2.75 | -0.36% | -0.36% | -1.79% | 48473 | 0.1336 | 16.09 | 2.76 | 0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210414 | 2.72 | 2.76 | 2.7 | 2.76 | 1.47% | 1.1% | -1.43% | 61232 | 0.1674 | 20.17 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210413 | 2.73 | 2.75 | 2.71 | 2.72 | -0.73% | 0% | -2.86% | 57836 | 0.1575 | 18.97 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210412 | 2.79 | 2.8 | 2.71 | 2.74 | -2.49% | -0.36% | -2.14% | 119178 | 0.3273 | 39.43 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210409 | 2.79 | 2.85 | 2.76 | 2.81 | 0.72% | 0.36% | 0.36% | 109804 | 0.3072 | 37.01 | 2.8 | 2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210408 | 2.8 | 2.82 | 2.76 | 2.79 | 0.36% | 0% | -0.36% | 111949 | 0.3125 | 37.65 | 2.79 | 1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210407 | 2.79 | 2.81 | 2.74 | 2.78 | -0.36% | 0.36% | -0.71% | 120880 | 0.3351 | 40.37 | 2.77 | 1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210406 | 2.85 | 2.87 | 2.78 | 2.79 | -0.36% | -0.36% | -0.36% | 85134 | 0.2383 | 28.71 | 2.8 | 2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210402 | 2.81 | 2.85 | 2.75 | 2.8 | 0.36% | 0.36% | 0% | 161338 | 0.4503 | 54.25 | 2.79 | 1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210401 | 2.72 | 2.85 | 2.71 | 2.79 | 2.95% | 0% | -0.36% | 272876 | 0.7609 | 91.66 | 2.79 | 1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210330 | 2.61 | 2.62 | 2.58 | 2.61 | 0.38% | 0.38% | -6.79% | 51786 | 0.1346 | 16.21 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210329 | 2.62 | 2.63 | 2.6 | 2.6 | -0.38% | -0.76% | -7.14% | 60905 | 0.1593 | 19.19 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20210326 | 2.6 | 2.62 | 2.58 | 2.61 | 0% | 0.38% | -6.79% | 58211 | 0.1514 | 18.24 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201215 | 2.96 | 3.05 | 2.93 | 2.98 | -0.33% | 0% | 6.43% | 240801 | 0.7185 | 86.56 | 2.98 | 8.76% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201214 | 2.86 | 3.07 | 2.86 | 2.99 | 4.55% | 1.36% | 6.79% | 406254 | 1.2001 | 144.57 | 2.95 | 7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201211 | 2.86 | 2.93 | 2.81 | 2.86 | -0.69% | 0% | 2.14% | 145386 | 0.4154 | 50.04 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201210 | 2.79 | 2.89 | 2.77 | 2.88 | 3.23% | 1.05% | 2.86% | 167881 | 0.4792 | 57.73 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201209 | 2.85 | 2.87 | 2.78 | 2.79 | -1.76% | -1.06% | -0.36% | 118095 | 0.3331 | 40.13 | 2.82 | 2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201208 | 2.89 | 2.9 | 2.82 | 2.84 | -1.73% | -0.7% | 1.43% | 131511 | 0.3757 | 45.26 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201207 | 2.85 | 2.95 | 2.81 | 2.89 | 1.76% | 0.35% | 3.21% | 186214 | 0.5363 | 64.61 | 2.88 | 5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201204 | 2.83 | 2.89 | 2.81 | 2.84 | -0.7% | -0.35% | 1.43% | 153055 | 0.4367 | 52.61 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201203 | 2.78 | 2.96 | 2.74 | 2.86 | 2.88% | 0.7% | 2.14% | 200069 | 0.5691 | 68.56 | 2.84 | 3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201202 | 2.7 | 2.83 | 2.7 | 2.78 | 2.96% | 0% | -0.71% | 172543 | 0.4805 | 57.88 | 2.78 | 1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201201 | 2.7 | 2.72 | 2.68 | 2.7 | 0% | 0.37% | -3.57% | 67744 | 0.1825 | 21.99 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201130 | 2.68 | 2.73 | 2.68 | 2.7 | -0.37% | -0.37% | -3.57% | 58376 | 0.1581 | 19.05 | 2.71 | -1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201127 | 2.68 | 2.71 | 2.66 | 2.71 | 1.12% | 1.12% | -3.21% | 60987 | 0.1635 | 19.7 | 2.68 | -2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201126 | 2.71 | 2.71 | 2.67 | 2.68 | -0.74% | -0.37% | -4.29% | 72976 | 0.196 | 23.61 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201125 | 2.74 | 2.75 | 2.69 | 2.7 | -1.46% | -0.74% | -3.57% | 100134 | 0.2721 | 32.78 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201124 | 2.79 | 2.79 | 2.73 | 2.74 | -1.79% | 0% | -2.14% | 95777 | 0.2626 | 31.63 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201123 | 2.79 | 2.83 | 2.77 | 2.79 | 0.36% | 0% | -0.36% | 104058 | 0.2903 | 34.97 | 2.79 | 1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201120 | 2.76 | 2.8 | 2.73 | 2.78 | 1.09% | 0.36% | -0.71% | 136098 | 0.3767 | 45.38 | 2.77 | 1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201119 | 2.82 | 2.82 | 2.75 | 2.75 | -2.48% | -0.72% | -1.79% | 143810 | 0.3982 | 47.97 | 2.77 | 1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201118 | 2.87 | 2.88 | 2.81 | 2.82 | -1.74% | -0.35% | 0.71% | 150472 | 0.4258 | 51.3 | 2.83 | 3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201117 | 2.93 | 2.95 | 2.82 | 2.87 | -0.35% | 0.35% | 2.5% | 221435 | 0.6336 | 76.33 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201116 | 2.73 | 2.92 | 2.71 | 2.88 | 4.73% | 1.05% | 2.86% | 393017 | 1.1187 | 134.77 | 2.85 | 4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201113 | 2.78 | 2.82 | 2.71 | 2.75 | -1.79% | 0.73% | -1.79% | 174738 | 0.4776 | 57.54 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201112 | 2.75 | 2.85 | 2.64 | 2.8 | 1.82% | 1.08% | 0% | 294001 | 0.8145 | 98.12 | 2.77 | 1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201111 | 2.64 | 2.89 | 2.61 | 2.75 | 4.56% | -0.72% | -1.79% | 300042 | 0.8326 | 100.3 | 2.77 | 1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201110 | 2.65 | 2.67 | 2.61 | 2.63 | -0.75% | 0% | -6.07% | 83150 | 0.219 | 26.38 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201109 | 2.68 | 2.68 | 2.63 | 2.65 | 0.38% | 0% | -5.36% | 71743 | 0.1902 | 22.91 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201106 | 2.66 | 2.69 | 2.62 | 2.64 | -1.86% | 0% | -5.71% | 80925 | 0.2136 | 25.73 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201105 | 2.64 | 2.71 | 2.6 | 2.69 | 1.89% | 0.75% | -3.93% | 116211 | 0.3102 | 37.37 | 2.67 | -2.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201104 | 2.65 | 2.66 | 2.61 | 2.64 | 0.38% | 0.38% | -5.71% | 57475 | 0.151 | 18.19 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201103 | 2.6 | 2.63 | 2.58 | 2.63 | 1.15% | 0.77% | -6.07% | 59134 | 0.1546 | 18.62 | 2.61 | -4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201102 | 2.53 | 2.65 | 2.53 | 2.6 | 2.77% | 0% | -7.14% | 106396 | 0.2768 | 33.35 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201030 | 2.54 | 2.57 | 2.52 | 2.53 | -0.39% | 0% | -9.64% | 61720 | 0.1563 | 18.83 | 2.53 | -7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201029 | 2.51 | 2.62 | 2.5 | 2.54 | 0% | -1.17% | -9.29% | 76105 | 0.1953 | 23.53 | 2.57 | -6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201028 | 2.55 | 2.56 | 2.51 | 2.54 | -0.78% | 0.4% | -9.29% | 70578 | 0.1783 | 21.48 | 2.53 | -7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201027 | 2.58 | 2.58 | 2.54 | 2.56 | -0.78% | 0% | -8.57% | 46933 | 0.12 | 14.46 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201026 | 2.59 | 2.6 | 2.53 | 2.58 | 0.78% | 0.78% | -7.86% | 51458 | 0.1316 | 15.85 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201023 | 2.59 | 2.61 | 2.56 | 2.56 | -1.16% | -0.78% | -8.57% | 56269 | 0.1452 | 17.49 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20201022 | 2.61 | 2.62 | 2.57 | 2.59 | -1.15% | 0% | -7.5% | 64885 | 0.1678 | 20.21 | 2.59 | -5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200909 | 2.9 | 3.02 | 2.89 | 2.94 | 0.68% | -0.68% | 5% | 353413 | 1.0446 | 125.84 | 2.96 | 8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200908 | 2.79 | 2.98 | 2.75 | 2.92 | 5.04% | 1.39% | 4.29% | 312644 | 0.9011 | 108.55 | 2.88 | 5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200907 | 2.87 | 2.9 | 2.78 | 2.78 | -2.8% | -1.77% | -0.71% | 256592 | 0.7271 | 87.59 | 2.83 | 3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200904 | 2.83 | 2.94 | 2.81 | 2.86 | -1.38% | -0.69% | 2.14% | 227007 | 0.6535 | 78.73 | 2.88 | 5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200903 | 2.89 | 2.96 | 2.84 | 2.9 | 0.35% | 0% | 3.57% | 194936 | 0.5659 | 68.17 | 2.9 | 5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200902 | 2.88 | 2.97 | 2.84 | 2.89 | -0.34% | -0.34% | 3.21% | 280658 | 0.8142 | 98.08 | 2.9 | 5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200901 | 2.95 | 2.98 | 2.87 | 2.9 | -2.68% | 0% | 3.57% | 319050 | 0.926 | 111.55 | 2.9 | 5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200831 | 2.99 | 3.05 | 2.93 | 2.98 | 0.34% | -0.67% | 6.43% | 351342 | 1.0524 | 126.78 | 3 | 9.49% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200828 | 3.02 | 3.06 | 2.95 | 2.97 | -3.26% | -0.34% | 6.07% | 422909 | 1.2615 | 151.97 | 2.98 | 8.76% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200827 | 2.97 | 3.14 | 2.9 | 3.07 | 1.32% | 0.99% | 9.64% | 669667 | 2.0386 | 245.58 | 3.04 | 10.95% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200826 | 2.87 | 3.11 | 2.77 | 3.03 | 4.84% | 4.48% | 8.21% | 789217 | 2.2886 | 275.7 | 2.9 | 5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200825 | 2.95 | 3 | 2.86 | 2.89 | -5.86% | -0.69% | 3.21% | 955186 | 2.7836 | 335.33 | 2.91 | 6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200824 | 3.2 | 3.3 | 3 | 3.07 | 2.33% | -3.46% | 9.64% | 1644909 | 5.236 | 630.77 | 3.18 | 16.06% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200821 | 2.82 | 3 | 2.79 | 3 | 9.89% | 1.35% | 7.14% | 408622 | 1.2079 | 145.51 | 2.96 | 8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200820 | 2.8 | 2.92 | 2.72 | 2.73 | -5.86% | -2.5% | -2.5% | 1015573 | 2.8422 | 342.39 | 2.8 | 2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200819 | 2.62 | 2.9 | 2.59 | 2.9 | 9.85% | 1.4% | 3.57% | 1293544 | 3.695 | 445.13 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200818 | 2.56 | 2.69 | 2.55 | 2.64 | 2.72% | 0.38% | -5.71% | 399463 | 1.0511 | 126.62 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200817 | 2.55 | 2.58 | 2.53 | 2.57 | 0.39% | 0.39% | -8.21% | 150160 | 0.3847 | 46.34 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200814 | 2.57 | 2.58 | 2.52 | 2.56 | -1.16% | 0% | -8.57% | 108367 | 0.2771 | 33.38 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200813 | 2.51 | 2.62 | 2.51 | 2.59 | 2.78% | 0.78% | -7.5% | 233553 | 0.6 | 72.28 | 2.57 | -6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200812 | 2.52 | 2.53 | 2.49 | 2.52 | -0.4% | 0.8% | -10% | 114870 | 0.2877 | 34.66 | 2.5 | -8.76% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200811 | 2.56 | 2.59 | 2.52 | 2.53 | -1.56% | -1.17% | -9.64% | 138225 | 0.3538 | 42.62 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200810 | 2.52 | 2.59 | 2.51 | 2.57 | 1.58% | 0.39% | -8.21% | 171315 | 0.4382 | 52.79 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200807 | 2.54 | 2.55 | 2.49 | 2.53 | -0.78% | 0.4% | -9.64% | 158871 | 0.4003 | 48.22 | 2.52 | -8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200806 | 2.57 | 2.57 | 2.53 | 2.55 | -0.78% | 0% | -8.93% | 133632 | 0.3401 | 40.97 | 2.55 | -6.93% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200805 | 2.57 | 2.58 | 2.53 | 2.57 | 0% | 0.39% | -8.21% | 138638 | 0.3544 | 42.69 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200804 | 2.62 | 2.62 | 2.56 | 2.57 | -0.77% | -0.39% | -8.21% | 139853 | 0.3607 | 43.45 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200803 | 2.56 | 2.6 | 2.54 | 2.59 | 1.17% | 0.39% | -7.5% | 166444 | 0.4292 | 51.7 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200731 | 2.55 | 2.58 | 2.52 | 2.56 | 0.39% | 0.39% | -8.57% | 117468 | 0.2998 | 36.12 | 2.55 | -6.93% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200730 | 2.57 | 2.6 | 2.55 | 2.55 | -1.16% | -0.78% | -8.93% | 108651 | 0.2789 | 33.6 | 2.57 | -6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200729 | 2.55 | 2.59 | 2.51 | 2.58 | 0.39% | 1.18% | -7.86% | 115918 | 0.2959 | 35.65 | 2.55 | -6.93% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200728 | 2.61 | 2.62 | 2.54 | 2.57 | -2.65% | -0.39% | -8.21% | 174398 | 0.4504 | 54.26 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200727 | 2.54 | 2.69 | 2.51 | 2.64 | 3.53% | 2.33% | -5.71% | 201547 | 0.5195 | 62.58 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200724 | 2.61 | 2.68 | 2.54 | 2.55 | -3.04% | -1.92% | -8.93% | 203727 | 0.5307 | 63.93 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200723 | 2.64 | 2.66 | 2.58 | 2.63 | -1.13% | 0.38% | -6.07% | 160164 | 0.4197 | 50.56 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200722 | 2.67 | 2.71 | 2.64 | 2.66 | -0.37% | -0.75% | -5% | 154151 | 0.4125 | 49.69 | 2.68 | -2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200721 | 2.7 | 2.72 | 2.65 | 2.67 | -0.37% | -0.37% | -4.64% | 109655 | 0.2936 | 35.37 | 2.68 | -2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200720 | 2.59 | 2.7 | 2.59 | 2.68 | 3.47% | 1.13% | -4.29% | 180495 | 0.478 | 57.58 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200717 | 2.56 | 2.6 | 2.53 | 2.59 | 1.17% | 1.17% | -7.5% | 148150 | 0.3799 | 45.77 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200716 | 2.69 | 2.7 | 2.54 | 2.56 | -4.12% | -1.92% | -8.57% | 240178 | 0.6268 | 75.51 | 2.61 | -4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200715 | 2.77 | 2.78 | 2.67 | 2.67 | -2.91% | -1.11% | -4.64% | 260013 | 0.7031 | 84.7 | 2.7 | -1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200714 | 2.77 | 2.79 | 2.71 | 2.75 | -0.36% | 0.36% | -1.79% | 381640 | 1.0462 | 126.03 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200713 | 2.7 | 2.77 | 2.69 | 2.76 | 2.22% | 0.36% | -1.43% | 337997 | 0.9279 | 111.78 | 2.75 | 0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200710 | 2.73 | 2.78 | 2.65 | 2.7 | -2.88% | -0.37% | -3.57% | 447461 | 1.2104 | 145.81 | 2.71 | -1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200709 | 2.63 | 2.87 | 2.61 | 2.78 | 6.51% | 0.72% | -0.71% | 742282 | 2.0479 | 246.71 | 2.76 | 0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200708 | 2.58 | 2.62 | 2.56 | 2.61 | 0.77% | 0.77% | -6.79% | 258986 | 0.6715 | 80.89 | 2.59 | -5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200707 | 2.64 | 2.67 | 2.57 | 2.59 | -0.77% | -0.38% | -7.5% | 321839 | 0.8381 | 100.96 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200706 | 2.55 | 2.62 | 2.51 | 2.61 | 2.76% | 1.16% | -6.79% | 261623 | 0.6747 | 81.28 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200703 | 2.49 | 2.63 | 2.48 | 2.54 | 2.01% | -0.78% | -9.29% | 187118 | 0.4789 | 57.69 | 2.56 | -6.57% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200702 | 2.46 | 2.49 | 2.45 | 2.49 | 1.22% | 0.81% | -11.07% | 109193 | 0.2701 | 32.54 | 2.47 | -9.85% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200701 | 2.52 | 2.53 | 2.44 | 2.46 | -2.38% | -0.4% | -12.14% | 156625 | 0.3864 | 46.55 | 2.47 | -9.85% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200630 | 2.51 | 2.53 | 2.5 | 2.52 | 0.4% | 0% | -10% | 97548 | 0.2456 | 29.59 | 2.52 | -8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200629 | 2.58 | 2.59 | 2.51 | 2.51 | -2.71% | -1.18% | -10.36% | 106548 | 0.2702 | 32.55 | 2.54 | -7.3% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200624 | 2.61 | 2.61 | 2.58 | 2.58 | -1.15% | -0.39% | -7.86% | 62514 | 0.1618 | 19.49 | 2.59 | -5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200623 | 2.59 | 2.62 | 2.58 | 2.61 | 0.77% | 0.38% | -6.79% | 87631 | 0.2281 | 27.48 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200622 | 2.64 | 2.64 | 2.58 | 2.59 | -1.15% | -0.77% | -7.5% | 115703 | 0.3018 | 36.36 | 2.61 | -4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200619 | 2.64 | 2.65 | 2.61 | 2.62 | -1.13% | -0.38% | -6.43% | 128398 | 0.3377 | 40.68 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200618 | 2.67 | 2.67 | 2.64 | 2.65 | -0.75% | 0% | -5.36% | 86289 | 0.2286 | 27.54 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200617 | 2.68 | 2.69 | 2.65 | 2.67 | -0.37% | 0.38% | -4.64% | 78675 | 0.2093 | 25.21 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200616 | 2.66 | 2.69 | 2.66 | 2.68 | 0.75% | 0.37% | -4.29% | 76595 | 0.2046 | 24.65 | 2.67 | -2.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200615 | 2.69 | 2.71 | 2.65 | 2.66 | -1.12% | -0.37% | -5% | 114473 | 0.306 | 36.86 | 2.67 | -2.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200612 | 2.64 | 2.7 | 2.6 | 2.69 | 0.37% | 1.13% | -3.93% | 92440 | 0.2462 | 29.66 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200611 | 2.66 | 2.85 | 2.66 | 2.68 | 0.37% | -1.83% | -4.29% | 162094 | 0.4429 | 53.36 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200610 | 2.69 | 2.69 | 2.66 | 2.67 | -0.37% | 0% | -4.64% | 75169 | 0.2009 | 24.2 | 2.67 | -2.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200609 | 2.7 | 2.72 | 2.67 | 2.68 | -1.11% | -0.37% | -4.29% | 96308 | 0.2587 | 31.16 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200608 | 2.68 | 2.76 | 2.68 | 2.71 | 0.37% | 0% | -3.21% | 121066 | 0.3281 | 39.53 | 2.71 | -1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200605 | 2.65 | 2.8 | 2.62 | 2.7 | -3.57% | 0% | -3.57% | 298557 | 0.8057 | 97.06 | 2.7 | -1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200604 | 2.65 | 2.92 | 2.64 | 2.8 | 5.66% | -1.41% | 0% | 555526 | 1.579 | 190.22 | 2.84 | 3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200603 | 2.62 | 2.66 | 2.62 | 2.65 | 1.15% | 0.38% | -5.36% | 93790 | 0.2479 | 29.86 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200602 | 2.64 | 2.64 | 2.61 | 2.62 | -0.76% | 0% | -6.43% | 79618 | 0.2088 | 25.15 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200601 | 2.61 | 2.65 | 2.6 | 2.64 | 1.15% | 0.38% | -5.71% | 115624 | 0.3037 | 36.59 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200529 | 2.59 | 2.63 | 2.57 | 2.61 | 0.77% | 0.38% | -6.79% | 78955 | 0.2052 | 24.72 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200528 | 2.63 | 2.65 | 2.58 | 2.59 | -1.52% | -0.38% | -7.5% | 111415 | 0.2902 | 34.96 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200527 | 2.68 | 2.68 | 2.63 | 2.63 | -1.87% | -0.75% | -6.07% | 84700 | 0.2245 | 27.04 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200526 | 2.66 | 2.68 | 2.63 | 2.68 | 0.75% | 1.13% | -4.29% | 76277 | 0.2022 | 24.36 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200525 | 2.58 | 2.75 | 2.58 | 2.66 | 1.53% | 0% | -5% | 123741 | 0.3293 | 39.67 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200522 | 2.67 | 2.69 | 2.61 | 2.62 | -2.96% | -1.13% | -6.43% | 137324 | 0.3639 | 43.84 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200521 | 2.71 | 2.78 | 2.68 | 2.7 | -0.37% | -1.46% | -3.57% | 155552 | 0.4257 | 51.28 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200520 | 2.75 | 2.76 | 2.7 | 2.71 | -2.17% | -0.37% | -3.21% | 146405 | 0.3986 | 48.02 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200519 | 2.81 | 2.84 | 2.72 | 2.77 | -1.07% | 0.36% | -1.07% | 165683 | 0.4578 | 55.15 | 2.76 | 0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200518 | 2.73 | 2.89 | 2.72 | 2.8 | 1.82% | -0.71% | 0% | 210015 | 0.5917 | 71.28 | 2.82 | 2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200515 | 2.76 | 2.79 | 2.68 | 2.75 | -0.36% | 0.73% | -1.79% | 179781 | 0.4911 | 59.16 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200514 | 2.84 | 2.89 | 2.74 | 2.76 | -4.5% | -1.43% | -1.43% | 441244 | 1.2372 | 149.04 | 2.8 | 2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200513 | 2.64 | 2.89 | 2.61 | 2.89 | 9.89% | 1.05% | 3.21% | 509664 | 1.4586 | 175.71 | 2.86 | 4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200512 | 2.6 | 2.67 | 2.6 | 2.63 | 0% | 0% | -6.07% | 91224 | 0.2402 | 28.94 | 2.63 | -4.01% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200511 | 2.66 | 2.69 | 2.62 | 2.63 | -1.13% | -0.75% | -6.07% | 120411 | 0.3192 | 38.45 | 2.65 | -3.28% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200508 | 2.66 | 2.73 | 2.65 | 2.66 | 0.76% | -0.75% | -5% | 112588 | 0.3015 | 36.32 | 2.68 | -2.19% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200507 | 2.69 | 2.71 | 2.63 | 2.64 | -3.3% | -0.75% | -5.71% | 241583 | 0.6438 | 77.56 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200506 | 2.84 | 2.84 | 2.58 | 2.73 | -4.21% | 1.11% | -2.5% | 403716 | 1.0887 | 131.15 | 2.7 | -1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200430 | 2.87 | 2.88 | 2.82 | 2.85 | 0.35% | 0.35% | 1.79% | 103249 | 0.2936 | 35.37 | 2.84 | 3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200429 | 2.91 | 2.93 | 2.84 | 2.84 | -3.07% | -1.39% | 1.43% | 121076 | 0.3484 | 41.97 | 2.88 | 5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200428 | 2.94 | 3.05 | 2.89 | 2.93 | -1.01% | -1.35% | 4.64% | 173314 | 0.514 | 61.92 | 2.97 | 8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200427 | 2.91 | 2.99 | 2.81 | 2.96 | 1.72% | 1.72% | 5.71% | 226533 | 0.6589 | 79.38 | 2.91 | 6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200424 | 2.99 | 3 | 2.89 | 2.91 | -2.68% | -0.68% | 3.93% | 179167 | 0.5247 | 63.21 | 2.93 | 6.93% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200423 | 2.97 | 3.03 | 2.92 | 2.99 | 0% | 0.67% | 6.79% | 200963 | 0.5969 | 71.91 | 2.97 | 8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200422 | 2.9 | 3.08 | 2.89 | 2.99 | 1.7% | 1.01% | 6.79% | 229073 | 0.6772 | 81.58 | 2.96 | 8.03% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200421 | 2.95 | 2.99 | 2.92 | 2.94 | -1.34% | -0.34% | 5% | 131477 | 0.3877 | 46.71 | 2.95 | 7.66% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200420 | 2.92 | 3.04 | 2.92 | 2.98 | -0.67% | 0% | 6.43% | 156462 | 0.4663 | 56.17 | 2.98 | 8.76% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200417 | 3.11 | 3.14 | 2.99 | 3 | -3.23% | -1.96% | 7.14% | 308986 | 0.9444 | 113.77 | 3.06 | 11.68% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200416 | 3.19 | 3.26 | 3.07 | 3.1 | -4.32% | -1.27% | 10.71% | 328456 | 1.0316 | 124.27 | 3.14 | 14.6% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200415 | 3.01 | 3.32 | 2.97 | 3.24 | 7.28% | 1.57% | 15.71% | 556944 | 1.7785 | 214.25 | 3.19 | 16.42% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200414 | 3.01 | 3.08 | 2.9 | 3.02 | 1.34% | 0.67% | 7.86% | 222256 | 0.6665 | 80.29 | 3 | 9.49% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200413 | 3.08 | 3.14 | 2.9 | 2.98 | -7.45% | -1.32% | 6.43% | 370047 | 1.1168 | 134.54 | 3.02 | 10.22% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200410 | 3.52 | 3.68 | 3.2 | 3.22 | -8.26% | -6.67% | 15% | 907585 | 3.1299 | 377.05 | 3.45 | 25.91% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200409 | 3.51 | 3.51 | 3.36 | 3.51 | 10.03% | 0.29% | 25.36% | 743423 | 2.6039 | 313.69 | 3.5 | 27.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200407 | 3.2 | 3.22 | 3.07 | 3.19 | 0.31% | 1.27% | 13.93% | 146418 | 0.4605 | 55.48 | 3.15 | 14.96% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200403 | 3.19 | 3.23 | 3.14 | 3.18 | 1.27% | 0% | 13.57% | 131094 | 0.4173 | 50.27 | 3.18 | 16.06% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200402 | 3.1 | 3.14 | 3.08 | 3.14 | 0.96% | 0.64% | 12.14% | 104578 | 0.3268 | 39.37 | 3.12 | 13.87% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200401 | 3.09 | 3.17 | 3.05 | 3.11 | 0.97% | 0% | 11.07% | 127490 | 0.397 | 47.83 | 3.11 | 13.5% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200331 | 3.12 | 3.17 | 3.02 | 3.08 | -0.32% | -0.32% | 10% | 126758 | 0.3919 | 47.21 | 3.09 | 12.77% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200324 | 2.93 | 3.03 | 2.93 | 3.03 | 4.84% | 2.02% | 8.21% | 102996 | 0.3057 | 36.83 | 2.97 | 8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200323 | 2.91 | 2.95 | 2.85 | 2.89 | -1.37% | -0.69% | 3.21% | 72356 | 0.2103 | 25.33 | 2.91 | 6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200320 | 2.91 | 2.94 | 2.86 | 2.93 | 2.81% | 0.69% | 4.64% | 106519 | 0.3098 | 37.32 | 2.91 | 6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200319 | 2.81 | 2.87 | 2.76 | 2.85 | 0.71% | 1.06% | 1.79% | 78602 | 0.2217 | 26.71 | 2.82 | 2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200318 | 2.9 | 2.93 | 2.82 | 2.83 | -0.7% | -1.74% | 1.07% | 89949 | 0.259 | 31.2 | 2.88 | 5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200317 | 2.85 | 2.91 | 2.71 | 2.85 | 0.35% | 1.42% | 1.79% | 142645 | 0.4013 | 48.34 | 2.81 | 2.55% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200316 | 2.89 | 2.96 | 2.82 | 2.84 | -0.7% | -1.73% | 1.43% | 114993 | 0.3323 | 40.03 | 2.89 | 5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200313 | 2.82 | 2.9 | 2.82 | 2.86 | -3.7% | 0.7% | 2.14% | 182943 | 0.5197 | 62.61 | 2.84 | 3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200312 | 3.04 | 3.04 | 2.96 | 2.97 | -3.26% | -0.67% | 6.07% | 99009 | 0.2958 | 35.63 | 2.99 | 9.12% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200311 | 3.09 | 3.14 | 3.05 | 3.07 | -0.65% | -0.32% | 9.64% | 80784 | 0.2491 | 30.01 | 3.08 | 12.41% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200310 | 3 | 3.14 | 2.94 | 3.09 | 0.32% | 1.98% | 10.36% | 202260 | 0.6123 | 73.76 | 3.03 | 10.58% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200309 | 3.18 | 3.18 | 3.07 | 3.08 | -3.75% | -0.96% | 10% | 156541 | 0.4866 | 58.62 | 3.11 | 13.5% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200306 | 3.3 | 3.3 | 3.17 | 3.2 | -3.61% | -0.31% | 14.29% | 169324 | 0.543 | 65.41 | 3.21 | 17.15% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200305 | 3.35 | 3.43 | 3.31 | 3.32 | 1.22% | -1.48% | 18.57% | 202322 | 0.6821 | 82.17 | 3.37 | 22.99% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200304 | 3.15 | 3.29 | 3.14 | 3.28 | 3.14% | 1.86% | 17.14% | 135121 | 0.4351 | 52.42 | 3.22 | 17.52% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200303 | 3.2 | 3.27 | 3.15 | 3.18 | -0.63% | -0.93% | 13.57% | 140041 | 0.4497 | 54.17 | 3.21 | 17.15% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200302 | 3.17 | 3.22 | 3.12 | 3.2 | 2.56% | 0.31% | 14.29% | 95405 | 0.3041 | 36.63 | 3.19 | 16.42% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200228 | 3.21 | 3.25 | 3.11 | 3.12 | -4% | -1.58% | 11.43% | 172839 | 0.5478 | 65.99 | 3.17 | 15.69% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200227 | 3.15 | 3.25 | 3.14 | 3.25 | 3.5% | 1.25% | 16.07% | 150355 | 0.4825 | 58.13 | 3.21 | 17.15% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200226 | 3.11 | 3.27 | 3.1 | 3.14 | -1.88% | -1.26% | 12.14% | 193096 | 0.6133 | 73.88 | 3.18 | 16.06% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200225 | 3.37 | 3.44 | 3.15 | 3.2 | -3.61% | -2.14% | 14.29% | 444663 | 1.4558 | 175.38 | 3.27 | 19.34% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200224 | 3.16 | 3.32 | 3.16 | 3.32 | 5.06% | 1.22% | 18.57% | 214381 | 0.7024 | 84.62 | 3.28 | 19.71% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200221 | 3.08 | 3.16 | 3.07 | 3.16 | 4.98% | 0.64% | 12.86% | 297640 | 0.9355 | 112.7 | 3.14 | 14.6% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200220 | 2.9 | 3.01 | 2.87 | 3.01 | 4.88% | 1.35% | 7.5% | 230248 | 0.6828 | 82.26 | 2.97 | 8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200219 | 2.8 | 2.91 | 2.77 | 2.87 | 3.24% | 0% | 2.5% | 163875 | 0.4697 | 56.58 | 2.87 | 4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200218 | 2.72 | 2.8 | 2.69 | 2.78 | 2.58% | 1.46% | -0.71% | 132819 | 0.3639 | 43.84 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200217 | 2.68 | 2.73 | 2.67 | 2.71 | 0.74% | 0.37% | -3.21% | 84410 | 0.2275 | 27.41 | 2.7 | -1.46% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200214 | 2.72 | 2.73 | 2.67 | 2.69 | -0.74% | 0% | -3.93% | 65488 | 0.1764 | 21.25 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200213 | 2.67 | 2.77 | 2.63 | 2.71 | 1.5% | 0.74% | -3.21% | 103479 | 0.2782 | 33.51 | 2.69 | -1.82% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200212 | 2.6 | 2.71 | 2.58 | 2.67 | -1.48% | 0.38% | -4.64% | 96142 | 0.2559 | 30.83 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200211 | 2.75 | 2.76 | 2.71 | 2.71 | -1.09% | -0.37% | -3.21% | 83059 | 0.2262 | 27.25 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200210 | 2.72 | 2.77 | 2.72 | 2.74 | 1.11% | 0% | -2.14% | 92250 | 0.2529 | 30.47 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200207 | 2.69 | 2.8 | 2.68 | 2.71 | 1.12% | -1.09% | -3.21% | 150878 | 0.4134 | 49.8 | 2.74 | 0% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200206 | 2.57 | 2.71 | 2.56 | 2.68 | 3.88% | 0.75% | -4.29% | 157296 | 0.4186 | 50.43 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200205 | 2.5 | 2.61 | 2.5 | 2.58 | 3.61% | 0% | -7.86% | 165972 | 0.4274 | 51.49 | 2.58 | -5.84% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200204 | 2.49 | 2.62 | 2.49 | 2.49 | -4.96% | -0.8% | -11.07% | 289978 | 0.7267 | 87.54 | 2.51 | -8.39% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200203 | 2.62 | 2.62 | 2.62 | 2.62 | -5.07% | 0% | -6.43% | 14988 | 0.0393 | 4.73 | 2.62 | -4.38% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200123 | 2.7 | 2.76 | 2.63 | 2.76 | 4.94% | 1.1% | -1.43% | 288636 | 0.7891 | 95.06 | 2.73 | -0.36% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200122 | 2.63 | 2.63 | 2.44 | 2.63 | 5.2% | 0.77% | -6.07% | 212589 | 0.5549 | 66.85 | 2.61 | -4.74% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200121 | 2.5 | 2.5 | 2.5 | 2.5 | 5.04% | 0% | -10.71% | 7807 | 0.0195 | 2.35 | 2.5 | -8.76% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200117 | 2.45 | 2.58 | 2.42 | 2.58 | 4.88% | 0.39% | -7.86% | 180521 | 0.4635 | 55.84 | 2.57 | -6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200116 | 2.47 | 2.53 | 2.44 | 2.46 | -3.91% | -0.81% | -12.14% | 141740 | 0.3509 | 42.27 | 2.48 | -9.49% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200115 | 2.59 | 2.62 | 2.52 | 2.56 | -3.03% | -0.39% | -8.57% | 127949 | 0.3283 | 39.55 | 2.57 | -6.2% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200114 | 2.66 | 2.66 | 2.62 | 2.64 | 0% | 0% | -5.71% | 81126 | 0.2139 | 25.77 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200113 | 2.62 | 2.68 | 2.58 | 2.64 | 1.93% | 0% | -5.71% | 72879 | 0.1925 | 23.19 | 2.64 | -3.65% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200110 | 2.61 | 2.63 | 2.57 | 2.59 | -0.77% | -0.38% | -7.5% | 103325 | 0.2682 | 32.31 | 2.6 | -5.11% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200109 | 2.66 | 2.72 | 2.61 | 2.61 | -1.88% | -1.88% | -6.79% | 179749 | 0.4775 | 57.52 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200108 | 2.51 | 2.66 | 2.44 | 2.66 | 5.14% | 2.7% | -5% | 288407 | 0.7459 | 89.86 | 2.59 | -5.47% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200107 | 2.65 | 2.67 | 2.52 | 2.53 | -4.53% | -0.78% | -9.64% | 256667 | 0.6554 | 78.95 | 2.55 | -6.93% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200106 | 2.66 | 2.7 | 2.62 | 2.65 | -1.85% | -0.38% | -5.36% | 184126 | 0.4899 | 59.02 | 2.66 | -2.92% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200103 | 2.76 | 2.79 | 2.69 | 2.7 | -1.82% | -0.74% | -3.57% | 115246 | 0.3132 | 37.73 | 2.72 | -0.73% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |
20200102 | 2.77 | 2.83 | 2.73 | 2.75 | -0.72% | -0.72% | -1.79% | 145578 | 0.4033 | 48.58 | 2.77 | 1.09% | 2.71 | 0% | 2.76 | 0% | 2.8 | 0% | 1.47% |