长江电力(600900)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	22.26	22.38	22.23	22.24	0.14%	-0.27%	21.66%	344074	7.6716	93.63	22.3	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230927	22.46	22.47	22.18	22.21	-0.89%	-0.27%	21.5%	397997	8.864	96.19	22.27	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230926	22.54	22.54	22.33	22.41	-0.36%	-0.04%	22.59%	257166	5.7649	59.17	22.42	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230925	22.59	22.66	22.38	22.49	0.04%	-0.27%	23.03%	340861	7.6874	77.9	22.55	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230922	22.44	22.55	22.32	22.48	0.45%	0.18%	22.98%	449178	10.0777	101.36	22.44	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230921	22.57	22.64	22.37	22.38	-0.8%	-0.4%	22.43%	363655	8.1713	85.51	22.47	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230920	22.52	22.62	22.41	22.56	0.13%	0.09%	23.41%	280077	6.314	65.12	22.54	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230919	22.38	22.57	22.3	22.53	0.54%	0.27%	23.25%	297395	6.6833	69.58	22.47	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230918	22.46	22.56	22.32	22.41	-0.49%	0%	22.59%	396915	8.8944	87.16	22.41	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230915	22.69	22.79	22.4	22.52	-0.75%	-0.18%	23.19%	495418	11.1751	102.21	22.56	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230914	22.37	22.8	22.26	22.69	1.98%	0.4%	24.12%	790228	17.8615	162.85	22.6	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230913	22.1	22.33	22.01	22.25	0.82%	0.09%	21.72%	633341	14.0784	137.77	22.23	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230912	21.96	22.08	21.89	22.07	0.36%	0.27%	20.73%	318434	7.0076	73.47	22.01	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230911	21.83	22.06	21.83	21.99	0.69%	0.05%	20.3%	383446	8.4276	84.18	21.98	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230908	21.82	21.89	21.71	21.84	-0.05%	0.09%	19.47%	286679	6.2546	57.78	21.82	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230907	21.85	21.93	21.68	21.85	0.18%	0.05%	19.53%	438933	9.5854	85.46	21.84	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230906	21.82	21.95	21.8	21.81	-0.37%	-0.23%	19.31%	249716	5.459	49.17	21.86	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230905	21.67	21.92	21.62	21.89	1.02%	0.37%	19.75%	584108	12.7365	112.71	21.81	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230904	21.9	21.91	21.58	21.67	-0.64%	-0.09%	18.54%	748233	16.2318	148.35	21.69	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230901	22.01	22.06	21.75	21.81	-1.13%	-0.18%	19.31%	530416	11.5908	115.88	21.85	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230831	21.95	22.16	21.9	22.06	0.41%	0.18%	20.68%	473136	10.4185	109.94	22.02	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230830	22	22.14	21.91	21.97	0.23%	-0.09%	20.19%	334007	7.3454	79.37	21.99	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230829	22.12	22.28	21.89	21.92	-0.9%	-0.77%	19.91%	533862	11.7905	128.69	22.09	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230828	22.5	22.55	21.99	22.12	-0.18%	-0.27%	21.01%	749760	16.6288	185.17	22.18	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230825	21.75	22.2	21.72	22.16	1.79%	0.45%	21.23%	460902	10.1686	120.52	22.06	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230824	21.92	21.99	21.75	21.77	-0.82%	-0.27%	19.09%	388035	8.4711	104.29	21.83	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230823	22.03	22.19	21.91	21.95	-0.23%	-0.5%	20.08%	337487	7.4436	95.62	22.06	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230822	21.94	22.1	21.79	22	0.69%	0.05%	20.35%	416034	9.1497	115	21.99	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230821	22.06	22.15	21.85	21.85	-0.95%	-0.73%	19.53%	311022	6.8452	86.69	22.01	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230818	22.06	22.27	22.05	22.06	-0.27%	-0.32%	20.68%	286027	6.3308	75.19	22.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230817	21.82	22.14	21.77	22.12	1.14%	0.55%	21.01%	372770	8.1997	94.7	22	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230816	22.03	22.07	21.81	21.87	-0.68%	-0.14%	19.64%	251788	5.5143	64.28	21.9	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230815	21.8	22.08	21.76	22.02	0.96%	0.14%	20.46%	456951	10.0504	115.22	21.99	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230814	21.7	21.95	21.55	21.81	0.28%	0.32%	19.31%	550766	11.9747	136.53	21.74	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230811	22.08	22.11	21.75	21.75	-1.54%	-0.64%	18.98%	320195	7.01	77.82	21.89	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230810	22.11	22.16	21.97	22.09	-0.09%	0.09%	20.84%	230600	5.0901	52.78	22.07	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230809	22.09	22.16	21.81	22.11	0.05%	0.41%	20.95%	415777	9.1561	91.3	22.02	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230808	21.84	22.11	21.84	22.1	0.82%	0.32%	20.9%	388447	8.5556	85.15	22.03	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230807	21.55	21.95	21.52	21.92	1.76%	0.46%	19.91%	553821	12.0824	111.63	21.82	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230804	21.66	21.82	21.48	21.54	-0.55%	-0.23%	17.83%	403813	8.719	85.38	21.59	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230803	21.64	21.7	21.54	21.66	0.32%	0.09%	18.49%	341634	7.3936	70.19	21.64	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230802	21.7	21.72	21.52	21.59	-0.6%	-0.05%	18.11%	322539	6.9665	64.67	21.6	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230801	21.5	21.72	21.45	21.72	1.21%	0.65%	18.82%	489135	10.5545	97.57	21.58	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230731	21.33	21.65	21.33	21.46	0.56%	-0.14%	17.4%	668330	14.3647	138.58	21.49	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230728	21.22	21.39	21.14	21.34	0.52%	0.33%	16.74%	589361	12.538	133.8	21.27	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230727	21.37	21.49	21.2	21.23	-0.75%	-0.47%	16.14%	413652	8.8221	98.17	21.33	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230726	21.33	21.4	21.22	21.39	0.28%	0.33%	17.01%	482596	10.2899	107.71	21.32	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230725	21.64	21.64	21.25	21.33	-1.07%	-0.09%	16.68%	764038	16.3158	169.27	21.35	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230724	21.5	21.68	21.47	21.56	-0.19%	0.05%	17.94%	276959	5.9674	65.77	21.55	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230721	21.6	21.85	21.56	21.6	0.09%	-0.32%	18.16%	550371	11.9272	129.41	21.67	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230720	22.58	22.61	22.4	22.4	-0.44%	-0.53%	22.54%	434410	9.7837	107.06	22.52	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230719	22.32	22.52	22.32	22.5	0.4%	0.09%	23.09%	330672	7.4323	83.24	22.48	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230718	22.47	22.53	22.38	22.41	-0.13%	-0.13%	22.59%	268521	6.0259	67.98	22.44	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230717	22.48	22.54	22.32	22.44	-0.13%	0.18%	22.76%	196929	4.4121	48.9	22.4	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230714	22.38	22.55	22.31	22.47	0.22%	0.09%	22.92%	387170	8.6918	92.44	22.45	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230713	22.14	22.55	22.08	22.42	1.26%	0.13%	22.65%	647382	14.4938	153.41	22.39	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230712	21.95	22.18	21.89	22.14	0.64%	0.32%	21.12%	505246	11.1529	120.81	22.07	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230711	22.05	22.05	21.86	22	0%	0.18%	20.35%	485493	10.6632	115.13	21.96	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230710	22.05	22.12	21.95	22	0%	0%	20.35%	336732	7.4093	80.83	22	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230707	21.96	22.08	21.94	22	0%	0%	20.35%	506868	11.1516	115.28	22	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230706	22.07	22.16	21.94	22	-0.32%	-0.14%	20.35%	348556	7.6772	82.28	22.03	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230705	22.08	22.23	22.02	22.07	0.09%	-0.14%	20.73%	306868	6.7807	72.17	22.1	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230704	22.12	22.22	21.99	22.05	-0.32%	0%	20.62%	345040	7.6065	79	22.05	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230703	22.09	22.23	22.08	22.12	0.27%	-0.05%	21.01%	371267	8.2148	80.81	22.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230630	22.13	22.23	22.02	22.06	-0.32%	-0.14%	20.68%	414027	9.1465	88.55	22.09	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230629	22.48	22.49	22.09	22.13	-1.56%	-0.36%	21.06%	499003	11.0829	108.33	22.21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230628	22.14	22.5	22.1	22.48	1.63%	0.54%	22.98%	567813	12.6991	126.27	22.36	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230627	22.24	22.27	21.91	22.12	-0.54%	0.18%	21.01%	381324	8.421	85.15	22.08	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230626	22.1	22.26	21.9	22.24	0.63%	0.45%	21.66%	562346	12.4481	125.69	22.14	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230621	22.2	22.4	22.09	22.1	0.05%	-0.72%	20.9%	405526	9.0265	96.9	22.26	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230620	22.12	22.27	22.08	22.09	-0.41%	-0.36%	20.84%	316147	7.0079	76.71	22.17	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230619	22.12	22.21	21.89	22.18	-0.09%	0.54%	21.33%	473139	10.4395	115.01	22.06	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230616	22.3	22.49	22.07	22.2	-0.36%	-0.05%	21.44%	584770	12.985	148.5	22.21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230615	22.32	22.38	22.04	22.28	0.13%	0.36%	21.88%	443243	9.8415	118.25	22.2	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230614	22.38	22.52	22.25	22.25	-0.22%	-0.63%	21.72%	364016	8.1506	99.28	22.39	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230613	22.39	22.48	22.21	22.3	-0.36%	-0.13%	21.99%	417253	9.3161	103.35	22.33	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230612	22.84	22.88	22.37	22.38	-2.1%	-0.67%	22.43%	489731	11.0336	121.2	22.53	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230609	22.65	22.92	22.63	22.86	0.88%	0.22%	25.05%	375421	8.5627	96.02	22.81	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230608	22.39	22.68	22.35	22.66	1.43%	0.44%	23.96%	289757	6.5358	75.25	22.56	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230607	22.4	22.5	22.29	22.34	0.09%	-0.31%	22.21%	321938	7.214	81.37	22.41	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230606	22.45	22.57	22.27	22.32	-0.58%	-0.45%	22.1%	286430	6.4218	69.59	22.42	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230605	22.39	22.6	22.35	22.45	0.54%	-0.18%	22.81%	316185	7.1105	76.02	22.49	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230602	22.48	22.49	22.26	22.33	-0.22%	-0.18%	22.16%	391962	8.7664	87.71	22.37	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230601	22.44	22.6	22.32	22.38	-0.58%	-0.31%	22.43%	388154	8.7158	86.68	22.45	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230531	22.61	22.64	22.14	22.51	-1.05%	0.76%	23.14%	725719	16.2135	157.99	22.34	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230530	22.88	22.94	22.48	22.75	-0.61%	0.35%	24.45%	451087	10.2257	106.8	22.67	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230529	22.62	22.93	22.61	22.89	1.46%	0.35%	25.22%	401644	9.161	93.03	22.81	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230526	22.72	22.83	22.54	22.56	-0.62%	-0.4%	23.41%	275607	6.2413	61.51	22.65	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230525	22.62	22.8	22.52	22.7	0.31%	0.27%	24.18%	369270	8.3612	75.46	22.64	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230524	23.04	23.08	22.63	22.63	-1.78%	-0.61%	23.8%	476768	10.8559	87.08	22.77	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230523	23.24	23.33	23.04	23.04	-0.82%	-0.48%	26.04%	330978	7.6635	59.35	23.15	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230522	22.94	23.32	22.86	23.23	1.8%	0.22%	27.08%	582943	13.5132	100.06	23.18	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230519	23.01	23.08	22.81	22.82	-1.13%	-0.31%	24.84%	361886	8.2826	58.9	22.89	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230518	22.92	23.27	22.91	23.08	0.87%	-0.13%	26.26%	468708	10.8307	73.81	23.11	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230517	22.98	23.13	22.81	22.88	-0.35%	-0.26%	25.16%	450117	10.3279	66.05	22.94	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230516	23	23.13	22.71	22.96	-0.17%	0.04%	25.6%	564170	12.9492	83.2	22.95	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230515	22.8	23.01	22.71	23	0.39%	0.48%	25.82%	530323	12.1417	79.39	22.89	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230510	22.75	23.21	22.39	22.39	-1.58%	-1.54%	22.48%	685452	15.5887	102.1	22.74	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230509	22.27	23.09	22.22	22.75	1.84%	-0.26%	24.45%	974938	22.2338	148.18	22.81	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230508	22.1	22.41	22.01	22.34	1.09%	0.59%	22.21%	689704	15.3207	111.14	22.21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230505	22.42	22.42	22.06	22.1	-2.04%	-0.41%	20.9%	613817	13.6176	98.77	22.19	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230504	21.88	22.56	21.72	22.56	3.11%	1.35%	23.41%	856300	19.0622	142.36	22.26	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230428	21.82	21.96	21.62	21.88	-0.05%	0.37%	19.69%	660156	14.393	117.08	21.8	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230427	21.29	21.92	21.22	21.89	3.35%	1.06%	19.75%	945612	20.478	175.53	21.66	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230426	21.18	21.38	21.14	21.18	0.05%	-0.28%	15.86%	453451	9.6334	90.75	21.24	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230425	21.01	21.22	20.98	21.17	0.67%	0.19%	15.81%	484189	10.2323	97.01	21.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230424	21.15	21.24	20.99	21.03	-0.14%	-0.28%	15.04%	471080	9.9342	95.63	21.09	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230421	21.14	21.43	21.04	21.06	-0.33%	-0.89%	15.21%	700335	14.8829	147.64	21.25	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230420	21.09	21.17	20.98	21.13	0.24%	0.24%	15.59%	475779	10.0274	108.96	21.08	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230419	21.28	21.34	21.05	21.08	-0.85%	-0.43%	15.32%	723769	15.3222	175.73	21.17	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230418	21.3	21.36	21.17	21.26	-0.19%	0.14%	16.3%	413559	8.7795	105.79	21.23	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230417	21.2	21.3	21.13	21.3	0.42%	0.38%	16.52%	420521	8.9243	107.48	21.22	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230414	21.21	21.37	21.18	21.21	0.28%	-0.28%	16.03%	381914	8.1242	90.82	21.27	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230413	21.37	21.45	21.1	21.15	-1.17%	-0.24%	15.7%	469739	9.9604	86.61	21.2	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230412	21.3	21.49	21.22	21.4	0.56%	0%	17.07%	418299	8.9504	63.38	21.4	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230411	21.29	21.32	21.1	21.28	0.19%	0.28%	16.41%	407302	8.6413	54.54	21.22	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230410	21.18	21.29	21.09	21.24	0.76%	0.09%	16.19%	322785	6.8494	39.14	21.22	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230407	21.21	21.26	21.01	21.08	-0.57%	-0.05%	15.32%	290180	6.1209	33.79	21.09	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230406	21.24	21.28	21.11	21.2	-0.33%	0.05%	15.97%	245027	5.1919	27.89	21.19	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230404	21.09	21.3	21.06	21.27	0.81%	0.28%	16.36%	523570	11.1029	58.05	21.21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230403	21.2	21.25	21.08	21.1	-0.71%	-0.14%	15.43%	416840	8.8078	46.79	21.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230331	21.22	21.34	21.14	21.25	0.14%	0%	16.25%	722900	15.3588	80.86	21.25	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230330	20.65	21.26	20.65	21.22	2.41%	0.57%	16.08%	1596219	33.6806	178.94	21.1	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230329	20.28	20.79	20.22	20.72	2.68%	1.02%	13.35%	1762969	36.1563	210.51	20.51	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230328	20.38	20.38	20.02	20.18	-0.69%	0.25%	10.39%	1298541	26.1406	177.84	20.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230327	20.79	20.82	20.28	20.32	-2.21%	-0.54%	11.16%	1232322	25.1812	185.13	20.43	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230324	20.92	20.99	20.73	20.78	-0.67%	-0.19%	13.68%	621818	12.9454	105.46	20.82	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230323	20.95	20.98	20.81	20.92	-0.24%	0.19%	14.44%	532133	11.1135	91.95	20.88	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230322	21.15	21.22	20.92	20.97	0.14%	-0.29%	14.72%	490534	10.3152	86.15	21.03	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230321	20.97	21.1	20.92	20.94	-0.05%	-0.14%	14.55%	384452	8.0631	65.19	20.97	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230320	21.18	21.36	20.92	20.95	-1.18%	-0.71%	14.61%	497956	10.5068	81.24	21.1	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230317	21.3	21.5	21.2	21.2	-0.05%	-0.75%	15.97%	638241	13.6313	103.2	21.36	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230316	20.96	21.3	20.91	21.21	0.95%	0%	16.03%	811402	17.2136	130.64	21.21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230315	21.1	21.16	20.89	21.01	-0.28%	0%	14.93%	543041	11.41	90.11	21.01	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230314	20.92	21.15	20.88	21.07	0.62%	-0.05%	15.26%	720887	15.1958	116.73	21.08	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230313	20.75	20.99	20.71	20.94	0.92%	0.43%	14.55%	572819	11.9435	97.26	20.85	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230310	20.71	20.85	20.71	20.75	-0.24%	-0.14%	13.51%	480711	9.9881	85.16	20.78	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230309	20.98	20.98	20.79	20.8	-0.76%	-0.19%	13.79%	533235	11.113	95.75	20.84	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230308	21.06	21.12	20.85	20.96	-0.8%	0%	14.66%	681850	14.2905	127.01	20.96	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230307	21.27	21.38	21.1	21.13	-0.61%	-0.61%	15.59%	645875	13.7306	132.82	21.26	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230306	21.38	21.47	21.2	21.26	-0.33%	-0.09%	16.3%	623274	13.2645	136.05	21.28	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230303	21.25	21.41	21.2	21.33	0.42%	0.09%	16.68%	624296	13.3014	140.02	21.31	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230302	21.16	21.27	21.05	21.24	-0.05%	0.38%	16.19%	568608	12.0337	132.13	21.16	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230301	21.15	21.45	21.12	21.25	0.43%	-0.23%	16.25%	700934	14.9296	166.8	21.3	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230228	21	21.2	20.94	21.16	1%	0.43%	15.75%	370092	7.7994	95.3	21.07	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230227	20.97	21.13	20.9	20.95	-0.33%	-0.14%	14.61%	306550	6.4321	80.98	20.98	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230224	21.04	21.13	21	21.02	-0.33%	-0.1%	14.99%	416001	8.7546	109.3	21.04	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230223	21.16	21.22	21.05	21.09	-0.24%	-0.09%	15.37%	356057	7.5151	97.07	21.11	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230222	21.27	21.33	21.14	21.14	-0.61%	-0.33%	15.65%	243146	5.1567	66.29	21.21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230221	21.18	21.32	21.12	21.27	0.42%	0.09%	16.36%	369788	7.8589	97.03	21.25	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230220	20.73	21.24	20.73	21.18	2.02%	0.86%	15.86%	512606	10.7651	124.32	21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230217	20.94	21.06	20.73	20.76	-0.91%	-0.57%	13.57%	449435	9.3864	111.82	20.88	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230216	21.02	21.15	20.82	20.95	-0.48%	-0.48%	14.61%	497908	10.4794	124.61	21.05	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230215	21.15	21.21	20.96	21.05	-0.52%	-0.05%	15.15%	346349	7.2929	84.81	21.06	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230214	21.12	21.2	21.05	21.16	0.24%	0.14%	15.75%	255681	5.4034	60.44	21.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230213	21.14	21.22	21.04	21.11	-0.47%	0%	15.48%	335157	7.0747	72.16	21.11	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230210	21.3	21.33	21.09	21.21	-0.38%	0.14%	16.03%	285847	6.0554	57.77	21.18	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230209	21.37	21.49	21.26	21.29	-0.37%	-0.42%	16.47%	369751	7.9049	63.53	21.38	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230208	21.3	21.47	21.27	21.37	0.33%	-0.05%	16.9%	388672	8.3083	62.43	21.38	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230207	21.01	21.38	20.99	21.3	1.53%	0.24%	16.52%	628512	13.3555	99.97	21.25	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230206	20.82	21.01	20.74	20.98	0.29%	0.33%	14.77%	385571	8.0617	60.01	20.91	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230203	20.86	20.97	20.78	20.92	-0.14%	0.29%	14.44%	452387	9.439	67.94	20.86	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230202	20.8	21.02	20.65	20.95	0.77%	0.43%	14.61%	588708	12.2816	87.66	20.86	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230201	20.85	20.88	20.61	20.79	0%	0.43%	13.73%	514270	10.6463	77.35	20.7	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230131	20.56	20.9	20.56	20.79	-0.57%	0.05%	13.73%	671789	13.9608	99.38	20.78	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230130	21.12	21.16	20.9	20.91	-0.57%	-0.33%	14.39%	658505	13.8152	102.42	20.98	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230120	20.53	21.03	20.45	21.03	2.99%	1.01%	15.04%	1232714	25.6691	199.9	20.82	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230119	20.7	20.7	20.39	20.42	-1.35%	-0.39%	11.71%	806677	16.5378	145.59	20.5	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230118	20.73	20.82	20.66	20.7	0.1%	0%	13.24%	422534	8.7453	82.82	20.7	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230117	20.92	21.05	20.67	20.68	-1.38%	-0.29%	13.13%	677008	14.0422	137.1	20.74	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230116	20.92	21.1	20.85	20.97	0.19%	0%	14.72%	605451	12.6933	132.31	20.97	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230113	20.7	20.99	20.65	20.93	1.21%	0.62%	14.5%	515295	10.716	115.44	20.8	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230112	20.85	20.9	20.66	20.68	-0.67%	-0.24%	13.13%	477778	9.9053	106.17	20.73	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230111	20.78	21.12	20.77	20.82	0.92%	-0.57%	13.89%	645293	13.5108	144.16	20.94	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230110	20.72	20.85	20.6	20.63	-0.72%	-0.29%	12.86%	408130	8.4447	95.9	20.69	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230109	20.94	20.95	20.7	20.78	-0.53%	-0.05%	13.68%	351344	7.3032	85.39	20.79	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230106	20.76	20.91	20.57	20.89	0.58%	0.53%	14.28%	488491	10.1515	118.89	20.78	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230105	20.9	20.97	20.71	20.77	-0.29%	-0.19%	13.62%	439916	9.155	110.95	20.81	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230104	20.98	20.98	20.76	20.83	-0.38%	-0.14%	13.95%	273466	5.7039	72.28	20.86	0%	18.25	0%	18.2	0%	18.28	0%	0%
20230103	20.95	21.07	20.8	20.91	-0.43%	-0.1%	14.39%	367992	7.7029	96.74	20.93	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221230	20.78	21.05	20.71	21	0.96%	0.29%	14.88%	459205	9.6141	116.39	20.94	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221229	20.9	21.07	20.53	20.8	0.63%	0.24%	13.79%	539964	11.2029	139.81	20.75	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221228	20.48	20.72	20.46	20.67	0.63%	0.15%	13.07%	503172	10.3858	135.26	20.64	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221227	20.47	20.6	20.4	20.54	0.83%	0.1%	12.36%	383369	7.8657	106.97	20.52	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221226	20.42	20.5	20.33	20.37	-0.2%	-0.15%	11.43%	292021	5.9566	82.08	20.4	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221223	20.31	20.46	20.23	20.41	0.25%	0.25%	11.65%	355906	7.2454	98.16	20.36	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221222	20.57	20.68	20.26	20.36	-0.49%	-0.49%	11.38%	360909	7.3853	97.19	20.46	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221221	20.42	20.54	20.3	20.46	0.39%	0.1%	11.93%	275175	5.624	72.32	20.44	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221220	20.45	20.6	20.31	20.38	-0.34%	-0.34%	11.49%	313328	6.4085	75.12	20.45	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221219	20.76	20.9	20.35	20.45	-1.97%	-0.49%	11.87%	462474	9.5057	109.64	20.55	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221216	20.51	20.86	20.47	20.86	1.66%	0.68%	14.11%	399036	8.2698	94.01	20.72	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221215	20.56	20.71	20.45	20.52	-0.63%	0.05%	12.25%	382256	7.8388	89.47	20.51	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221214	20.63	20.73	20.46	20.65	0.05%	0.1%	12.96%	344511	7.1065	76.2	20.63	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221213	20.68	20.75	20.44	20.64	-0.19%	0.24%	12.91%	334095	6.8796	72.36	20.59	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221212	20.86	21	20.59	20.68	-1.15%	-0.1%	13.13%	345922	7.1602	70.3	20.7	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221209	20.89	21	20.81	20.92	0.1%	-0.05%	14.44%	447920	9.3735	90.14	20.93	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221208	20.87	21.05	20.7	20.9	-0.1%	0.19%	14.33%	437712	9.1314	89.71	20.86	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221207	21.32	21.35	20.82	20.92	-1.65%	-0.66%	14.44%	622812	13.1144	134.07	21.06	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221206	21.45	21.5	21.25	21.27	-1.3%	-0.28%	16.36%	362754	7.7374	82.48	21.33	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221205	21.42	21.65	21.32	21.55	0.84%	0.19%	17.89%	498753	10.7286	113.59	21.51	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221202	21.16	21.42	21.16	21.37	0.75%	0.38%	16.9%	369816	7.8719	88.65	21.29	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221201	21.32	21.43	21.19	21.21	-0.05%	-0.33%	16.03%	499774	10.634	121.43	21.28	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221130	21.3	21.45	21.22	21.22	-0.7%	-0.38%	16.08%	541587	11.5344	131.96	21.3	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221129	21.6	21.6	21.25	21.37	-0.6%	-0.05%	16.9%	633945	13.5518	155.11	21.38	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221128	21.55	21.7	21.22	21.5	-1.42%	0.51%	17.61%	427665	9.1457	96.54	21.39	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221125	21.34	21.84	21.31	21.81	2.01%	0.51%	19.31%	328681	7.1331	71.09	21.7	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221124	21.5	21.68	21.36	21.38	0.09%	-0.51%	16.96%	240667	5.1718	45.79	21.49	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221123	21.3	21.69	21.28	21.36	0.05%	-0.6%	16.85%	425624	9.1451	78.68	21.49	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221122	21.09	21.4	20.93	21.35	1.23%	0.76%	16.79%	397721	8.4284	72.15	21.19	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221121	20.98	21.15	20.71	21.09	0.19%	0.57%	15.37%	244795	5.1335	41.32	20.97	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221118	21.28	21.38	20.96	21.05	-0.99%	-0.43%	15.15%	316918	6.6982	50.32	21.14	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221117	20.98	21.28	20.9	21.26	1%	0.76%	16.3%	500393	10.5585	73.58	21.1	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221116	20.9	21.17	20.81	21.05	0.19%	0.33%	15.15%	551945	11.5775	78.29	20.98	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221115	20.17	21.21	20.06	21.01	4.16%	1.5%	14.93%	1013531	20.9834	138.35	20.7	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221114	20.54	20.6	20.1	20.17	-1.37%	-0.74%	10.34%	735755	14.9475	99.62	20.32	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221111	20.25	20.55	20.03	20.45	2.25%	0.79%	11.87%	977162	19.8239	127.81	20.29	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221110	20.13	20.15	19.89	20	-0.6%	0.05%	9.41%	423338	8.4617	54.21	19.99	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221109	20.07	20.2	20.05	20.12	0.35%	-0.05%	10.07%	483287	9.7289	57.07	20.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221108	20.17	20.34	19.95	20.05	-0.45%	-0.4%	9.68%	788151	15.8694	92.23	20.13	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221107	20.05	20.23	19.97	20.14	0%	0.2%	10.18%	694658	13.9631	81.16	20.1	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221104	19.86	20.27	19.75	20.14	0.8%	0.2%	10.18%	848833	17.062	99.37	20.1	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221103	20.35	20.37	19.89	19.98	-2.35%	-0.4%	9.3%	746452	14.9749	91.96	20.06	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221102	20.3	20.52	20.05	20.46	0.69%	0.84%	11.93%	761920	15.4583	99.42	20.29	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221101	20.25	20.41	19.96	20.32	0.3%	0.54%	11.16%	961429	19.4332	130.07	20.21	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221031	20.29	20.7	20.01	20.26	-2.03%	-0.44%	10.83%	983390	20.0082	146.44	20.35	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221028	20.99	21.25	20.59	20.68	-1.48%	-1.01%	13.13%	996987	20.8305	166.63	20.89	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221027	22.02	22.19	20.88	20.99	-4.63%	-1.22%	14.82%	1075023	22.8467	195.11	21.25	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221025	22	22.3	21.91	22.01	0.82%	-0.41%	20.4%	513415	11.3441	108.38	22.1	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221024	22.39	22.59	21.71	21.83	-2.59%	-1.09%	19.42%	718728	15.8612	155.45	22.07	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221021	22.29	22.6	22.21	22.41	0.31%	-0.04%	22.59%	610416	13.6854	135.28	22.42	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221020	22.33	22.49	22.24	22.34	-0.13%	-0.04%	22.21%	368155	8.2273	84.76	22.35	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221019	22.52	22.65	22.34	22.37	-0.8%	-0.4%	22.37%	338770	7.6086	75.11	22.46	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221018	22.76	22.91	22.51	22.55	-0.92%	-0.31%	23.36%	415319	9.3945	87.2	22.62	0%	18.25	0%	18.2	0%	18.28	0%	0%
20221017	23.04	23.04	22.76	22.76	-0.87%	-0.35%	24.51%	291535	6.6576	59.39	22.84	0%	18.25	0%	18.2	0%	18.28	0%	0%
20220720	25.2	25.27	24.86	24.94	-0.44%	-0.2%	36.43%	370602	9.2602	335.12	24.99	36.41%	18.25	0%	18.2	0%	18.28	0%	0%
20220719	25.13	25.15	24.78	25.05	0.4%	0.28%	37.04%	454164	11.3452	410.57	24.98	36.35%	18.25	0%	18.2	0%	18.28	0%	0%
20220718	24.37	25.13	24.37	24.95	2.67%	0.24%	36.49%	606761	15.1051	546.64	24.89	35.86%	18.25	0%	18.2	0%	18.28	0%	0%
20220715	24.71	24.83	24.3	24.3	-2.25%	-1.06%	32.93%	621757	15.2714	552.66	24.56	34.06%	18.25	0%	18.2	0%	18.28	0%	0%
20220714	25	25.02	24.66	24.86	-0.44%	0.12%	36%	588772	14.6209	529.12	24.83	35.53%	18.25	0%	18.2	0%	18.28	0%	0%
20220713	25	25.18	24.8	24.97	0.28%	-0.12%	36.6%	462033	11.5486	417.93	25	36.46%	18.25	0%	18.2	0%	18.28	0%	0%
20220712	24.69	25.08	24.67	24.9	0.85%	-0.2%	36.21%	522403	13.0328	471.65	24.95	36.19%	18.25	0%	18.2	0%	18.28	0%	0%
20220711	24.48	24.99	24.48	24.69	2.02%	-0.4%	35.07%	673386	16.695	604.18	24.79	35.32%	18.25	0%	18.2	0%	18.28	0%	0%
20220708	24.1	24.3	23.89	24.2	0.41%	0.58%	32.39%	415700	10.0014	361.94	24.06	31.33%	18.25	0%	18.2	0%	18.28	0%	0%
20220707	24.16	24.45	24.1	24.1	0.17%	-0.62%	31.84%	392578	9.5217	344.58	24.25	32.37%	18.25	0%	18.2	0%	18.28	0%	0%
20220706	24.28	24.3	23.98	24.06	-0.74%	0%	31.62%	388448	9.3457	338.21	24.06	31.33%	18.25	0%	18.2	0%	18.28	0%	0%
20220705	24.33	24.51	24.05	24.24	-0.45%	0.08%	32.6%	534588	12.9486	468.6	24.22	32.21%	18.25	0%	18.2	0%	18.28	0%	0%
20220704	24.35	24.57	24.05	24.35	0.12%	-0.08%	33.21%	660130	16.0905	582.3	24.37	33.02%	18.25	0%	18.2	0%	18.28	0%	0%
20220701	24	24.52	23.87	24.32	5.19%	0.25%	33.04%	1297093	31.4723	1138.96	24.26	32.42%	18.25	0%	18.2	0%	18.28	0%	0%
20220630	23.12	23.19	22.95	23.12	-0.13%	0.17%	26.48%	391143	9.0271	326.68	23.08	25.98%	18.25	0%	18.2	0%	18.28	0%	0%
20220629	23.1	23.19	22.93	23.15	0.17%	0.43%	26.64%	590535	13.6141	492.68	23.05	25.82%	18.25	0%	18.2	0%	18.28	0%	0%
20220628	23.3	23.3	23.07	23.11	-0.86%	-0.09%	26.42%	575841	13.3182	481.97	23.13	26.26%	18.25	0%	18.2	0%	18.28	0%	0%
20220627	23.35	23.49	23.21	23.31	-0.26%	-0.26%	27.52%	491608	11.4894	415.79	23.37	27.57%	18.25	0%	18.2	0%	18.28	0%	0%
20220624	23.11	23.39	23.03	23.37	1.17%	0.86%	27.84%	573159	13.2815	480.65	23.17	26.47%	18.25	0%	18.2	0%	18.28	0%	0%
20220623	23.2	23.23	23.03	23.1	-0.43%	0%	26.37%	491047	11.3436	410.52	23.1	26.09%	18.25	0%	18.2	0%	18.28	0%	0%
20220622	23.19	23.29	23.07	23.2	0.22%	0.13%	26.91%	484326	11.2231	406.15	23.17	26.47%	18.25	0%	18.2	0%	18.28	0%	0%
20220621	23.13	23.25	23	23.15	0.09%	0%	26.64%	425431	9.8485	356.41	23.15	26.36%	18.25	0%	18.2	0%	18.28	0%	0%
20220620	23.5	23.52	23.08	23.13	-1.99%	-0.34%	26.53%	631541	14.6567	530.41	23.21	26.69%	18.25	0%	18.2	0%	18.28	0%	0%
20220617	23.34	23.66	23.29	23.6	1.59%	0.21%	29.1%	518347	12.2064	441.74	23.55	28.55%	18.25	0%	18.2	0%	18.28	0%	0%
20220616	23.74	23.77	23.23	23.23	-1.86%	-0.9%	27.08%	604019	14.1553	512.27	23.44	27.95%	18.25	0%	18.2	0%	18.28	0%	0%
20220615	23.98	24.08	23.64	23.67	-1.37%	-0.59%	29.49%	525002	12.5008	452.39	23.81	29.97%	18.25	0%	18.2	0%	18.28	0%	0%
20220614	23.17	24.02	23.17	24	3.09%	1.05%	31.29%	765712	18.1836	658.05	23.75	29.64%	18.25	0%	18.2	0%	18.28	0%	0%
20220613	23.74	23.91	23.19	23.28	-3.08%	-0.43%	27.35%	913219	21.3533	772.76	23.38	27.62%	18.25	0%	18.2	0%	18.28	0%	0%
20220610	23.68	24.06	23.66	24.02	1.31%	0.8%	31.4%	859956	20.4925	741.61	23.83	30.08%	18.25	0%	18.2	0%	18.28	0%	0%
20220609	23.69	24.04	23.63	23.71	-0.25%	-0.55%	29.7%	494433	11.7858	426.52	23.84	30.13%	18.25	0%	18.2	0%	18.28	0%	0%
20220608	23.8	23.84	23.57	23.77	0.42%	0.21%	30.03%	381337	9.0453	327.34	23.72	29.48%	18.25	0%	18.2	0%	18.28	0%	0%
20220607	24.02	24.04	23.61	23.67	-1.91%	-0.21%	29.49%	515534	12.2279	442.52	23.72	29.48%	18.25	0%	18.2	0%	18.28	0%	0%
20220606	24.01	24.25	23.55	24.13	0.88%	0.84%	32%	542858	12.9882	470.03	23.93	30.62%	18.25	0%	18.2	0%	18.28	0%	0%
20220602	24.05	24.2	23.84	23.92	-1.28%	-0.13%	30.85%	399283	9.563	346.08	23.95	30.73%	18.25	0%	18.2	0%	18.28	0%	0%
20220601	24.02	24.33	23.85	24.23	0.87%	0.62%	32.55%	477907	11.5087	416.49	24.08	31.44%	18.25	0%	18.2	0%	18.28	0%	0%
20220531	23.7	24.04	23.61	24.02	1.18%	0.29%	31.4%	442948	10.6075	383.88	23.95	30.73%	18.25	0%	18.2	0%	18.28	0%	0%
20220530	23.88	24.03	23.56	23.74	0.08%	-0.34%	29.87%	404612	9.6387	348.82	23.82	30.02%	18.25	0%	18.2	0%	18.28	0%	0%
20220527	23.99	24.02	23.68	23.72	-0.34%	-0.42%	29.76%	456130	10.8634	393.14	23.82	30.02%	18.25	0%	18.2	0%	18.28	0%	0%
20220526	23.35	23.84	23.21	23.8	2.54%	0.68%	30.2%	585998	13.8523	501.3	23.64	29.04%	18.25	0%	18.2	0%	18.28	0%	0%
20220525	23.04	23.29	22.94	23.21	1.4%	0.17%	26.97%	403913	9.3602	338.74	23.17	26.47%	18.25	0%	18.2	0%	18.28	0%	0%
20220524	22.81	23.13	22.75	22.89	-0.04%	-0.3%	25.22%	378896	8.7008	314.87	22.96	25.33%	18.25	0%	18.2	0%	18.28	0%	0%
20220523	23.5	23.5	22.72	22.9	-1.72%	-0.3%	25.27%	523528	12.0236	435.12	22.97	25.38%	18.25	0%	18.2	0%	18.28	0%	0%
20220520	23.4	23.79	23.2	23.3	0.09%	-0.72%	27.46%	562443	13.1982	477.63	23.47	28.11%	18.25	0%	18.2	0%	18.28	0%	0%
20220519	22.72	23.3	22.69	23.28	2.19%	1%	27.35%	485202	11.1863	404.82	23.05	25.82%	18.25	0%	18.2	0%	18.28	0%	0%
20220518	23.08	23.08	22.61	22.78	-0.96%	0%	24.62%	383736	8.7417	316.35	22.78	24.34%	18.25	0%	18.2	0%	18.28	0%	0%
20220517	23.15	23.27	22.9	23	0.04%	-0.26%	25.82%	340348	7.8468	283.97	23.06	25.87%	18.25	0%	18.2	0%	18.28	0%	0%
20220516	23.26	23.3	22.93	22.99	-1.03%	-0.17%	25.77%	337057	7.7612	280.87	23.03	25.71%	18.25	0%	18.2	0%	18.28	0%	0%
20220513	22.4	23.23	22.28	23.23	4.12%	1.26%	27.08%	564500	12.947	468.54	22.94	25.22%	18.25	0%	18.2	0%	18.28	0%	0%
20220512	22.59	22.78	22.11	22.31	-1.06%	-0.36%	22.05%	404750	9.0632	327.99	22.39	22.22%	18.25	0%	18.2	0%	18.28	0%	0%
20220511	22.75	22.9	22.47	22.55	-1.27%	-0.13%	23.36%	553816	12.506	452.58	22.58	23.25%	18.25	0%	18.2	0%	18.28	0%	0%
20220510	22.34	22.85	22.11	22.84	2.24%	1.06%	24.95%	462987	10.4619	378.61	22.6	23.36%	18.25	0%	18.2	0%	18.28	0%	0%
20220509	22.73	22.77	22.27	22.34	-1.67%	-0.53%	22.21%	283668	6.3721	230.6	22.46	22.6%	18.25	0%	18.2	0%	18.28	0%	0%
20220506	22.98	23.25	22.6	22.72	-1.56%	-0.39%	24.29%	341631	7.794	282.06	22.81	24.51%	18.25	0%	18.2	0%	18.28	0%	0%
20220505	22.85	23.23	22.72	23.08	1.58%	0.44%	26.26%	456707	10.4953	379.82	22.98	25.44%	18.25	0%	18.2	0%	18.28	0%	0%
20220429	22.99	23.09	22.55	22.72	-1.26%	-0.04%	24.29%	594430	13.5141	489.06	22.73	24.07%	18.25	0%	18.2	0%	18.28	0%	0%
20220428	22.68	23.06	22.46	23.01	0.57%	1.05%	25.88%	491600	11.1921	405.03	22.77	24.29%	18.25	0%	18.2	0%	18.28	0%	0%
20220427	23.28	23.34	22.67	22.88	-1.34%	-0.26%	25.16%	613467	14.0707	509.21	22.94	25.22%	18.25	0%	18.2	0%	18.28	0%	0%
20220426	22.92	23.39	22.86	23.19	1.18%	0.17%	26.86%	438101	10.1424	367.04	23.15	26.36%	18.25	0%	18.2	0%	18.28	0%	0%
20220425	23.49	23.73	22.91	22.92	-3.25%	-2.05%	25.38%	776732	18.1745	657.72	23.4	27.73%	18.25	0%	18.2	0%	18.28	0%	0%
20220422	23.41	23.69	23.03	23.69	0.64%	0.94%	29.6%	950571	22.3052	807.21	23.47	28.11%	18.25	0%	18.2	0%	18.28	0%	0%
20220421	23.26	23.67	23.22	23.54	0.81%	0.09%	28.77%	571295	13.4378	486.3	23.52	28.38%	18.25	0%	18.2	0%	18.28	0%	0%
20220420	23.28	23.52	23.04	23.35	0.69%	0.09%	27.74%	415434	9.6914	350.72	23.33	27.35%	18.25	0%	18.2	0%	18.28	0%	0%
20220419	23.03	23.47	23.01	23.19	1.05%	-0.13%	26.86%	445509	10.343	374.3	23.22	26.75%	18.25	0%	18.2	0%	18.28	0%	0%
20220418	23.23	23.41	22.85	22.95	-1.92%	-0.48%	25.55%	256146	5.9055	213.71	23.06	25.87%	18.25	0%	18.2	0%	18.28	0%	0%
20220415	23.23	23.56	23.2	23.4	0.69%	-0.04%	28.01%	210126	4.9193	178.03	23.41	27.78%	18.25	0%	18.2	0%	18.28	0%	0%
20220414	23.09	23.5	23.03	23.24	0.65%	-0.3%	27.13%	260450	6.0707	219.69	23.31	27.24%	18.25	0%	18.2	0%	18.28	0%	0%
20220413	22.96	23.27	22.9	23.09	0.22%	-0.3%	26.31%	283012	6.555	237.22	23.16	26.42%	18.25	0%	18.2	0%	18.28	0%	0%
20220412	23.17	23.3	22.79	23.04	0.44%	-0.04%	26.04%	412896	9.5152	344.35	23.05	25.82%	18.25	0%	18.2	0%	18.28	0%	0%
20220411	23.28	23.33	22.79	22.94	-1.12%	-0.13%	25.49%	453709	10.4203	377.1	22.97	25.38%	18.25	0%	18.2	0%	18.28	0%	0%
20220408	22.7	23.24	22.64	23.2	2.34%	0.83%	26.91%	412766	9.4976	343.71	23.01	25.6%	18.25	0%	18.2	0%	18.28	0%	0%
20220407	22.39	22.75	22.26	22.67	1.39%	0.4%	24.02%	360590	8.1414	294.63	22.58	23.25%	18.25	0%	18.2	0%	18.28	0%	0%
20220401	21.94	22.29	21.82	22.22	1%	0.68%	21.55%	296414	6.5426	236.77	22.07	20.47%	18.25	0%	18.2	0%	18.28	0%	0%
20220331	21.9	22.13	21.73	22	0.46%	0.27%	20.35%	296524	6.5071	235.49	21.94	19.76%	18.25	0%	18.2	0%	18.28	0%	0%
20220330	21.88	22	21.66	21.9	0.41%	0.41%	19.8%	400881	8.7441	316.44	21.81	19.05%	18.25	0%	18.2	0%	18.28	0%	0%
20220329	21.68	21.92	21.61	21.81	0.28%	0.05%	19.31%	295556	6.4434	233.18	21.8	19%	18.25	0%	18.2	0%	18.28	0%	0%
20220328	21.2	21.85	20.91	21.75	2.06%	1.49%	18.98%	450183	9.6491	349.19	21.43	16.98%	18.25	0%	18.2	0%	18.28	0%	0%
20220325	21.52	21.7	21.29	21.31	-1.21%	-0.65%	16.58%	253195	5.4308	196.54	21.45	17.09%	18.25	0%	18.2	0%	18.28	0%	0%
20220324	21.71	21.87	21.55	21.57	-1.46%	-0.51%	18%	340645	7.3866	267.31	21.68	18.34%	18.25	0%	18.2	0%	18.28	0%	0%
20220323	22.1	22.23	21.8	21.89	-0.68%	-0.36%	19.75%	322252	7.0804	256.23	21.97	19.92%	18.25	0%	18.2	0%	18.28	0%	0%
20220322	21.7	22.15	21.63	22.04	1.8%	0.69%	20.57%	315526	6.9084	250.01	21.89	19.49%	18.25	0%	18.2	0%	18.28	0%	0%
20220321	22	22	21.49	21.65	-0.6%	0.05%	18.44%	412679	8.9323	323.25	21.64	18.12%	18.25	0%	18.2	0%	18.28	0%	0%
20220318	21.88	22.19	21.72	21.78	-0.55%	-0.59%	19.15%	996629	21.8335	790.14	21.91	19.6%	18.25	0%	18.2	0%	18.28	0%	0%
20220317	22.6	22.63	21.83	21.9	-2.14%	-0.64%	19.8%	614377	13.5423	490.08	22.04	20.31%	18.25	0%	18.2	0%	18.28	0%	0%
20220316	21.4	22.54	21.09	22.38	5.82%	2.85%	22.43%	757809	16.4935	596.89	21.76	18.78%	18.25	0%	18.2	0%	18.28	0%	0%
20220315	22.39	22.4	21.03	21.15	-6%	-1.99%	15.7%	761192	16.4272	594.49	21.58	17.79%	18.25	0%	18.2	0%	18.28	0%	0%
20220311	22.6	22.66	22.1	22.6	-0.48%	1.07%	23.63%	440143	9.8425	356.19	22.36	22.05%	18.25	0%	18.2	0%	18.28	0%	0%
20220310	23.25	23.3	22.68	22.71	-1.17%	-0.61%	24.23%	464150	10.6069	383.85	22.85	24.73%	18.25	0%	18.2	0%	18.28	0%	0%
20220309	23.25	23.56	22.41	22.98	-0.95%	-0.35%	25.71%	729975	16.835	609.24	23.06	25.87%	18.25	0%	18.2	0%	18.28	0%	0%
20220308	23.81	23.86	23.07	23.2	-2.6%	-1.19%	26.91%	687976	16.1515	584.51	23.48	28.17%	18.25	0%	18.2	0%	18.28	0%	0%
20220307	23.87	24.15	23.73	23.82	-0.54%	-0.38%	30.31%	566621	13.5485	490.31	23.91	30.51%	18.25	0%	18.2	0%	18.28	0%	0%
20220304	23.9	24.05	23.5	23.95	0%	0.55%	31.02%	405905	9.6682	349.88	23.82	30.02%	18.25	0%	18.2	0%	18.28	0%	0%
20220303	23.7	24.03	23.61	23.95	1.61%	0.46%	31.02%	385734	9.1943	332.73	23.84	30.13%	18.25	0%	18.2	0%	18.28	0%	0%
20220302	23.27	23.66	23.18	23.57	1.29%	0.21%	28.94%	331570	7.7975	282.18	23.52	28.38%	18.25	0%	18.2	0%	18.28	0%	0%
20220301	23.2	23.38	23.06	23.27	0.39%	0.13%	27.3%	277211	6.4431	233.17	23.24	26.86%	18.25	0%	18.2	0%	18.28	0%	0%
20220228	22.81	23.22	22.71	23.18	1.89%	0.78%	26.81%	398211	9.1588	331.45	23	25.55%	18.25	0%	18.2	0%	18.28	0%	0%
20220225	22.71	22.9	22.64	22.75	0.4%	-0.04%	24.45%	386624	8.8003	318.48	22.76	24.24%	18.25	0%	18.2	0%	18.28	0%	0%
20220224	22.84	23.03	22.54	22.66	-0.61%	-0.22%	23.96%	414803	9.4214	340.95	22.71	23.96%	18.25	0%	18.2	0%	18.28	0%	0%
20220223	22.9	22.98	22.68	22.8	-0.18%	0%	24.73%	262587	5.986	216.63	22.8	24.45%	18.25	0%	18.2	0%	18.28	0%	0%
20220222	22.95	23	22.7	22.84	-0.91%	0.13%	24.95%	235655	5.3742	194.49	22.81	24.51%	18.25	0%	18.2	0%	18.28	0%	0%
20220221	23.1	23.2	22.91	23.05	-0.77%	0.17%	26.09%	185151	4.2607	154.19	23.01	25.6%	18.25	0%	18.2	0%	18.28	0%	0%
20220218	23.24	23.31	23.01	23.23	-0.04%	0.17%	27.08%	185016	4.2903	155.26	23.19	26.58%	18.25	0%	18.2	0%	18.28	0%	0%
20220217	23.09	23.41	23.04	23.24	0.65%	-0.04%	27.13%	314026	7.3017	264.24	23.25	26.91%	18.25	0%	18.2	0%	18.28	0%	0%
20220216	23.16	23.39	23.07	23.09	-0.04%	-0.43%	26.31%	220366	5.111	184.96	23.19	26.58%	18.25	0%	18.2	0%	18.28	0%	0%
20220215	23.38	23.47	23	23.1	-1.24%	-0.22%	26.37%	249175	5.7678	208.73	23.15	26.36%	18.25	0%	18.2	0%	18.28	0%	0%
20220214	23.74	23.74	23.17	23.39	-1.47%	0.09%	27.95%	313334	7.3226	265	23.37	27.57%	18.25	0%	18.2	0%	18.28	0%	0%
20220211	23.77	23.94	23.62	23.74	-0.17%	-0.04%	29.87%	286057	6.7941	245.87	23.75	29.64%	18.25	0%	18.2	0%	18.28	0%	0%
20220210	23.45	23.79	23.19	23.78	1.93%	1.11%	30.09%	345391	8.123	293.96	23.52	28.38%	18.25	0%	18.2	0%	18.28	0%	0%
20220209	23.25	23.44	22.96	23.33	0.47%	0.3%	27.63%	388551	9.038	327.08	23.26	26.97%	18.25	0%	18.2	0%	18.28	0%	0%
20211126	19.75	19.75	19.49	19.53	-1.31%	-0.15%	6.84%	455695	8.9132	322.56	19.56	6.77%	18.25	0%	18.2	0%	18.28	0%	0%
20211125	19.8	19.91	19.68	19.79	0%	-0.1%	8.26%	366550	7.2603	262.74	19.81	8.13%	18.25	0%	18.2	0%	18.28	0%	0%
20211124	20.04	20.04	19.72	19.79	-0.95%	-0.3%	8.26%	382762	7.5983	274.98	19.85	8.35%	18.25	0%	18.2	0%	18.28	0%	0%
20211123	19.97	20.02	19.9	19.98	-0.05%	0.1%	9.3%	329494	6.5755	237.96	19.96	8.95%	18.25	0%	18.2	0%	18.28	0%	0%
20211122	20.22	20.28	19.99	19.99	-1.09%	-0.3%	9.35%	293104	5.8763	212.66	20.05	9.44%	18.25	0%	18.2	0%	18.28	0%	0%
20211119	20.02	20.27	19.98	20.21	0.85%	0.35%	10.56%	303074	6.1052	220.94	20.14	9.93%	18.25	0%	18.2	0%	18.28	0%	0%
20211118	20	20.13	19.96	20.04	-0.1%	-0.05%	9.63%	257365	5.1612	186.78	20.05	9.44%	18.25	0%	18.2	0%	18.28	0%	0%
20211117	20.01	20.19	19.96	20.06	0.3%	0%	9.74%	289355	5.8053	210.09	20.06	9.5%	18.25	0%	18.2	0%	18.28	0%	0%
20211116	20.1	20.23	19.93	20	-0.84%	-0.05%	9.41%	324937	6.5016	235.29	20.01	9.22%	18.25	0%	18.2	0%	18.28	0%	0%
20211115	20.07	20.27	19.92	20.17	1%	0.45%	10.34%	449912	9.036	327.01	20.08	9.61%	18.25	0%	18.2	0%	18.28	0%	0%
20211112	20.14	20.19	19.8	19.97	-0.79%	-0.05%	9.25%	419825	8.3867	303.51	19.98	9.06%	18.25	0%	18.2	0%	18.28	0%	0%
20211111	20.1	20.24	19.96	20.13	-0.1%	0.25%	10.12%	402082	8.0757	292.25	20.08	9.61%	18.25	0%	18.2	0%	18.28	0%	0%
20211110	20.4	20.4	19.91	20.15	-0.93%	0.45%	10.23%	397716	7.9794	288.77	20.06	9.5%	18.25	0%	18.2	0%	18.28	0%	0%
20211109	20.55	20.59	20.12	20.34	-0.05%	0.05%	11.27%	366742	7.455	269.79	20.33	10.97%	18.25	0%	18.2	0%	18.28	0%	0%
20211108	20.73	20.74	20.31	20.35	-1.5%	-0.44%	11.32%	342853	7.0089	253.65	20.44	11.57%	18.25	0%	18.2	0%	18.28	0%	0%
20211105	21.03	21.13	20.65	20.66	-1.9%	-0.53%	13.02%	372512	7.7359	279.96	20.77	13.37%	18.25	0%	18.2	0%	18.28	0%	0%
20211104	21.16	21.27	21.02	21.06	-0.52%	-0.24%	15.21%	280268	5.9166	214.12	21.11	15.23%	18.25	0%	18.2	0%	18.28	0%	0%
20211103	20.83	21.29	20.77	21.17	1.05%	0.19%	15.81%	408790	8.637	312.57	21.13	15.34%	18.25	0%	18.2	0%	18.28	0%	0%
20211102	21.39	21.43	20.66	20.95	-2.01%	0%	14.61%	569460	11.9293	431.71	20.95	14.36%	18.25	0%	18.2	0%	18.28	0%	0%
20211101	21.11	21.42	21.06	21.38	0.61%	0.52%	16.96%	383045	8.1492	294.91	21.27	16.1%	18.25	0%	18.2	0%	18.28	0%	0%
20211029	21.1	21.25	20.86	21.25	0.57%	0.9%	16.25%	407089	8.5746	310.31	21.06	14.96%	18.25	0%	18.2	0%	18.28	0%	0%
20211028	21.16	21.25	20.99	21.13	-0.66%	0.19%	15.59%	420751	8.8756	321.2	21.09	15.12%	18.25	0%	18.2	0%	18.28	0%	0%
20211027	21.14	21.27	20.98	21.27	0.52%	0.47%	16.36%	360287	7.6258	275.97	21.17	15.56%	18.25	0%	18.2	0%	18.28	0%	0%
20211026	21.06	21.25	20.98	21.16	0.62%	0.24%	15.75%	328986	6.9463	251.38	21.11	15.23%	18.25	0%	18.2	0%	18.28	0%	0%
20211025	20.94	21.35	20.88	21.03	0.14%	-0.38%	15.04%	462938	9.7705	353.59	21.11	15.23%	18.25	0%	18.2	0%	18.28	0%	0%
20211022	21.05	21.12	20.84	21	-0.33%	0.19%	14.88%	298440	6.254	226.33	20.96	14.41%	18.25	0%	18.2	0%	18.28	0%	0%
20211021	21	21.08	20.81	21.07	0.38%	0.57%	15.26%	339622	7.1144	257.46	20.95	14.36%	18.25	0%	18.2	0%	18.28	0%	0%
20211020	21.3	21.38	20.9	20.99	-1.5%	-0.24%	14.82%	660221	13.8906	502.69	21.04	14.85%	18.25	0%	18.2	0%	18.28	0%	0%
20211019	20.9	21.4	20.76	21.31	1.19%	0.95%	16.58%	411164	8.6815	314.18	21.11	15.23%	18.25	0%	18.2	0%	18.28	0%	0%
20211018	20.85	21.24	20.74	21.06	1.01%	0.14%	15.21%	444546	9.3482	338.3	21.03	14.79%	18.25	0%	18.2	0%	18.28	0%	0%
20211015	20.63	20.91	20.5	20.85	0.82%	0.39%	14.06%	405824	8.4306	305.1	20.77	13.37%	18.25	0%	18.2	0%	18.28	0%	0%
20211014	20.85	20.95	20.55	20.68	-0.82%	0.05%	13.13%	346879	7.17	259.48	20.67	12.83%	18.25	0%	18.2	0%	18.28	0%	0%
20211013	21.25	21.25	20.7	20.85	-2.25%	-0.14%	14.06%	398106	8.3138	300.87	20.88	13.97%	18.25	0%	18.2	0%	18.28	0%	0%
20211012	21.41	21.58	21.08	21.33	-1.34%	0.33%	16.68%	604423	12.849	464.99	21.26	16.05%	18.25	0%	18.2	0%	18.28	0%	0%
20211011	22.1	22.17	21.4	21.62	-1.5%	-0.23%	18.27%	587591	12.7311	460.73	21.67	18.29%	18.25	0%	18.2	0%	18.28	0%	0%
20211008	22.5	22.51	21.69	21.95	-0.23%	0.18%	20.08%	795368	17.4303	630.79	21.91	19.6%	18.25	0%	18.2	0%	18.28	0%	0%
20210930	22.2	22.28	21.43	22	-0.54%	0.55%	20.35%	987507	21.6043	781.84	21.88	19.43%	18.25	0%	18.2	0%	18.28	0%	0%
20210929	21.63	22.22	21.35	22.12	1.51%	1.28%	21.01%	1122401	24.5175	887.27	21.84	19.21%	18.25	0%	18.2	0%	18.28	0%	0%
20210928	21.49	22.06	21.12	21.79	0.97%	0.79%	19.2%	904817	19.5608	707.89	21.62	18.01%	18.25	0%	18.2	0%	18.28	0%	0%
20210927	21.46	21.66	21.11	21.58	2.32%	0.61%	18.05%	1019653	21.8701	791.46	21.45	17.09%	18.25	0%	18.2	0%	18.28	0%	0%
20210924	21.53	21.55	20.85	21.09	-0.66%	-0.52%	15.37%	732813	15.5356	562.22	21.2	15.72%	18.25	0%	18.2	0%	18.28	0%	0%
20210923	21.45	21.93	21.05	21.23	-0.61%	-0.89%	16.14%	1013649	21.7082	785.6	21.42	16.92%	18.25	0%	18.2	0%	18.28	0%	0%
20210922	20.27	21.69	20.25	21.36	5.17%	0.52%	16.85%	1142537	24.2824	878.76	21.25	15.99%	18.25	0%	18.2	0%	18.28	0%	0%
20210917	19.77	20.48	19.77	20.31	2.78%	0.2%	11.11%	561249	11.3793	411.81	20.27	10.64%	18.25	0%	18.2	0%	18.28	0%	0%
20210916	19.71	20.22	19.63	19.76	0.25%	-0.45%	8.1%	389124	7.7253	279.57	19.85	8.35%	18.25	0%	18.2	0%	18.28	0%	0%
20210915	20	20.08	19.65	19.71	-1.89%	-0.35%	7.82%	384542	7.6057	275.24	19.78	7.97%	18.25	0%	18.2	0%	18.28	0%	0%
20210914	20.39	20.44	20.01	20.09	-1.42%	-0.59%	9.9%	375382	7.5871	274.57	20.21	10.32%	18.25	0%	18.2	0%	18.28	0%	0%
20210913	20.37	20.65	20.27	20.38	-0.1%	-0.24%	11.49%	368842	7.5358	272.71	20.43	11.52%	18.25	0%	18.2	0%	18.28	0%	0%
20210910	20.39	20.53	20.23	20.4	0.05%	-0.05%	11.6%	415915	8.4874	307.15	20.41	11.41%	18.25	0%	18.2	0%	18.28	0%	0%
20210909	20.5	20.51	19.92	20.39	0.3%	0.64%	11.54%	578506	11.7232	424.25	20.26	10.59%	18.25	0%	18.2	0%	18.28	0%	0%
20210908	20.05	20.45	20.05	20.33	1.5%	0.25%	11.21%	554974	11.2541	407.28	20.28	10.7%	18.25	0%	18.2	0%	18.28	0%	0%
20210907	20.04	20.16	19.88	20.03	0.05%	0%	9.57%	359075	7.1915	260.25	20.03	9.33%	18.25	0%	18.2	0%	18.28	0%	0%
20210906	20.07	20.27	19.97	20.02	-0.2%	-0.2%	9.52%	349865	7.0193	254.02	20.06	9.5%	18.25	0%	18.2	0%	18.28	0%	0%
20210729	18.69	18.87	18.55	18.59	-0.91%	-0.59%	1.7%	385123	7.2027	260.66	18.7	2.07%	18.25	0%	18.2	0%	18.28	0%	0%
20210728	18.2	18.82	18.2	18.76	2.35%	1.19%	2.63%	578491	10.7244	388.11	18.54	1.2%	18.25	0%	18.2	0%	18.28	0%	0%
20210727	18.84	18.85	18.19	18.33	-2.71%	-0.7%	0.27%	544955	10.0589	364.02	18.46	0.76%	18.25	0%	18.2	0%	18.28	0%	0%
20210726	18.69	18.92	18.67	18.84	0.27%	0.32%	3.06%	421879	7.9231	286.73	18.78	2.51%	18.25	0%	18.2	0%	18.28	0%	0%
20210723	18.9	18.96	18.63	18.79	-0.27%	0.27%	2.79%	419833	7.8685	284.75	18.74	2.29%	18.25	0%	18.2	0%	18.28	0%	0%
20210722	18.99	19.08	18.79	18.84	-0.89%	-0.16%	3.06%	521332	9.8383	356.04	18.87	3%	18.25	0%	18.2	0%	18.28	0%	0%
20210721	19.22	19.29	19	19.01	-1.45%	-0.47%	3.99%	560251	10.7016	387.28	19.1	4.26%	18.25	0%	18.2	0%	18.28	0%	0%
20210720	19.39	19.44	19.2	19.29	-0.57%	0%	5.53%	253929	4.8977	177.24	19.29	5.29%	18.25	0%	18.2	0%	18.28	0%	0%
20210719	19.27	19.43	19.15	19.4	0.57%	0.47%	6.13%	305817	5.9045	213.68	19.31	5.4%	18.25	0%	18.2	0%	18.28	0%	0%
20210716	19.61	19.61	19.18	19.29	-1.48%	0%	5.53%	539814	10.4137	376.86	19.29	5.29%	18.25	0%	18.2	0%	18.28	0%	0%
20210715	20.11	20.34	19.97	20.28	0.35%	0.3%	10.94%	331778	6.7072	242.73	20.22	10.37%	18.25	0%	18.2	0%	18.28	0%	0%
20210714	20.21	20.26	19.93	20.21	0.1%	0.55%	10.56%	378057	7.5976	274.95	20.1	9.72%	18.25	0%	18.2	0%	18.28	0%	0%
20210713	19.91	20.21	19.82	20.19	1.15%	0.55%	10.45%	337663	6.7802	245.37	20.08	9.61%	18.25	0%	18.2	0%	18.28	0%	0%
20210712	20.38	20.42	19.91	19.96	-1.72%	-0.55%	9.19%	556712	11.1759	404.45	20.07	9.55%	18.25	0%	18.2	0%	18.28	0%	0%
20210709	20.26	20.4	20.19	20.31	0%	0.05%	11.11%	277994	5.6425	204.2	20.3	10.81%	18.25	0%	18.2	0%	18.28	0%	0%
20210708	20.39	20.45	20.04	20.31	0%	0.59%	11.11%	357036	7.2102	260.93	20.19	10.21%	18.25	0%	18.2	0%	18.28	0%	0%
20210707	20.29	20.43	20.11	20.31	0.2%	0.35%	11.11%	301929	6.1121	221.19	20.24	10.48%	18.25	0%	18.2	0%	18.28	0%	0%
20210706	20.1	20.72	19.95	20.27	0.7%	-0.2%	10.89%	396850	8.062	291.76	20.31	10.86%	18.25	0%	18.2	0%	18.28	0%	0%
20210705	20.3	20.4	20.04	20.13	-0.84%	-0.05%	10.12%	364825	7.3464	265.86	20.14	9.93%	18.25	0%	18.2	0%	18.28	0%	0%
20210702	20.73	20.75	20.25	20.3	-2.82%	-0.39%	11.05%	411889	8.394	303.77	20.38	11.24%	18.25	0%	18.2	0%	18.28	0%	0%
20210701	20.65	20.95	20.41	20.89	1.21%	1.16%	14.28%	285217	5.8908	213.18	20.65	12.72%	18.25	0%	18.2	0%	18.28	0%	0%
20210630	20.51	20.71	20.39	20.64	0.68%	0.44%	12.91%	229814	4.7217	170.87	20.55	12.17%	18.25	0%	18.2	0%	18.28	0%	0%
20210629	20.97	20.97	20.36	20.5	-2.24%	-0.39%	12.14%	432558	8.9023	322.17	20.58	12.34%	18.25	0%	18.2	0%	18.28	0%	0%
20210628	20.82	21.45	20.78	20.97	1.6%	-0.33%	14.72%	656124	13.8041	499.56	21.04	14.85%	18.25	0%	18.2	0%	18.28	0%	0%
20210625	20.44	20.72	20.3	20.64	1.18%	0.63%	12.91%	490389	10.0555	363.9	20.51	11.95%	18.25	0%	18.2	0%	18.28	0%	0%
20210624	20.3	20.45	20.23	20.4	0.64%	0.15%	11.6%	257446	5.2444	189.79	20.37	11.19%	18.25	0%	18.2	0%	18.28	0%	0%
20210623	20.25	20.38	20.05	20.27	0.6%	0.25%	10.89%	402782	8.1443	294.74	20.22	10.37%	18.25	0%	18.2	0%	18.28	0%	0%
20210622	19.92	20.32	19.92	20.15	1.05%	0%	10.23%	358059	7.2143	261.08	20.15	9.99%	18.25	0%	18.2	0%	18.28	0%	0%
20210621	20.12	20.14	19.8	19.94	-0.7%	0.15%	9.08%	508948	10.1308	366.62	19.91	8.68%	18.25	0%	18.2	0%	18.28	0%	0%
20210618	20.47	20.52	20.06	20.08	-1.57%	-0.64%	9.85%	513204	10.371	375.32	20.21	10.32%	18.25	0%	18.2	0%	18.28	0%	0%
20210617	20.44	20.72	20.34	20.4	0%	-0.73%	11.6%	421770	8.6654	313.59	20.55	12.17%	18.25	0%	18.2	0%	18.28	0%	0%
20210616	20.43	20.59	20.22	20.4	-0.15%	-0.1%	11.6%	412396	8.4193	304.69	20.42	11.46%	18.25	0%	18.2	0%	18.28	0%	0%
20210615	20.69	20.75	20.36	20.43	-1.26%	-0.34%	11.76%	428075	8.7752	317.57	20.5	11.9%	18.25	0%	18.2	0%	18.28	0%	0%
20210611	20.35	20.83	20.32	20.69	1.82%	0%	13.18%	713959	14.7707	534.54	20.69	12.94%	18.25	0%	18.2	0%	18.28	0%	0%
20210610	20.33	20.6	20.26	20.32	0%	-0.34%	11.16%	575581	11.7365	424.73	20.39	11.3%	18.25	0%	18.2	0%	18.28	0%	0%
20210609	19.87	20.33	19.83	20.32	2.52%	0.79%	11.16%	714811	14.4117	521.55	20.16	10.04%	18.25	0%	18.2	0%	18.28	0%	0%
20210608	19.77	19.9	19.71	19.82	0.41%	0.1%	8.42%	373697	7.3998	267.79	19.8	8.08%	18.25	0%	18.2	0%	18.28	0%	0%
20210607	19.87	19.87	19.66	19.74	-0.65%	-0.05%	7.99%	349703	6.9082	250	19.75	7.81%	18.25	0%	18.2	0%	18.28	0%	0%
20210604	19.9	20.02	19.77	19.87	-0.15%	-0.1%	8.7%	316699	6.2983	227.93	19.89	8.57%	18.25	0%	18.2	0%	18.28	0%	0%
20210603	19.82	20.03	19.73	19.9	0.4%	0.05%	8.86%	354007	7.0399	254.77	19.89	8.57%	18.25	0%	18.2	0%	18.28	0%	0%
20210602	19.98	20.05	19.71	19.82	-0.55%	0.05%	8.42%	379838	7.5233	272.26	19.81	8.13%	18.25	0%	18.2	0%	18.28	0%	0%
20210601	19.86	20.07	19.72	19.93	0.35%	0.15%	9.03%	442199	8.8017	318.53	19.9	8.62%	18.25	0%	18.2	0%	18.28	0%	0%
20210531	19.74	19.86	19.55	19.86	0.97%	0.71%	8.64%	479572	9.4555	342.19	19.72	7.64%	18.25	0%	18.2	0%	18.28	0%	0%
20210528	19.45	19.69	19.38	19.67	1.18%	0.61%	7.6%	500763	9.7887	354.24	19.55	6.71%	18.25	0%	18.2	0%	18.28	0%	0%
20210527	19.44	19.52	19.39	19.44	0.1%	0.05%	6.35%	559298	10.8685	393.32	19.43	6.06%	18.25	0%	18.2	0%	18.28	0%	0%
20210526	19.75	19.76	19.41	19.42	-1.97%	-0.36%	6.24%	795057	15.4959	560.78	19.49	6.39%	18.25	0%	18.2	0%	18.28	0%	0%
20210525	19.34	19.84	19.18	19.81	2.22%	1.28%	8.37%	625913	12.2432	443.07	19.56	6.77%	18.25	0%	18.2	0%	18.28	0%	0%
20210524	19.61	19.65	19.34	19.38	-1.12%	-0.21%	6.02%	352968	6.8536	248.03	19.42	6%	18.25	0%	18.2	0%	18.28	0%	0%
20210521	19.46	19.64	19.42	19.6	0.87%	0.2%	7.22%	337743	6.6061	239.07	19.56	6.77%	18.25	0%	18.2	0%	18.28	0%	0%
20210520	19.58	19.62	19.31	19.43	-0.92%	-0.05%	6.29%	600532	11.6763	422.56	19.44	6.11%	18.25	0%	18.2	0%	18.28	0%	0%
20210519	19.79	19.8	19.59	19.61	-0.91%	-0.2%	7.28%	284536	5.5903	202.31	19.65	7.26%	18.25	0%	18.2	0%	18.28	0%	0%
20210518	19.75	19.79	19.66	19.79	0.15%	0.3%	8.26%	271279	5.3512	193.66	19.73	7.7%	18.25	0%	18.2	0%	18.28	0%	0%
20210517	19.66	19.9	19.62	19.76	0.56%	0.15%	8.1%	629569	12.4224	449.56	19.73	7.7%	18.25	0%	18.2	0%	18.28	0%	0%
20210514	19.75	19.77	19.55	19.65	-0.56%	0.15%	7.49%	424373	8.3263	301.32	19.62	7.1%	18.25	0%	18.2	0%	18.28	0%	0%
20210513	19.7	19.88	19.63	19.76	-0.05%	0.05%	8.1%	299639	5.919	214.2	19.75	7.81%	18.25	0%	18.2	0%	18.28	0%	0%
20210512	19.85	19.97	19.7	19.77	-0.6%	-0.2%	8.15%	248642	4.9245	178.21	19.81	8.13%	18.25	0%	18.2	0%	18.28	0%	0%
20210511	19.64	19.95	19.52	19.89	1.12%	0.51%	8.81%	343328	6.7943	245.88	19.79	8.02%	18.25	0%	18.2	0%	18.28	0%	0%
20210510	19.75	19.84	19.56	19.67	-0.46%	0.05%	7.6%	387220	7.6129	275.5	19.66	7.31%	18.25	0%	18.2	0%	18.28	0%	0%
20210507	19.9	19.97	19.69	19.76	-0.65%	-0.15%	8.1%	433865	8.5841	310.65	19.79	8.02%	18.25	0%	18.2	0%	18.28	0%	0%
20210506	19.9	20.07	19.87	19.89	-0.4%	-0.25%	8.81%	516965	10.307	373	19.94	8.84%	18.25	0%	18.2	0%	18.28	0%	0%
20210430	20.13	20.15	19.8	19.97	-0.79%	0.05%	9.25%	481616	9.6135	347.9	19.96	8.95%	18.25	0%	18.2	0%	18.28	0%	0%
20210429	20.09	20.19	19.97	20.13	0.05%	0.25%	10.12%	345057	6.9301	250.79	20.08	9.61%	18.25	0%	18.2	0%	18.28	0%	0%
20210428	20.15	20.2	19.97	20.12	0%	0.1%	10.07%	285067	5.731	207.4	20.1	9.72%	18.25	0%	18.2	0%	18.28	0%	0%
20210427	20.11	20.26	20.07	20.12	-0.2%	-0.1%	10.07%	226832	4.5681	165.32	20.14	9.93%	18.25	0%	18.2	0%	18.28	0%	0%
20210426	20.36	20.45	20.16	20.16	-1.08%	-0.49%	10.28%	318798	6.4601	233.79	20.26	10.59%	18.25	0%	18.2	0%	18.28	0%	0%
20210423	20.39	20.4	20.02	20.38	-0.1%	0.74%	11.49%	498110	10.0777	364.7	20.23	10.43%	18.25	0%	18.2	0%	18.28	0%	0%
20210422	20.6	20.65	20.32	20.4	-0.97%	-0.1%	11.6%	377110	7.7004	278.67	20.42	11.46%	18.25	0%	18.2	0%	18.28	0%	0%
20210421	20.55	20.65	20.47	20.6	-0.05%	0.34%	12.69%	238638	4.9	177.33	20.53	12.06%	18.25	0%	18.2	0%	18.28	0%	0%
20210416	20.4	20.61	20.32	20.47	0.74%	0.05%	11.98%	249515	5.104	184.71	20.46	11.68%	18.25	0%	18.2	0%	18.28	0%	0%
20210415	20.76	20.83	20.28	20.32	-2.12%	-0.54%	11.16%	576003	11.7686	425.9	20.43	11.52%	18.25	0%	18.2	0%	18.28	0%	0%
20210414	21.05	21.08	20.71	20.76	-1.24%	-0.29%	13.57%	532018	11.0791	400.94	20.82	13.65%	18.25	0%	18.2	0%	18.28	0%	0%
20210413	21.11	21.24	20.85	21.02	-0.8%	0.19%	14.99%	374922	7.8645	284.61	20.98	14.52%	18.25	0%	18.2	0%	18.28	0%	0%
20210412	20.8	21.35	20.79	21.19	1.63%	0.09%	15.92%	656456	13.9004	503.04	21.17	15.56%	18.25	0%	18.2	0%	18.28	0%	0%
20210409	20.86	20.99	20.75	20.85	-0.05%	-0.19%	14.06%	235211	4.9129	177.79	20.89	14.03%	18.25	0%	18.2	0%	18.28	0%	0%
20210408	21.01	21.1	20.74	20.86	-1.28%	-0.05%	14.11%	347680	7.2547	262.54	20.87	13.92%	18.25	0%	18.2	0%	18.28	0%	0%
20210407	21.11	21.19	20.95	21.13	0.86%	0.14%	15.59%	387015	8.1651	295.49	21.1	15.17%	18.25	0%	18.2	0%	18.28	0%	0%
20210406	21.12	21.21	20.84	20.95	-0.8%	0%	14.61%	418594	8.7703	317.39	20.95	14.36%	18.25	0%	18.2	0%	18.28	0%	0%
20210402	21.6	21.6	21.06	21.12	-2.36%	-0.38%	15.54%	545920	11.5731	418.82	21.2	15.72%	18.25	0%	18.2	0%	18.28	0%	0%
20210401	21.41	21.73	21.33	21.63	0.89%	0.32%	18.33%	303777	6.5494	237.02	21.56	17.69%	18.25	0%	18.2	0%	18.28	0%	0%
20210330	21.23	21.47	21.07	21.44	0.85%	0.56%	17.29%	496546	10.5842	383.03	21.32	16.38%	18.25	0%	18.2	0%	18.28	0%	0%
20210329	20.75	21.35	20.7	21.26	2.06%	0.43%	16.3%	708326	14.9946	542.64	21.17	15.56%	18.25	0%	18.2	0%	18.28	0%	0%
20210326	20.9	21.16	20.76	20.83	-1.09%	-0.53%	13.95%	619995	12.9851	469.92	20.94	14.3%	18.25	0%	18.2	0%	18.28	0%	0%
20201215	19.7	19.8	19.51	19.53	-1.21%	-0.31%	6.84%	273718	5.3631	194.09	19.59	6.93%	18.25	0%	18.2	0%	18.28	0%	0%
20201214	19.97	20.03	19.77	19.77	-1.2%	-0.4%	8.15%	254624	5.0535	182.88	19.85	8.35%	18.25	0%	18.2	0%	18.28	0%	0%
20201211	20	20.3	19.68	20.01	0.3%	0.1%	9.46%	368045	7.3559	266.2	19.99	9.12%	18.25	0%	18.2	0%	18.28	0%	0%
20201210	19.98	20.1	19.89	19.95	-0.7%	-0.05%	9.14%	193352	3.8602	139.7	19.96	8.95%	18.25	0%	18.2	0%	18.28	0%	0%
20201209	19.84	20.15	19.82	20.09	1.31%	0.25%	9.9%	216218	4.3325	156.79	20.04	9.39%	18.25	0%	18.2	0%	18.28	0%	0%
20201208	19.89	19.9	19.71	19.83	0.15%	0%	8.48%	156289	3.0998	112.18	19.83	8.24%	18.25	0%	18.2	0%	18.28	0%	0%
20201207	20.06	20.11	19.79	19.8	-1.59%	-0.25%	8.32%	206642	4.102	148.45	19.85	8.35%	18.25	0%	18.2	0%	18.28	0%	0%
20201204	20.24	20.28	19.98	20.12	-0.59%	0.15%	10.07%	239192	4.8061	173.93	20.09	9.66%	18.25	0%	18.2	0%	18.28	0%	0%
20201203	20.2	20.28	20.06	20.24	0.2%	0.45%	10.72%	161414	3.2528	117.72	20.15	9.99%	18.25	0%	18.2	0%	18.28	0%	0%
20201202	20.47	20.47	20.15	20.2	-0.49%	-0.35%	10.5%	222634	4.5134	163.34	20.27	10.64%	18.25	0%	18.2	0%	18.28	0%	0%
20201201	20.14	20.39	20.02	20.3	0.94%	0.54%	11.05%	288020	5.8156	210.46	20.19	10.21%	18.25	0%	18.2	0%	18.28	0%	0%
20201130	20.21	20.7	20.07	20.11	-0.98%	-0.94%	10.01%	443329	9.0007	325.73	20.3	10.81%	18.25	0%	18.2	0%	18.28	0%	0%
20201127	20.15	20.31	19.87	20.31	0.4%	0.99%	11.11%	280956	5.6507	204.49	20.11	9.77%	18.25	0%	18.2	0%	18.28	0%	0%
20201126	19.51	20.25	19.47	20.23	3.96%	1.71%	10.67%	488352	9.7144	351.56	19.89	8.57%	18.25	0%	18.2	0%	18.28	0%	0%
20201125	19.74	19.78	19.45	19.46	-1.27%	-0.71%	6.46%	251651	4.9323	178.5	19.6	6.99%	18.25	0%	18.2	0%	18.28	0%	0%
20201124	19.81	19.92	19.69	19.71	-0.95%	-0.3%	7.82%	205740	4.0672	147.19	19.77	7.91%	18.25	0%	18.2	0%	18.28	0%	0%
20201123	19.88	19.95	19.61	19.9	0.45%	0.35%	8.86%	269890	5.3519	193.68	19.83	8.24%	18.25	0%	18.2	0%	18.28	0%	0%
20201120	19.88	19.89	19.61	19.81	-0.15%	0.25%	8.37%	262495	5.1862	187.68	19.76	7.86%	18.25	0%	18.2	0%	18.28	0%	0%
20201119	19.85	19.96	19.65	19.84	0.35%	-0.1%	8.53%	248020	4.9261	178.27	19.86	8.41%	18.25	0%	18.2	0%	18.28	0%	0%
20201118	19.55	19.94	19.5	19.77	1.13%	0%	8.15%	339511	6.7118	242.89	19.77	7.91%	18.25	0%	18.2	0%	18.28	0%	0%
20201117	20	20	19.48	19.55	-2.15%	-0.61%	6.95%	395507	7.7791	281.52	19.67	7.37%	18.25	0%	18.2	0%	18.28	0%	0%
20201116	20.46	20.49	19.88	19.98	-1.87%	-0.45%	9.3%	343467	6.8947	249.51	20.07	9.55%	18.25	0%	18.2	0%	18.28	0%	0%
20201113	20.62	20.62	20.16	20.36	-1.21%	0.1%	11.38%	267496	5.4399	196.87	20.34	11.03%	18.25	0%	18.2	0%	18.28	0%	0%
20201112	20.69	20.83	20.42	20.61	0.34%	0.05%	12.75%	302576	6.2323	225.54	20.6	12.45%	18.25	0%	18.2	0%	18.28	0%	0%
20201111	20.22	20.73	20.04	20.54	1.58%	0.15%	12.36%	329621	6.7612	244.68	20.51	11.95%	18.25	0%	18.2	0%	18.28	0%	0%
20201110	20.25	20.66	20.05	20.22	-0.69%	-0.1%	10.61%	324496	6.5678	237.68	20.24	10.48%	18.25	0%	18.2	0%	18.28	0%	0%
20201109	20.22	20.55	20.13	20.36	0%	0.2%	11.38%	262748	5.3395	193.23	20.32	10.92%	18.25	0%	18.2	0%	18.28	0%	0%
20201106	20.29	20.42	20.06	20.36	0.05%	0.54%	11.38%	201495	4.0797	147.64	20.25	10.53%	18.25	0%	18.2	0%	18.28	0%	0%
20201105	20	20.49	19.93	20.35	2.01%	0.3%	11.32%	286309	5.8104	210.27	20.29	10.75%	18.25	0%	18.2	0%	18.28	0%	0%
20201104	19.9	20.05	19.72	19.95	-0.25%	0.3%	9.14%	224943	4.4733	161.88	19.89	8.57%	18.25	0%	18.2	0%	18.28	0%	0%
20201103	19.89	20.17	19.72	20	1.06%	0.05%	9.41%	351078	7.019	254.01	19.99	9.12%	18.25	0%	18.2	0%	18.28	0%	0%
20201102	19.04	19.85	19.04	19.79	4.38%	1.07%	8.26%	566063	11.0854	401.17	19.58	6.88%	18.25	0%	18.2	0%	18.28	0%	0%
20201030	18.9	19.16	18.9	18.96	0.32%	-0.42%	3.72%	238556	4.5424	164.39	19.04	3.93%	18.25	0%	18.2	0%	18.28	0%	0%
20201029	18.98	19.09	18.84	18.9	-1.2%	-0.26%	3.39%	202438	3.836	138.82	18.95	3.44%	18.25	0%	18.2	0%	18.28	0%	0%
20201028	19.09	19.28	19.06	19.13	0.21%	-0.21%	4.65%	246085	4.7166	170.69	19.17	4.64%	18.25	0%	18.2	0%	18.28	0%	0%
20201027	18.91	19.2	18.86	19.09	0.53%	0.26%	4.43%	237534	4.5221	163.65	19.04	3.93%	18.25	0%	18.2	0%	18.28	0%	0%
20201026	18.71	19.03	18.7	18.99	1.39%	0.53%	3.88%	155536	2.9386	106.35	18.89	3.11%	18.25	0%	18.2	0%	18.28	0%	0%
20201023	19	19	18.73	18.73	-1.42%	-0.48%	2.46%	166039	3.1241	113.06	18.82	2.73%	18.25	0%	18.2	0%	18.28	0%	0%
20201022	19	19.07	18.83	19	0%	0.26%	3.94%	214831	4.0716	147.35	18.95	3.44%	18.25	0%	18.2	0%	18.28	0%	0%
20200909	19.9	20.19	19.71	19.99	-0.05%	0%	9.35%	228931	4.5773	165.65	19.99	9.12%	18.25	0%	18.2	0%	18.28	0%	0%
20200908	20.21	20.45	20	20	-0.4%	-0.84%	9.41%	282691	5.7017	206.34	20.17	10.1%	18.25	0%	18.2	0%	18.28	0%	0%
20200907	19.99	20.5	19.92	20.08	0.35%	-0.74%	9.85%	353910	7.1601	259.12	20.23	10.43%	18.25	0%	18.2	0%	18.28	0%	0%
20200904	19.9	20.27	19.81	20.01	-0.05%	-0.05%	9.46%	227734	4.5593	165	20.02	9.28%	18.25	0%	18.2	0%	18.28	0%	0%
20200903	19.75	20.36	19.71	20.02	1.88%	-0.4%	9.52%	378173	7.6018	275.1	20.1	9.72%	18.25	0%	18.2	0%	18.28	0%	0%
20200902	19.6	19.76	19.3	19.65	0.61%	0.26%	7.49%	272133	5.3339	193.03	19.6	6.99%	18.25	0%	18.2	0%	18.28	0%	0%
20200901	19.3	19.55	19.16	19.53	1.19%	0.67%	6.84%	219785	4.2637	154.3	19.4	5.9%	18.25	0%	18.2	0%	18.28	0%	0%
20200831	18.95	19.56	18.91	19.3	1.63%	-0.31%	5.58%	336876	6.5234	236.08	19.36	5.68%	18.25	0%	18.2	0%	18.28	0%	0%
20200828	18.7	19.03	18.58	18.99	1.71%	0.48%	3.88%	225265	4.2564	154.04	18.9	3.17%	18.25	0%	18.2	0%	18.28	0%	0%
20200827	18.81	18.81	18.55	18.67	-0.27%	0%	2.13%	139968	2.6127	94.55	18.67	1.91%	18.25	0%	18.2	0%	18.28	0%	0%
20200826	18.69	18.81	18.56	18.72	0.92%	0.11%	2.41%	225006	4.2085	152.3	18.7	2.07%	18.25	0%	18.2	0%	18.28	0%	0%
20200825	18.85	18.92	18.52	18.55	-1.9%	-0.59%	1.48%	231620	4.3218	156.4	18.66	1.86%	18.25	0%	18.2	0%	18.28	0%	0%
20200824	18.99	19.15	18.7	18.91	-0.42%	0.32%	3.45%	231611	4.3655	157.98	18.85	2.89%	18.25	0%	18.2	0%	18.28	0%	0%
20200821	19.1	19.22	18.8	18.99	0.05%	-0.26%	3.88%	342796	6.5269	236.2	19.04	3.93%	18.25	0%	18.2	0%	18.28	0%	0%
20200820	18.51	18.98	18.33	18.98	2.43%	1.12%	3.83%	518292	9.7289	352.08	18.77	2.46%	18.25	0%	18.2	0%	18.28	0%	0%
20200819	18.29	18.76	18.14	18.53	1.59%	0.11%	1.37%	334661	6.1932	224.13	18.51	1.04%	18.25	0%	18.2	0%	18.28	0%	0%
20200818	18.38	18.42	18.21	18.24	-0.71%	-0.49%	-0.22%	157588	2.8888	104.54	18.33	0.05%	18.25	0%	18.2	0%	18.28	0%	0%
20200817	18.31	18.42	18.28	18.37	0.88%	0%	0.49%	251136	4.6128	166.93	18.37	0.27%	18.25	0%	18.2	0%	18.28	0%	0%
20200814	18.1	18.22	18.02	18.21	1.05%	0.44%	-0.38%	228040	4.1354	149.66	18.13	-1.04%	18.25	0%	18.2	0%	18.28	0%	0%
20200813	18.03	18.16	17.93	18.02	0%	-0.11%	-1.42%	200072	3.609	130.61	18.04	-1.53%	18.25	0%	18.2	0%	18.28	0%	0%
20200812	18.01	18.07	17.81	18.02	-0.28%	0.39%	-1.42%	234100	4.2026	152.09	17.95	-2.02%	18.25	0%	18.2	0%	18.28	0%	0%
20200811	18.14	18.16	17.99	18.07	0.06%	0.06%	-1.15%	230221	4.1569	150.43	18.06	-1.42%	18.25	0%	18.2	0%	18.28	0%	0%
20200810	18.1	18.23	17.99	18.06	-0.11%	-0.22%	-1.2%	186846	3.3826	122.41	18.1	-1.2%	18.25	0%	18.2	0%	18.28	0%	0%
20200807	18.14	18.16	18	18.08	0.06%	0.11%	-1.09%	167626	3.0279	109.58	18.06	-1.42%	18.25	0%	18.2	0%	18.28	0%	0%
20200806	18.2	18.23	18.05	18.07	-0.55%	-0.17%	-1.15%	173985	3.1483	113.93	18.1	-1.2%	18.25	0%	18.2	0%	18.28	0%	0%
20200805	18.35	18.44	18.11	18.17	-0.98%	-0.16%	-0.6%	161042	2.9317	106.1	18.2	-0.66%	18.25	0%	18.2	0%	18.28	0%	0%
20200804	18.41	18.42	18.27	18.35	0.11%	0%	0.38%	229321	4.2089	152.32	18.35	0.16%	18.25	0%	18.2	0%	18.28	0%	0%
20200803	18.33	18.57	18.25	18.33	-0.22%	-0.11%	0.27%	244533	4.4884	162.43	18.35	0.16%	18.25	0%	18.2	0%	18.28	0%	0%
20200731	18.45	18.64	18.23	18.37	0.22%	-0.43%	0.49%	225913	4.1691	150.88	18.45	0.71%	18.25	0%	18.2	0%	18.28	0%	0%
20200730	18.57	18.74	18.25	18.33	-1.29%	-0.43%	0.27%	233983	4.3068	155.86	18.41	0.49%	18.25	0%	18.2	0%	18.28	0%	0%
20200729	18.56	18.64	18.25	18.57	-0.48%	0.43%	1.59%	175788	3.2507	117.64	18.49	0.93%	18.25	0%	18.2	0%	18.28	0%	0%
20200728	18.6	18.84	18.5	18.66	0.7%	-0.05%	2.08%	187516	3.5002	126.67	18.67	1.91%	18.25	0%	18.2	0%	18.28	0%	0%
20200727	18.31	18.58	18.22	18.53	1.81%	0.71%	1.37%	226441	4.1674	150.81	18.4	0.44%	18.25	0%	18.2	0%	18.28	0%	0%
20200724	18.59	18.66	18.02	18.2	-2.47%	-0.71%	-0.44%	352873	6.4685	234.09	18.33	0.05%	18.25	0%	18.2	0%	18.28	0%	0%
20200723	18.53	18.75	18.48	18.66	-0.05%	0.32%	2.08%	228950	4.2594	154.14	18.6	1.53%	18.25	0%	18.2	0%	18.28	0%	0%
20200722	18.61	18.88	18.42	18.67	0%	0%	2.13%	317401	5.9274	214.51	18.67	1.91%	18.25	0%	18.2	0%	18.28	0%	0%
20200721	18.7	18.96	18.6	18.67	0.16%	-0.16%	2.13%	319207	5.9683	215.99	18.7	2.07%	18.25	0%	18.2	0%	18.28	0%	0%
20200720	18.6	18.8	18.42	18.64	0.16%	0.11%	1.97%	371640	6.9194	250.41	18.62	1.64%	18.25	0%	18.2	0%	18.28	0%	0%
20200717	18.51	18.75	18.42	18.61	0.87%	0.22%	1.81%	308125	5.7211	207.04	18.57	1.36%	18.25	0%	18.2	0%	18.28	0%	0%
20200716	19.99	20	19.12	19.13	-4.16%	-1.44%	4.65%	541798	10.5177	380.63	19.41	5.95%	18.25	0%	18.2	0%	18.28	0%	0%
20200715	19.5	19.99	19.43	19.96	2.83%	0.71%	9.19%	498649	9.883	357.66	19.82	8.19%	18.25	0%	18.2	0%	18.28	0%	0%
20200714	19.1	19.65	19.1	19.41	1.3%	0.36%	6.18%	502221	9.7144	351.56	19.34	5.57%	18.25	0%	18.2	0%	18.28	0%	0%
20200713	19	19.38	19	19.16	1.43%	-0.16%	4.81%	389835	7.4794	270.67	19.19	4.75%	18.25	0%	18.2	0%	18.28	0%	0%
20200710	19.03	19.33	18.88	18.89	-0.74%	-1%	3.34%	356624	6.8041	246.23	19.08	4.15%	18.25	0%	18.2	0%	18.28	0%	0%
20200709	19.2	19.28	18.91	19.03	-0.78%	0%	4.1%	377190	7.1797	259.83	19.03	3.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200708	19.34	19.5	19.15	19.18	-0.72%	-0.62%	4.92%	344537	6.648	240.59	19.3	5.35%	18.25	0%	18.2	0%	18.28	0%	0%
20200707	19.45	19.68	19.32	19.32	0.05%	-0.87%	5.69%	488964	9.5289	344.84	19.49	6.39%	18.25	0%	18.2	0%	18.28	0%	0%
20200706	19.15	19.57	19.13	19.31	1.15%	-0.52%	5.63%	454613	8.8219	319.26	19.41	5.95%	18.25	0%	18.2	0%	18.28	0%	0%
20200703	19.15	19.31	18.91	19.09	-0.31%	0.1%	4.43%	303545	5.7896	209.52	19.07	4.09%	18.25	0%	18.2	0%	18.28	0%	0%
20200702	19.42	19.49	19.06	19.15	-1.54%	-0.26%	4.76%	374491	7.1913	260.25	19.2	4.8%	18.25	0%	18.2	0%	18.28	0%	0%
20200701	19.05	19.45	18.91	19.45	2.69%	1.51%	6.4%	232634	4.4576	161.32	19.16	4.59%	18.25	0%	18.2	0%	18.28	0%	0%
20200630	19.09	19.31	18.89	18.94	-0.21%	-0.68%	3.61%	209434	3.9936	144.52	19.07	4.09%	18.25	0%	18.2	0%	18.28	0%	0%
20200629	19.08	19.28	18.94	18.98	-0.58%	-0.37%	3.83%	231724	4.4142	159.75	19.05	3.98%	18.25	0%	18.2	0%	18.28	0%	0%
20200624	18.9	19.45	18.9	19.09	1.81%	-0.57%	4.43%	315147	6.0508	218.97	19.2	4.8%	18.25	0%	18.2	0%	18.28	0%	0%
20200623	18.07	18.9	17.89	18.75	2.97%	1.02%	2.57%	359297	6.6676	241.29	18.56	1.31%	18.25	0%	18.2	0%	18.28	0%	0%
20200622	18.24	18.36	18	18.21	0.22%	-0.05%	-0.38%	176084	3.2089	116.13	18.22	-0.55%	18.25	0%	18.2	0%	18.28	0%	0%
20200619	18.26	18.4	18.08	18.17	-0.11%	-0.27%	-0.6%	266599	4.8569	175.77	18.22	-0.55%	18.25	0%	18.2	0%	18.28	0%	0%
20200618	17.94	18.3	17.94	18.19	1.51%	0%	-0.49%	227146	4.1326	149.56	18.19	-0.71%	18.25	0%	18.2	0%	18.28	0%	0%
20200617	17.59	18.11	17.52	17.92	1.59%	0.17%	-1.97%	246284	4.4055	159.43	17.89	-2.35%	18.25	0%	18.2	0%	18.28	0%	0%
20200616	17.38	17.71	17.36	17.64	2.38%	0.4%	-3.5%	157806	2.772	100.32	17.57	-4.09%	18.25	0%	18.2	0%	18.28	0%	0%
20200615	17.35	17.44	17.22	17.23	-1.71%	-0.52%	-5.74%	187749	3.251	117.65	17.32	-5.46%	18.25	0%	18.2	0%	18.28	0%	0%
20200612	17.24	17.58	17.2	17.53	-0.4%	0.57%	-4.1%	289648	5.0475	182.66	17.43	-4.86%	18.25	0%	18.2	0%	18.28	0%	0%
20200611	17.88	17.93	17.6	17.6	-1.51%	-0.68%	-3.72%	169387	3.001	108.6	17.72	-3.28%	18.25	0%	18.2	0%	18.28	0%	0%
20200610	18.04	18.04	17.77	17.87	-0.83%	-0.11%	-2.24%	154711	2.768	100.17	17.89	-2.35%	18.25	0%	18.2	0%	18.28	0%	0%
20200609	17.85	18.07	17.77	18.02	0.73%	0.33%	-1.42%	143411	2.5763	93.23	17.96	-1.97%	18.25	0%	18.2	0%	18.28	0%	0%
20200608	17.8	18.05	17.54	17.89	0.79%	0.73%	-2.13%	242528	4.3081	155.91	17.76	-3.06%	18.25	0%	18.2	0%	18.28	0%	0%
20200605	17.89	17.95	17.66	17.75	-0.28%	-0.06%	-2.9%	146097	2.5951	93.91	17.76	-3.06%	18.25	0%	18.2	0%	18.28	0%	0%
20200604	18.16	18.22	17.8	17.8	-1.98%	-0.73%	-2.63%	214461	3.8463	139.19	17.93	-2.13%	18.25	0%	18.2	0%	18.28	0%	0%
20200603	18.06	18.28	17.95	18.16	0.89%	0%	-0.66%	231159	4.1973	151.9	18.16	-0.87%	18.25	0%	18.2	0%	18.28	0%	0%
20200602	17.7	18	17.64	18	1.12%	1.01%	-1.53%	268022	4.7773	172.89	17.82	-2.73%	18.25	0%	18.2	0%	18.28	0%	0%
20200601	17.43	17.92	17.4	17.8	2.36%	0.45%	-2.63%	356360	6.3137	228.49	17.72	-3.28%	18.25	0%	18.2	0%	18.28	0%	0%
20200529	17.45	17.45	17.22	17.39	-0.34%	0.46%	-4.87%	276174	4.7804	173	17.31	-5.51%	18.25	0%	18.2	0%	18.28	0%	0%
20200528	17.1	17.45	17.08	17.45	2.77%	0.81%	-4.54%	332645	5.7571	208.34	17.31	-5.51%	18.25	0%	18.2	0%	18.28	0%	0%
20200527	17	17.06	16.96	16.98	-0.47%	-0.12%	-7.11%	133448	2.2686	82.1	17	-7.21%	18.25	0%	18.2	0%	18.28	0%	0%
20200526	17.17	17.18	16.98	17.06	-0.06%	0.12%	-6.67%	163661	2.7884	100.91	17.04	-6.99%	18.25	0%	18.2	0%	18.28	0%	0%
20200525	16.93	17.09	16.7	17.07	1.79%	0.59%	-6.62%	164683	2.7943	101.12	16.97	-7.37%	18.25	0%	18.2	0%	18.28	0%	0%
20200522	16.98	17	16.77	16.77	-1.47%	-0.65%	-8.26%	203041	3.4264	124	16.88	-7.86%	18.25	0%	18.2	0%	18.28	0%	0%
20200521	17.07	17.08	16.96	17.02	-0.12%	0%	-6.89%	174084	2.9622	107.2	17.02	-7.1%	18.25	0%	18.2	0%	18.28	0%	0%
20200520	17.03	17.06	16.99	17.04	0.12%	0.12%	-6.78%	154990	2.6372	95.44	17.02	-7.1%	18.25	0%	18.2	0%	18.28	0%	0%
20200519	17.13	17.13	17.02	17.02	-0.12%	-0.18%	-6.89%	169112	2.8831	104.34	17.05	-6.93%	18.25	0%	18.2	0%	18.28	0%	0%
20200518	17.11	17.13	16.99	17.04	-0.7%	-0.12%	-6.78%	170832	2.9144	105.47	17.06	-6.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200515	17.15	17.18	17.08	17.16	0.06%	0.18%	-6.13%	148994	2.5521	92.36	17.13	-6.5%	18.25	0%	18.2	0%	18.28	0%	0%
20200514	17.26	17.26	17.07	17.15	-0.17%	0.12%	-6.18%	136641	2.3407	84.71	17.13	-6.5%	18.25	0%	18.2	0%	18.28	0%	0%
20200513	17.21	17.24	17.09	17.18	-0.23%	0%	-6.02%	147840	2.5403	91.93	17.18	-6.22%	18.25	0%	18.2	0%	18.28	0%	0%
20200512	17.23	17.35	17.16	17.22	0.35%	-0.06%	-5.8%	164084	2.8273	102.32	17.23	-5.95%	18.25	0%	18.2	0%	18.28	0%	0%
20200511	17.12	17.23	17.05	17.16	0.41%	0%	-6.13%	194859	3.3436	121	17.16	-6.33%	18.25	0%	18.2	0%	18.28	0%	0%
20200508	17.1	17.17	17.06	17.09	0.35%	-0.12%	-6.51%	162725	2.7842	100.76	17.11	-6.6%	18.25	0%	18.2	0%	18.28	0%	0%
20200507	17.18	17.18	17	17.03	-1.22%	0%	-6.84%	318594	5.4269	196.39	17.03	-7.04%	18.25	0%	18.2	0%	18.28	0%	0%
20200506	17.31	17.5	17.16	17.24	-1.2%	-0.06%	-5.69%	253052	4.3643	157.94	17.25	-5.84%	18.25	0%	18.2	0%	18.28	0%	0%
20200430	17.5	17.65	17.38	17.45	-0.91%	-0.23%	-4.54%	164043	2.8698	103.86	17.49	-4.53%	18.25	0%	18.2	0%	18.28	0%	0%
20200429	17.78	17.79	17.39	17.61	-0.79%	0.34%	-3.67%	109221	1.9165	69.36	17.55	-4.2%	18.25	0%	18.2	0%	18.28	0%	0%
20200428	17.59	17.86	17.46	17.75	0.8%	0.4%	-2.9%	143542	2.5383	91.86	17.68	-3.49%	18.25	0%	18.2	0%	18.28	0%	0%
20200427	17.57	17.94	17.56	17.61	0.46%	-0.73%	-3.67%	174534	3.0963	112.05	17.74	-3.17%	18.25	0%	18.2	0%	18.28	0%	0%
20200424	17.3	17.55	17.27	17.53	1.33%	0.4%	-4.1%	139598	2.4375	88.21	17.46	-4.69%	18.25	0%	18.2	0%	18.28	0%	0%
20200423	17.29	17.38	17.17	17.3	0.46%	0.06%	-5.36%	151299	2.6158	94.66	17.29	-5.62%	18.25	0%	18.2	0%	18.28	0%	0%
20200422	17.08	17.22	17.02	17.22	0.76%	0.35%	-5.8%	122138	2.0963	75.86	17.16	-6.33%	18.25	0%	18.2	0%	18.28	0%	0%
20200421	16.97	17.1	16.96	17.09	0.53%	0.35%	-6.51%	112379	1.9138	69.26	17.03	-7.04%	18.25	0%	18.2	0%	18.28	0%	0%
20200420	17.11	17.14	17	17	-0.7%	-0.23%	-7%	157900	2.6902	97.36	17.04	-6.99%	18.25	0%	18.2	0%	18.28	0%	0%
20200417	17.15	17.18	17.05	17.12	-0.17%	0.12%	-6.35%	158442	2.7088	98.03	17.1	-6.66%	18.25	0%	18.2	0%	18.28	0%	0%
20200416	17.02	17.23	17.02	17.15	0.47%	0.18%	-6.18%	105975	1.8143	65.66	17.12	-6.55%	18.25	0%	18.2	0%	18.28	0%	0%
20200415	17.18	17.32	17.04	17.07	-0.93%	-0.47%	-6.62%	106672	1.8289	66.19	17.15	-6.39%	18.25	0%	18.2	0%	18.28	0%	0%
20200414	17.17	17.27	17.09	17.23	0.7%	0.35%	-5.74%	158334	2.7192	98.41	17.17	-6.28%	18.25	0%	18.2	0%	18.28	0%	0%
20200413	17.01	17.13	17.01	17.11	0.35%	0.29%	-6.4%	75545	1.2888	46.64	17.06	-6.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200410	17.06	17.12	17	17.05	-0.06%	-0.06%	-6.73%	124509	2.1241	76.87	17.06	-6.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200409	17.21	17.21	17.02	17.06	-0.87%	-0.18%	-6.67%	71434	1.2209	44.18	17.09	-6.71%	18.25	0%	18.2	0%	18.28	0%	0%
20200408	17.25	17.27	17.02	17.21	-0.23%	0.35%	-5.85%	138341	2.3724	85.86	17.15	-6.39%	18.25	0%	18.2	0%	18.28	0%	0%
20200407	17.44	17.44	17.21	17.25	0.17%	-0.35%	-5.63%	126466	2.1891	79.22	17.31	-5.51%	18.25	0%	18.2	0%	18.28	0%	0%
20200403	17.26	17.33	17.12	17.22	-0.23%	0.06%	-5.8%	90939	1.5655	56.65	17.21	-6.06%	18.25	0%	18.2	0%	18.28	0%	0%
20200402	16.96	17.36	16.96	17.26	1.35%	0.35%	-5.58%	108265	1.8625	67.4	17.2	-6.11%	18.25	0%	18.2	0%	18.28	0%	0%
20200401	17.29	17.35	16.96	17.03	-1.5%	-0.47%	-6.84%	157780	2.6993	97.69	17.11	-6.6%	18.25	0%	18.2	0%	18.28	0%	0%
20200331	17.1	17.37	17.07	17.29	1.11%	0.06%	-5.42%	149254	2.5792	93.34	17.28	-5.68%	18.25	0%	18.2	0%	18.28	0%	0%
20200324	16.64	16.99	16.6	16.91	2.36%	0.06%	-7.49%	397935	6.7233	243.31	16.9	-7.75%	18.25	0%	18.2	0%	18.28	0%	0%
20200323	16.17	16.65	16.06	16.52	0.18%	0.24%	-9.63%	231491	3.8158	138.09	16.48	-10.04%	18.25	0%	18.2	0%	18.28	0%	0%
20200320	16.52	16.71	16.3	16.49	0.79%	0.12%	-9.79%	257140	4.234	153.22	16.47	-10.1%	18.25	0%	18.2	0%	18.28	0%	0%
20200319	16.65	16.78	16.19	16.36	-2.15%	-0.24%	-10.5%	375048	6.1493	222.54	16.4	-10.48%	18.25	0%	18.2	0%	18.28	0%	0%
20200318	16.88	16.99	16.7	16.72	-1.24%	-0.83%	-8.53%	399579	6.7385	243.86	16.86	-7.97%	18.25	0%	18.2	0%	18.28	0%	0%
20200317	16.86	17.25	16.86	16.93	0.06%	-0.76%	-7.39%	356550	6.0814	220.08	17.06	-6.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200316	17.07	17.14	16.88	16.92	-0.47%	-0.53%	-7.44%	323066	5.4954	198.87	17.01	-7.15%	18.25	0%	18.2	0%	18.28	0%	0%
20200313	17.06	17.3	16.96	17	-2.58%	-0.35%	-7%	463505	7.9091	286.22	17.06	-6.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200312	17.51	17.59	17.31	17.45	-0.8%	-0.06%	-4.54%	243778	4.2563	154.03	17.46	-4.69%	18.25	0%	18.2	0%	18.28	0%	0%
20200311	17.76	17.78	17.52	17.59	-0.28%	-0.17%	-3.77%	176642	3.1118	112.61	17.62	-3.82%	18.25	0%	18.2	0%	18.28	0%	0%
20200310	17.27	17.76	17.27	17.64	1.09%	0.06%	-3.5%	421789	7.437	269.14	17.63	-3.77%	18.25	0%	18.2	0%	18.28	0%	0%
20200309	17.2	17.62	17.02	17.45	-0.17%	0.81%	-4.54%	368810	6.385	231.07	17.31	-5.51%	18.25	0%	18.2	0%	18.28	0%	0%
20200306	17.6	17.72	17.43	17.48	-1.35%	-0.29%	-4.38%	203781	3.5719	129.26	17.53	-4.31%	18.25	0%	18.2	0%	18.28	0%	0%
20200305	17.64	17.75	17.58	17.72	0.74%	0.23%	-3.06%	267930	4.736	171.39	17.68	-3.49%	18.25	0%	18.2	0%	18.28	0%	0%
20200304	17.65	17.75	17.54	17.59	0.11%	-0.28%	-3.77%	240471	4.2413	153.49	17.64	-3.71%	18.25	0%	18.2	0%	18.28	0%	0%
20200303	17.32	17.68	17.32	17.57	1.8%	0.29%	-3.88%	234100	4.1004	148.39	17.52	-4.37%	18.25	0%	18.2	0%	18.28	0%	0%
20200302	17.05	17.41	17.05	17.26	1.35%	-0.29%	-5.58%	290427	5.0279	181.96	17.31	-5.51%	18.25	0%	18.2	0%	18.28	0%	0%
20200228	17.08	17.24	16.9	17.03	-1.16%	-0.12%	-6.84%	274023	4.6711	169.04	17.05	-6.93%	18.25	0%	18.2	0%	18.28	0%	0%
20200227	17.01	17.25	16.95	17.23	1.35%	0.47%	-5.74%	185452	3.1803	115.09	17.15	-6.39%	18.25	0%	18.2	0%	18.28	0%	0%
20200226	17.05	17.14	16.99	17	-1.05%	-0.41%	-7%	320403	5.4694	197.93	17.07	-6.82%	18.25	0%	18.2	0%	18.28	0%	0%
20200225	17.34	17.46	17.18	17.18	-1.32%	-0.58%	-6.02%	192106	3.3192	120.12	17.28	-5.68%	18.25	0%	18.2	0%	18.28	0%	0%
20200224	17.49	17.53	17.38	17.41	-0.68%	-0.17%	-4.76%	171735	2.9943	108.36	17.44	-4.8%	18.25	0%	18.2	0%	18.28	0%	0%
20200221	17.56	17.61	17.45	17.53	-0.51%	0.06%	-4.1%	182043	3.1898	115.44	17.52	-4.37%	18.25	0%	18.2	0%	18.28	0%	0%
20200220	17.5	17.66	17.45	17.62	0.57%	0.4%	-3.61%	145176	2.5475	92.19	17.55	-4.2%	18.25	0%	18.2	0%	18.28	0%	0%
20200219	17.51	17.59	17.46	17.52	0%	0.06%	-4.16%	138943	2.4323	88.02	17.51	-4.42%	18.25	0%	18.2	0%	18.28	0%	0%
20200218	17.62	17.67	17.51	17.52	-0.96%	-0.34%	-4.16%	125987	2.2149	80.16	17.58	-4.04%	18.25	0%	18.2	0%	18.28	0%	0%
20200217	17.6	17.71	17.55	17.69	0.4%	0.23%	-3.23%	144948	2.558	92.57	17.65	-3.66%	18.25	0%	18.2	0%	18.28	0%	0%
20200214	17.52	17.64	17.46	17.62	0.11%	0.28%	-3.61%	98576	1.7316	62.67	17.57	-4.09%	18.25	0%	18.2	0%	18.28	0%	0%
20200213	17.51	17.64	17.45	17.6	0.11%	0.28%	-3.72%	123500	2.1672	78.43	17.55	-4.2%	18.25	0%	18.2	0%	18.28	0%	0%
20200212	17.58	17.59	17.39	17.58	-0.11%	0.57%	-3.83%	156716	2.7394	99.14	17.48	-4.59%	18.25	0%	18.2	0%	18.28	0%	0%
20200211	17.66	17.83	17.57	17.6	-0.17%	-0.45%	-3.72%	130790	2.3121	83.67	17.68	-3.49%	18.25	0%	18.2	0%	18.28	0%	0%
20200210	17.68	17.83	17.59	17.63	-1.45%	-0.28%	-3.56%	157748	2.7884	100.91	17.68	-3.49%	18.25	0%	18.2	0%	18.28	0%	0%
20200207	17.2	17.95	17.2	17.89	2.58%	1.59%	-2.13%	237028	4.1742	151.06	17.61	-3.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200206	17.45	17.45	17.23	17.44	0.75%	0.52%	-4.6%	192890	3.346	121.09	17.35	-5.29%	18.25	0%	18.2	0%	18.28	0%	0%
20200205	17.26	17.45	17.15	17.31	0%	0.17%	-5.31%	231231	3.996	144.61	17.28	-5.68%	18.25	0%	18.2	0%	18.28	0%	0%
20200204	16.99	17.8	16.88	17.31	1.05%	-0.12%	-5.31%	315441	5.4655	197.79	17.33	-5.4%	18.25	0%	18.2	0%	18.28	0%	0%
20200203	16.4	17.17	16.01	17.13	-0.12%	2.15%	-6.29%	718606	12.0478	436	16.77	-8.46%	18.25	0%	18.2	0%	18.28	0%	0%
20200123	17.49	17.57	17.09	17.15	-2.56%	-1.1%	-6.18%	352368	6.111	221.15	17.34	-5.35%	18.25	0%	18.2	0%	18.28	0%	0%
20200122	17.78	17.78	17.51	17.6	-1.07%	-0.06%	-3.72%	238085	4.1924	151.72	17.61	-3.88%	18.25	0%	18.2	0%	18.28	0%	0%
20200121	17.76	17.86	17.71	17.79	-0.45%	0.11%	-2.68%	163789	2.9103	105.32	17.77	-3%	18.25	0%	18.2	0%	18.28	0%	0%
20200120	17.79	17.94	17.63	17.87	0.73%	0.51%	-2.24%	248090	4.4119	159.66	17.78	-2.95%	18.25	0%	18.2	0%	18.28	0%	0%
20200117	17.9	18.01	17.69	17.74	-1.55%	-0.17%	-2.95%	387583	6.8884	249.29	17.77	-3%	18.25	0%	18.2	0%	18.28	0%	0%
20200116	18.02	18.08	17.95	18.02	0.06%	0.11%	-1.42%	148243	2.6691	96.59	18	-1.75%	18.25	0%	18.2	0%	18.28	0%	0%
20200115	18.14	18.22	17.98	18.01	-0.94%	-0.33%	-1.48%	210773	3.8096	137.87	18.07	-1.36%	18.25	0%	18.2	0%	18.28	0%	0%
20200114	18.11	18.21	18.06	18.18	0.61%	0.22%	-0.55%	244288	4.4316	160.38	18.14	-0.98%	18.25	0%	18.2	0%	18.28	0%	0%
20200113	18.04	18.14	17.99	18.07	0.39%	0.17%	-1.15%	226000	4.0771	147.55	18.04	-1.53%	18.25	0%	18.2	0%	18.28	0%	0%
20200110	18.07	18.12	17.98	18	-0.5%	-0.06%	-1.53%	217895	3.9242	142.01	18.01	-1.69%	18.25	0%	18.2	0%	18.28	0%	0%
20200109	18.12	18.13	17.97	18.09	0.22%	0.33%	-1.04%	227833	4.1074	148.64	18.03	-1.58%	18.25	0%	18.2	0%	18.28	0%	0%
20200108	18.08	18.17	17.99	18.05	-0.77%	0.06%	-1.26%	264410	4.7688	172.58	18.04	-1.53%	18.25	0%	18.2	0%	18.28	0%	0%
20200107	18.22	18.26	18.1	18.19	-0.05%	0.17%	-0.49%	232107	4.2146	152.52	18.16	-0.87%	18.25	0%	18.2	0%	18.28	0%	0%
20200106	18.54	18.61	18.05	18.2	-1.99%	-0.22%	-0.44%	415506	7.5792	274.28	18.24	-0.44%	18.25	0%	18.2	0%	18.28	0%	0%
20200103	18.5	18.65	18.45	18.57	0.54%	0.05%	1.59%	154384	2.8656	103.7	18.56	1.31%	18.25	0%	18.2	0%	18.28	0%	0%
20200102	18.46	18.6	18.39	18.47	0.49%	-0.11%	1.04%	191285	3.5377	128.03	18.49	0.93%	18.25	0%	18.2	0%	18.28	0%	0%