中集集团(000039)_成本_均价

相关股票: 中国平安招商银行比亚迪美的集团工业富联迈瑞医疗中信证券平安银行立讯精密海天味业格力电器顺丰控股汇川技术中兴通讯万科Ａ保利发展招商证券温氏股份广发证券南方航空分众传媒广汽集团招商蛇口亿纬锂能国信证券德赛西威海大集团 TCL科技三环集团欧派家居天赐材料白云山华润三九鹏鼎控股领益智造深信服中集集团纳思达生益科技视源股份华侨城Ａ丽珠集团中船防务
相关股吧: 601318股吧 600036股吧 002594股吧 000333股吧 601138股吧 300760股吧 600030股吧 000001股吧 002475股吧 603288股吧 000651股吧 002352股吧 300124股吧 000063股吧 000002股吧 600048股吧 600999股吧 300498股吧 000776股吧 600029股吧 002027股吧 601238股吧 001979股吧 300014股吧 002736股吧 002920股吧 002311股吧 000100股吧 300408股吧 603833股吧 002709股吧 600332股吧 000999股吧 002938股吧 002600股吧 300454股吧 000039股吧 002180股吧 600183股吧 002841股吧 000069股吧 000513股吧 600685股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	7.1	7.14	7.06	7.1	0%	0%	-28.86%	77323	0.5489	71.13	7.1	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230927	7.07	7.15	7.06	7.1	0.28%	-0.28%	-28.86%	86161	0.6135	75.06	7.12	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230926	7.09	7.14	7.07	7.08	-0.14%	-0.28%	-29.06%	59186	0.4202	50.59	7.1	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230925	7.15	7.15	7.08	7.09	-0.56%	-0.28%	-28.96%	82316	0.5852	67.91	7.11	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230922	7.06	7.13	7.03	7.13	1.28%	0.42%	-28.56%	119858	0.8505	93.4	7.1	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230921	7.1	7.11	7.04	7.04	-0.42%	-0.42%	-29.46%	67070	0.4741	50.67	7.07	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230920	7.13	7.14	7.07	7.07	-0.7%	-0.28%	-29.16%	61819	0.4382	45.59	7.09	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230919	7.09	7.17	7.07	7.12	0.14%	0%	-28.66%	103170	0.7347	75.09	7.12	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230918	7.11	7.14	7.01	7.11	0.28%	0.57%	-28.76%	122142	0.864	89.28	7.07	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230915	7.07	7.15	7.05	7.09	0.71%	-0.14%	-28.96%	130744	0.9289	98.17	7.1	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230914	7.07	7.07	7	7.04	-0.14%	0.28%	-29.46%	69441	0.4878	54.37	7.02	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230913	7.05	7.07	6.99	7.05	1%	0.14%	-29.36%	96515	0.679	76.43	7.04	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230912	7.09	7.09	6.98	6.98	-1.55%	-0.57%	-30.06%	90886	0.6377	71.54	7.02	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230911	6.9	7.12	6.9	7.09	2.75%	0.85%	-28.96%	148830	1.0467	109.88	7.03	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230908	7.07	7.08	6.9	6.9	-2.4%	-0.72%	-30.86%	153381	1.0665	101.02	6.95	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230907	7.13	7.15	7.05	7.07	-0.56%	-0.28%	-29.16%	98122	0.6958	66.96	7.09	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230906	7.15	7.15	7.06	7.11	-1.11%	0.14%	-28.76%	84245	0.5981	56.94	7.1	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230905	7.19	7.21	7.15	7.19	0.14%	0.14%	-27.96%	78075	0.5604	53.44	7.18	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230904	7.14	7.24	7.13	7.18	0.7%	-0.14%	-28.06%	107931	0.7761	74.28	7.19	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230901	7.05	7.19	7.04	7.13	1.13%	0.14%	-28.56%	91784	0.6534	63.42	7.12	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230831	7.13	7.22	7.02	7.05	-1.4%	-0.42%	-29.36%	103682	0.734	71.57	7.08	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230830	7.18	7.29	7.14	7.15	-0.69%	-0.69%	-28.36%	102600	0.7391	73.73	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230829	7.2	7.25	7.14	7.2	-0.14%	0%	-27.86%	180340	1.2979	129.42	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230828	7.3	7.38	7.19	7.21	1.69%	-1.37%	-27.76%	284485	2.0784	224.49	7.31	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230825	7.01	7.16	6.96	7.09	1%	0%	-28.96%	127594	0.9044	112.8	7.09	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230824	7.05	7.11	6.98	7.02	-0.57%	-0.14%	-29.66%	117511	0.8263	103.36	7.03	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230823	7.06	7.12	7.01	7.06	0%	0%	-29.26%	85932	0.6071	71.66	7.06	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230822	7.1	7.13	6.97	7.06	-0.14%	0.14%	-29.26%	91180	0.6425	75.07	7.05	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230821	7.15	7.23	7.05	7.07	-1.39%	-0.7%	-29.16%	100472	0.7155	82.58	7.12	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230818	7.27	7.31	7.14	7.17	0%	-0.55%	-28.16%	90900	0.6552	71.6	7.21	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230817	7.31	7.38	7.26	7.35	0.55%	0.55%	-26.35%	89331	0.6533	62.1	7.31	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230816	7.38	7.38	7.3	7.31	-0.68%	-0.27%	-26.75%	63162	0.4629	40.32	7.33	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230815	7.42	7.45	7.29	7.36	-1.08%	0%	-26.25%	89922	0.6614	54.58	7.36	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230814	7.4	7.45	7.34	7.44	0.13%	0.68%	-25.45%	132213	0.9777	75.65	7.39	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230811	7.57	7.58	7.4	7.43	-1.98%	-0.54%	-25.55%	115147	0.8601	65.01	7.47	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230810	7.43	7.6	7.43	7.58	2.02%	0.4%	-24.05%	168744	1.2741	105.53	7.55	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230809	7.47	7.49	7.41	7.43	-0.54%	-0.27%	-25.55%	80233	0.5975	49.69	7.45	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230808	7.46	7.49	7.41	7.47	0%	0.27%	-25.15%	83290	0.6202	48.95	7.45	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230807	7.55	7.55	7.42	7.47	-1.06%	0.13%	-25.15%	143418	1.0697	83.34	7.46	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230804	7.6	7.75	7.54	7.55	-0.13%	-0.79%	-24.35%	235657	1.7941	147.7	7.61	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230803	7.46	7.57	7.42	7.56	1.48%	0.67%	-24.25%	174149	1.307	122.58	7.51	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230802	7.43	7.48	7.4	7.45	0.27%	0.13%	-25.35%	106395	0.7921	81.48	7.44	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230801	7.37	7.44	7.35	7.43	0.54%	0.27%	-25.55%	121159	0.898	96.54	7.41	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230731	7.34	7.42	7.33	7.39	1.23%	0%	-25.95%	168421	1.2445	135.51	7.39	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230728	7.25	7.31	7.22	7.3	0.55%	0.27%	-26.85%	83589	0.6086	69.1	7.28	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230727	7.26	7.34	7.23	7.26	0.28%	-0.55%	-27.25%	136920	0.9989	109.67	7.3	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230726	7.26	7.26	7.21	7.24	0%	0.14%	-27.45%	54013	0.3906	41.37	7.23	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230725	7.24	7.28	7.2	7.24	0.56%	0%	-27.45%	102170	0.7392	70.55	7.24	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230724	7.14	7.2	7.12	7.2	0.42%	0.42%	-27.86%	58247	0.4179	38.1	7.17	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230721	7.14	7.18	7.11	7.17	0.42%	0.28%	-28.16%	61021	0.4364	35.08	7.15	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230720	7.21	7.23	7.13	7.14	-0.7%	-0.7%	-28.46%	66026	0.4746	34.45	7.19	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230719	7.2	7.23	7.16	7.19	-0.55%	0%	-27.96%	63771	0.4583	31.91	7.19	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230718	7.14	7.23	7.12	7.23	1.26%	0.42%	-27.56%	141139	1.0164	67.54	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230717	7.13	7.15	7.08	7.14	0.14%	0.28%	-28.46%	81491	0.5806	38.68	7.12	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230714	7.12	7.17	7.09	7.13	0.28%	0%	-28.56%	74279	0.5298	32.78	7.13	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230713	7.09	7.14	7.09	7.11	0.28%	-0.14%	-28.76%	103078	0.7335	43.36	7.12	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230712	7.16	7.16	7.07	7.09	-0.7%	-0.28%	-28.96%	84437	0.6004	88.73	7.11	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230711	7.09	7.14	7.07	7.14	0.71%	0.28%	-28.46%	84548	0.6021	80.29	7.12	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230710	7.07	7.12	7.06	7.09	0.42%	0%	-28.96%	94544	0.6706	101.22	7.09	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230707	7.02	7.09	7	7.06	0.28%	-0.14%	-29.26%	89731	0.634	98.19	7.07	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230706	7.01	7.04	6.96	7.04	0.43%	0.28%	-29.46%	96909	0.6804	98.39	7.02	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230705	6.98	7.03	6.95	7.01	0.43%	0.14%	-29.76%	83233	0.5828	96.12	7	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230704	7.01	7.01	6.93	6.98	-0.29%	0.14%	-30.06%	76913	0.536	82.88	6.97	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230703	6.9	7	6.9	7	1.6%	0.43%	-29.86%	130539	0.9099	143.58	6.97	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230630	6.91	6.92	6.86	6.89	0%	0%	-30.96%	89455	0.6162	104.36	6.89	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230629	6.82	6.91	6.82	6.89	0.73%	0.15%	-30.96%	80615	0.5544	99.67	6.88	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230628	6.75	6.84	6.73	6.84	1.33%	0.88%	-31.46%	83502	0.5664	108	6.78	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230627	6.74	6.78	6.72	6.75	0.6%	0%	-32.36%	70470	0.4758	93.89	6.75	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230626	6.74	6.76	6.67	6.71	-0.74%	0%	-32.77%	71929	0.4825	96.14	6.71	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230621	6.82	6.84	6.75	6.76	-1.02%	-0.29%	-32.26%	77428	0.5251	103.7	6.78	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230620	6.81	6.85	6.79	6.83	0.29%	0.15%	-31.56%	61204	0.4176	85.39	6.82	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230619	6.88	6.89	6.8	6.81	-1.02%	-0.29%	-31.76%	70585	0.4821	98.96	6.83	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230616	6.88	6.92	6.86	6.88	-0.15%	0%	-31.06%	65014	0.4476	57.56	6.88	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230615	6.81	6.89	6.78	6.89	1.03%	0.73%	-30.96%	80891	0.5531	72.36	6.84	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230614	6.84	6.86	6.79	6.82	-0.44%	0%	-31.66%	52071	0.3552	48.37	6.82	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230613	6.86	6.88	6.83	6.85	-0.15%	0%	-31.36%	49644	0.3399	47.6	6.85	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230612	6.86	6.88	6.82	6.86	0.15%	0.15%	-31.26%	55395	0.3795	55.22	6.85	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230609	6.87	6.89	6.84	6.85	-0.44%	-0.15%	-31.36%	70963	0.4871	77.02	6.86	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230608	6.81	6.89	6.75	6.88	1.03%	0.73%	-31.06%	78786	0.5378	89.04	6.83	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230607	6.84	6.87	6.78	6.81	-0.44%	0%	-31.76%	55664	0.3792	60.92	6.81	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230606	6.94	6.94	6.83	6.84	-1.01%	-0.58%	-31.46%	54302	0.3737	59.56	6.88	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230605	6.93	6.94	6.89	6.91	0%	0%	-30.76%	46572	0.3219	52.47	6.91	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230602	6.89	6.93	6.88	6.91	0.58%	0%	-30.76%	63326	0.4377	75.88	6.91	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230601	6.83	6.93	6.78	6.87	0.59%	0%	-31.16%	84762	0.5824	114.17	6.87	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230531	6.82	6.88	6.79	6.83	-0.58%	0.15%	-31.56%	56102	0.3827	76.9	6.82	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230530	6.85	6.88	6.77	6.87	0.29%	0.73%	-31.16%	55707	0.3801	66.26	6.82	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230529	6.9	6.93	6.83	6.85	-0.44%	-0.15%	-31.36%	50990	0.3496	59.42	6.86	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230526	6.82	6.89	6.74	6.88	0.73%	1.03%	-31.06%	59835	0.4077	65.64	6.81	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230525	6.91	6.91	6.77	6.83	-1.01%	0.15%	-31.56%	110946	0.7566	109.19	6.82	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230524	6.95	6.96	6.89	6.9	-0.72%	-0.14%	-30.86%	78990	0.5461	64.66	6.91	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230523	7.01	7.01	6.95	6.95	-0.86%	-0.29%	-30.36%	66956	0.467	47.15	6.97	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230522	6.99	7.02	6.96	7.01	0.29%	0.29%	-29.76%	54239	0.3793	37.03	6.99	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230519	6.98	7.01	6.95	6.99	0.14%	0.14%	-29.96%	58635	0.409	37.74	6.98	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230518	7.04	7.06	6.97	6.98	-0.43%	-0.29%	-30.06%	80429	0.5634	50.02	7	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230517	6.99	7.04	6.98	7.01	0.14%	0%	-29.76%	63736	0.4468	40.26	7.01	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230516	7.08	7.08	6.98	7	-1.13%	-0.14%	-29.86%	79557	0.5579	49.6	7.01	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230515	7.03	7.09	6.98	7.08	0.85%	0.71%	-29.06%	106188	0.7461	65.38	7.03	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230510	7.18	7.23	7.08	7.13	-0.97%	0%	-28.56%	168340	1.2002	103.29	7.13	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230509	7.1	7.34	7.06	7.2	1.84%	-0.14%	-27.86%	329749	2.3773	215.34	7.21	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230508	7	7.12	7	7.07	1.14%	-0.14%	-29.16%	289853	2.0515	215.85	7.08	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230505	7.01	7.07	6.95	6.99	-0.29%	0%	-29.96%	119181	0.8335	100.18	6.99	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230504	7	7.07	6.97	7.01	0%	-0.28%	-29.76%	145946	1.0256	116.66	7.03	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230428	6.99	7.06	6.97	7.01	0.14%	0%	-29.76%	128154	0.899	81.41	7.01	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230427	6.98	7.02	6.95	7	-0.28%	0.29%	-29.86%	75069	0.524	45.19	6.98	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230426	6.96	7.02	6.91	7.02	1.01%	0.43%	-29.66%	92653	0.6472	55.12	6.99	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230425	7.04	7.06	6.89	6.95	-1.14%	-0.14%	-30.36%	116070	0.8074	68.36	6.96	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230424	7.09	7.1	6.98	7.03	-0.71%	0%	-29.56%	105664	0.7423	62.5	7.03	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230421	7.14	7.19	7.05	7.08	-0.7%	-0.28%	-29.06%	117757	0.8362	70.94	7.1	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230420	7.15	7.16	7.08	7.13	-0.42%	0.28%	-28.56%	116803	0.8307	72.36	7.11	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230419	7.25	7.26	7.16	7.16	-1.1%	-0.56%	-28.26%	119233	0.8583	74.87	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230418	7.22	7.37	7.19	7.24	0.28%	0%	-27.45%	179867	1.3021	112.64	7.24	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230417	7.43	7.44	7.11	7.22	-5%	0.28%	-27.66%	467731	3.3688	284.2	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230414	7.44	7.64	7.39	7.6	2.43%	1.06%	-23.85%	193331	1.4539	132.19	7.52	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230413	7.5	7.51	7.39	7.42	-0.8%	-0.13%	-25.65%	90592	0.6728	60.13	7.43	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230412	7.42	7.51	7.4	7.48	0.81%	0.27%	-25.05%	96683	0.7213	60.71	7.46	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230411	7.5	7.51	7.38	7.42	-1.2%	0%	-25.65%	116352	0.863	69.98	7.42	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230410	7.5	7.56	7.48	7.51	-0.27%	0%	-24.75%	85980	0.6461	52.13	7.51	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230407	7.48	7.53	7.47	7.53	0.8%	0.4%	-24.55%	71331	0.5352	42.73	7.5	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230406	7.6	7.6	7.47	7.47	-1.71%	-0.4%	-25.15%	110388	0.8281	65.19	7.5	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230404	7.67	7.68	7.57	7.6	-0.78%	0%	-23.85%	124966	0.9498	75.33	7.6	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230403	7.62	7.75	7.6	7.66	0.66%	-0.13%	-23.25%	209554	1.6075	127.46	7.67	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230331	7.4	7.62	7.37	7.61	2.84%	0.66%	-23.75%	332664	2.5159	203.46	7.56	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230330	7.25	7.47	7.25	7.4	1.79%	0.68%	-25.85%	222942	1.6384	149.5	7.35	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230329	7.4	7.4	7.22	7.27	-0.95%	0%	-27.15%	186829	1.3579	127.37	7.27	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230328	7.38	7.44	7.28	7.34	-0.54%	0%	-26.45%	156225	1.1472	102.29	7.34	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230327	7.48	7.49	7.38	7.38	-0.94%	-0.4%	-26.05%	119844	0.8885	81.44	7.41	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230324	7.53	7.53	7.42	7.45	-0.67%	0%	-25.35%	102274	0.762	68.02	7.45	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230323	7.53	7.53	7.45	7.5	-0.27%	0.13%	-24.85%	94760	0.7094	61.12	7.49	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230322	7.49	7.53	7.47	7.52	0.67%	0.13%	-24.65%	97609	0.7326	63.57	7.51	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230321	7.56	7.56	7.43	7.47	-0.66%	-0.13%	-25.15%	128355	0.9599	81.8	7.48	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230320	7.6	7.7	7.48	7.52	-0.66%	-0.92%	-24.65%	178965	1.3579	107.95	7.59	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230317	7.58	7.64	7.52	7.57	0.4%	-0.13%	-24.15%	144727	1.0973	87.71	7.58	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230316	7.73	7.74	7.5	7.54	-2.46%	-0.92%	-24.45%	175946	1.3398	103.91	7.61	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230315	7.49	7.75	7.46	7.73	3.76%	1.31%	-22.55%	247468	1.8894	146.38	7.63	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230314	7.49	7.54	7.37	7.45	-0.53%	-0.13%	-25.35%	113232	0.8444	65.81	7.46	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230313	7.57	7.62	7.43	7.49	-1.71%	0%	-24.95%	161968	1.2131	95.73	7.49	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230310	7.65	7.68	7.6	7.62	-0.26%	-0.13%	-23.65%	113010	0.8625	70.68	7.63	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230309	7.57	7.68	7.53	7.64	0.92%	0.39%	-23.45%	121028	0.9216	76.03	7.61	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230308	7.55	7.58	7.5	7.57	-0.13%	0.4%	-24.15%	120350	0.9075	75.64	7.54	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230307	7.66	7.8	7.57	7.58	-1.17%	-1.43%	-24.05%	232531	1.7889	147.42	7.69	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230306	7.76	7.79	7.64	7.67	-1.16%	-0.26%	-23.15%	167507	1.2885	110.85	7.69	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230303	7.7	7.8	7.66	7.76	0.91%	0.39%	-22.24%	192466	1.4886	121.37	7.73	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230302	7.63	7.74	7.61	7.69	1.05%	0.13%	-22.95%	174990	1.344	113.07	7.68	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230301	7.61	7.69	7.58	7.61	0.13%	-0.13%	-23.75%	239304	1.8227	148.36	7.62	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230228	7.61	7.61	7.52	7.6	0.4%	0.4%	-23.85%	89433	0.6769	56.99	7.57	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230227	7.63	7.65	7.53	7.57	-1.3%	-0.13%	-24.15%	101580	0.7703	56.03	7.58	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230224	7.67	7.67	7.56	7.67	-0.13%	0.66%	-23.15%	104018	0.7925	43.02	7.62	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230223	7.69	7.72	7.63	7.68	-0.26%	0.13%	-23.05%	105181	0.8071	41.56	7.67	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230222	7.74	7.74	7.66	7.7	-0.52%	0.13%	-22.85%	140324	1.0788	55.8	7.69	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230221	7.76	7.83	7.67	7.74	-0.13%	-0.13%	-22.44%	164612	1.2761	66.92	7.75	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230220	7.59	7.78	7.58	7.75	2.24%	0.78%	-22.34%	250095	1.9228	99.53	7.69	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230217	7.56	7.68	7.56	7.58	0%	-0.39%	-24.05%	145775	1.1098	60.93	7.61	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230216	7.71	7.77	7.51	7.58	-2.07%	-1.17%	-24.05%	228125	1.7498	97.24	7.67	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230215	7.82	7.88	7.69	7.74	-0.51%	0%	-22.44%	183463	1.4209	83.41	7.74	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230214	7.76	7.91	7.73	7.78	0.26%	-0.13%	-22.04%	325295	2.5354	153.18	7.79	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230213	7.42	7.98	7.37	7.76	5.01%	0.13%	-22.24%	699838	5.4207	367.85	7.75	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230210	7.36	7.56	7.32	7.39	0.41%	-0.4%	-25.95%	240932	1.7883	171.62	7.42	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230209	7.29	7.37	7.28	7.36	0.55%	0.14%	-26.25%	99179	0.7285	77.91	7.35	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230208	7.37	7.42	7.3	7.32	-0.54%	-0.27%	-26.65%	111011	0.8146	86.92	7.34	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230207	7.22	7.41	7.22	7.36	1.94%	0.14%	-26.25%	209993	1.5441	156.82	7.35	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230206	7.22	7.3	7.16	7.22	0.14%	-0.28%	-27.66%	114874	0.8317	93.45	7.24	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230203	7.26	7.28	7.15	7.21	-0.96%	0.14%	-27.76%	123429	0.8886	101	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230202	7.3	7.31	7.25	7.28	-0.27%	0%	-27.05%	107361	0.7816	93.42	7.28	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230201	7.31	7.31	7.25	7.3	0.41%	0.14%	-26.85%	128171	0.9341	117.75	7.29	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230131	7.24	7.29	7.23	7.27	0.41%	0.14%	-27.15%	101574	0.7373	99.63	7.26	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230130	7.34	7.34	7.23	7.24	-0.55%	-0.55%	-27.45%	153026	1.1144	152.65	7.28	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230120	7.27	7.33	7.25	7.28	0.28%	0.14%	-27.05%	99062	0.7205	106.59	7.27	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230119	7.24	7.29	7.17	7.26	0.41%	0.28%	-27.25%	104363	0.7552	99.87	7.24	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230118	7.12	7.32	7.1	7.23	1.83%	-0.28%	-27.56%	177921	1.2899	200.23	7.25	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230117	7.07	7.11	7.03	7.1	0.85%	0.42%	-28.86%	85088	0.6017	104.78	7.07	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230116	6.99	7.08	6.98	7.04	0.72%	0%	-29.46%	104321	0.7348	128.87	7.04	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230113	6.95	6.99	6.93	6.99	0.72%	0.58%	-29.96%	68001	0.4727	83.63	6.95	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230112	6.94	6.97	6.9	6.94	0.14%	0.14%	-30.46%	53598	0.3715	64.09	6.93	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230111	6.93	6.97	6.92	6.93	-0.29%	-0.14%	-30.56%	60841	0.4224	70.05	6.94	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230110	7.04	7.04	6.94	6.95	-1%	-0.29%	-30.36%	94967	0.6616	107.47	6.97	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230109	7.05	7.07	7.02	7.02	-0.28%	-0.28%	-29.66%	83423	0.5873	100.39	7.04	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230106	7.04	7.07	7.01	7.04	-0.28%	0%	-29.46%	76257	0.5365	95.76	7.04	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230105	7	7.06	6.99	7.06	0.86%	0.43%	-29.26%	88058	0.6191	109.51	7.03	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230104	7.05	7.05	6.98	7	-0.57%	-0.14%	-29.86%	83712	0.5867	105.38	7.01	0%	9.92	0%	9.94	0%	9.98	0%	0%
20230103	7.02	7.06	6.98	7.04	0%	0.28%	-29.46%	78630	0.5522	98.65	7.02	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221230	6.96	7.05	6.93	7.04	1.59%	0.72%	-29.46%	97242	0.6799	88.05	6.99	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221229	7	7.01	6.93	6.93	-1.56%	-0.43%	-30.56%	87940	0.6123	102.54	6.96	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221228	7.02	7.08	6.95	7.04	-0.14%	0.28%	-29.46%	85064	0.5971	101.87	7.02	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221227	6.92	7.05	6.91	7.05	2.03%	1%	-29.36%	78030	0.545	89.81	6.98	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221226	6.9	6.92	6.87	6.91	0.29%	0.14%	-30.76%	51435	0.3547	57.45	6.9	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221223	6.83	6.95	6.83	6.89	-0.29%	-0.29%	-30.96%	48903	0.3377	47	6.91	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221222	6.94	6.98	6.86	6.91	-0.29%	-0.14%	-30.76%	84847	0.5873	73.03	6.92	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221221	6.99	6.99	6.9	6.93	-0.29%	-0.14%	-30.56%	76685	0.532	61.14	6.94	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221220	6.98	7.02	6.93	6.95	-0.57%	-0.14%	-30.36%	88139	0.6138	65.89	6.96	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221219	7.15	7.17	6.94	6.99	-2.1%	-0.71%	-29.96%	123991	0.8727	85.27	7.04	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221216	7.15	7.19	7.11	7.14	-0.42%	0%	-28.46%	97206	0.6938	62.57	7.14	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221215	7.16	7.18	7.12	7.17	0.28%	0.28%	-28.16%	68585	0.4906	43.42	7.15	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221214	7.21	7.26	7.13	7.15	-0.69%	-0.56%	-28.36%	108446	0.7797	63.29	7.19	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221213	7.16	7.23	7.16	7.2	0.28%	0%	-27.86%	84959	0.6118	49.73	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221212	7.36	7.38	7.17	7.18	-2.45%	-0.69%	-28.06%	184635	1.3348	105.44	7.23	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221209	7.36	7.41	7.27	7.36	0.27%	0.55%	-26.25%	157417	1.1527	94.36	7.32	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221208	7.45	7.45	7.32	7.34	-1.21%	-0.27%	-26.45%	167366	1.2319	103.92	7.36	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221207	7.49	7.52	7.41	7.43	-0.93%	-0.27%	-25.55%	151354	1.1272	97.53	7.45	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221206	7.53	7.58	7.48	7.5	-0.4%	-0.27%	-24.85%	199026	1.4975	129.71	7.52	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221205	7.35	7.55	7.35	7.53	2.59%	0.53%	-24.55%	228457	1.7103	155.98	7.49	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221202	7.45	7.46	7.32	7.34	-1.61%	-0.41%	-26.45%	123459	0.9098	91.87	7.37	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221201	7.47	7.53	7.45	7.46	0.4%	-0.4%	-25.25%	145806	1.0916	112.68	7.49	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221130	7.36	7.46	7.34	7.43	1.23%	0%	-25.55%	153933	1.1432	124.41	7.43	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221129	7.23	7.36	7.22	7.34	1.66%	0.41%	-26.45%	134106	0.9803	111.37	7.31	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221128	7.33	7.33	7.12	7.22	-1.9%	0.28%	-27.66%	125060	0.9002	102.75	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221125	7.3	7.38	7.26	7.36	0.68%	0.27%	-26.25%	110967	0.8147	91.95	7.34	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221124	7.27	7.32	7.25	7.31	0.55%	0.14%	-26.75%	124480	0.9082	100.21	7.3	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221123	7.23	7.32	7.2	7.27	0.97%	0%	-27.15%	147364	1.0718	121.35	7.27	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221122	7.18	7.31	7.15	7.2	0.14%	-0.28%	-27.86%	125400	0.9057	108.45	7.22	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221121	7.22	7.22	7.13	7.19	-0.83%	0.42%	-27.96%	90822	0.6505	80.24	7.16	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221118	7.29	7.31	7.22	7.25	-0.41%	0%	-27.35%	93042	0.6749	80.48	7.25	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221117	7.3	7.32	7.22	7.28	-0.27%	0.28%	-27.05%	81506	0.592	69.88	7.26	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221116	7.32	7.4	7.28	7.3	-0.27%	-0.27%	-26.85%	105208	0.7702	92.57	7.32	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221115	7.28	7.34	7.21	7.32	1.24%	0.41%	-26.65%	126817	0.9246	112.33	7.29	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221114	7.2	7.34	7.2	7.23	0.42%	-0.55%	-27.56%	136895	0.9952	121.99	7.27	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221111	7.17	7.26	7.16	7.2	1.41%	0%	-27.86%	137190	0.9881	125.92	7.2	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221110	7.12	7.15	7.06	7.1	-0.56%	0.14%	-28.86%	93208	0.6611	83.06	7.09	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221109	7.17	7.21	7.13	7.14	-0.28%	-0.42%	-28.46%	79067	0.5666	71.22	7.17	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221108	7.18	7.21	7.13	7.16	-0.28%	-0.14%	-28.26%	94565	0.6777	82.89	7.17	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221107	7.1	7.21	7.08	7.18	1.27%	0.14%	-28.06%	128535	0.9215	113.06	7.17	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221104	6.94	7.1	6.94	7.09	2.16%	0.57%	-28.96%	112486	0.7931	97.08	7.05	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221103	6.94	6.97	6.88	6.94	-0.14%	0.14%	-30.46%	66689	0.4622	57.6	6.93	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221102	6.9	6.97	6.86	6.95	0.72%	0.14%	-30.36%	100401	0.6963	75.29	6.94	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221101	6.68	6.92	6.68	6.9	3.76%	1.47%	-30.86%	126562	0.8602	93.31	6.8	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221031	6.74	6.75	6.63	6.65	-1.19%	-0.3%	-33.37%	105413	0.7036	76.79	6.67	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221028	6.98	7	6.68	6.73	-4.27%	-1.46%	-32.57%	166336	1.1363	119.2	6.83	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221027	7.07	7.13	7.02	7.03	-0.42%	-0.57%	-29.56%	99382	0.7026	75.83	7.07	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221026	7.07	7.16	7.03	7.06	-0.14%	-0.28%	-29.26%	116759	0.8271	88.83	7.08	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221025	7	7.14	6.98	7.07	0.14%	0.14%	-29.16%	95241	0.6722	71.36	7.06	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221024	7.2	7.33	7.01	7.06	-2.49%	-1.12%	-29.26%	133079	0.95	101.44	7.14	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221021	7.31	7.34	7.22	7.24	-1.63%	-0.55%	-27.45%	90000	0.6552	70.45	7.28	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221020	7.28	7.44	7.21	7.36	0.68%	0%	-26.25%	228113	1.6783	178.36	7.36	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221019	7.36	7.39	7.3	7.31	-0.41%	-0.27%	-26.75%	91883	0.6736	79.18	7.33	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221018	7.38	7.41	7.28	7.34	-0.14%	0%	-26.45%	110721	0.8132	90.13	7.34	0%	9.92	0%	9.94	0%	9.98	0%	0%
20221017	7.13	7.37	7.1	7.35	2.94%	1.1%	-26.35%	147409	1.072	120.83	7.27	0%	9.92	0%	9.94	0%	9.98	0%	0%
20220721	13.41	13.45	13.24	13.25	-1.27%	-0.6%	32.77%	100534	1.3402	197.27	13.33	36.3%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220720	13.21	13.49	13.21	13.42	1.44%	0.52%	34.47%	138036	1.8432	271.31	13.35	36.5%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220719	13.18	13.27	13.12	13.23	0.15%	0.15%	32.57%	97549	1.2882	189.62	13.21	35.07%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220718	13.01	13.21	13.01	13.21	1.38%	0.53%	32.36%	101476	1.3335	196.28	13.14	34.36%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220715	13.1	13.23	13	13.03	-0.76%	-0.61%	30.56%	100311	1.3148	193.53	13.11	34.05%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220714	13.22	13.22	13.1	13.13	-0.68%	-0.23%	31.56%	83269	1.0958	161.3	13.16	34.56%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220713	13.25	13.29	13.16	13.22	-0.23%	0%	32.46%	79564	1.0516	154.79	13.22	35.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220712	13.39	13.46	13.25	13.25	-1.41%	-0.67%	32.77%	97193	1.2964	190.82	13.34	36.4%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220711	13.57	13.57	13.32	13.44	-1.03%	0.3%	34.67%	115839	1.5528	228.56	13.4	37.01%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220708	13.49	13.78	13.49	13.58	0.67%	-0.51%	36.07%	141675	1.9342	284.7	13.65	39.57%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220707	13.52	13.6	13.45	13.49	-0.15%	-0.22%	35.17%	102884	1.391	204.75	13.52	38.24%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220706	13.76	13.76	13.45	13.51	-2.1%	-0.44%	35.37%	126580	1.7176	252.82	13.57	38.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220705	13.78	13.92	13.66	13.8	0.15%	0.15%	38.28%	145854	2.0094	295.77	13.78	40.9%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220704	13.8	13.83	13.71	13.78	-0.22%	0.07%	38.08%	112683	1.5515	228.37	13.77	40.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220701	13.84	13.93	13.75	13.81	-0.29%	-0.22%	38.38%	111789	1.5476	227.8	13.84	41.51%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220630	13.86	14.04	13.85	13.85	-0.07%	-0.5%	38.78%	187114	2.6044	383.36	13.92	42.33%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220629	14.05	14.15	13.83	13.86	-1.49%	-0.72%	38.88%	162302	2.266	333.54	13.96	42.74%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220628	13.72	14.07	13.72	14.07	2.63%	0.86%	40.98%	225553	3.147	463.22	13.95	42.64%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220627	13.55	13.88	13.53	13.71	0.59%	-0.36%	37.37%	174690	2.4031	353.72	13.76	40.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220624	13.59	13.69	13.54	13.63	0.59%	0.07%	36.57%	112473	1.5322	225.53	13.62	39.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220623	13.23	13.57	13.21	13.55	2.19%	0.74%	35.77%	135747	1.8259	268.76	13.45	37.53%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220622	13.52	13.54	13.24	13.26	-2.07%	-0.97%	32.87%	125695	1.6836	247.82	13.39	36.91%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220621	13.56	13.66	13.5	13.54	-0.51%	-0.22%	35.67%	103419	1.4039	206.65	13.57	38.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220620	13.69	13.73	13.56	13.61	-0.66%	-0.15%	36.37%	96573	1.3162	193.74	13.63	39.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220617	13.6	13.75	13.46	13.7	0.44%	0.59%	37.27%	131277	1.7878	263.16	13.62	39.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220616	13.83	13.9	13.62	13.64	-1.45%	-0.8%	36.67%	160499	2.2064	324.77	13.75	40.59%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220615	13.8	14.08	13.77	13.84	0.14%	-0.72%	38.68%	254794	3.5525	522.91	13.94	42.54%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220614	13.7	13.84	13.41	13.82	0.07%	1.32%	38.48%	162414	2.2155	326.11	13.64	39.47%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220613	13.6	14.03	13.55	13.81	0.88%	-0.29%	38.38%	201080	2.7847	409.89	13.85	41.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220610	13.58	13.72	13.51	13.69	0.07%	0.66%	37.17%	147689	2.009	295.72	13.6	39.06%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220609	13.59	13.83	13.59	13.68	-0.87%	-0.22%	37.07%	106702	1.4629	215.33	13.71	40.18%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220608	13.87	13.87	13.59	13.8	-0.5%	0.44%	38.28%	114970	1.58	232.57	13.74	40.49%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220607	13.93	13.94	13.75	13.87	-0.36%	0.14%	38.98%	138423	1.9174	282.23	13.85	41.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220606	13.62	13.93	13.56	13.92	1.98%	0.87%	39.48%	162734	2.2453	330.5	13.8	41.1%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220602	13.52	13.67	13.46	13.65	0.96%	0.29%	36.77%	133528	1.8167	267.41	13.61	39.16%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220601	13.38	13.55	13.32	13.52	0.67%	0.22%	35.47%	135281	1.8251	268.65	13.49	37.93%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220531	13.41	13.47	13.29	13.43	0.15%	0.22%	34.57%	121050	1.6216	238.69	13.4	37.01%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220530	13.45	13.52	13.33	13.41	-0.3%	0%	34.37%	94787	1.2711	187.1	13.41	37.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220527	13.41	13.56	13.33	13.45	0.3%	0%	34.77%	117408	1.5794	232.48	13.45	37.53%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220526	13.36	13.45	13.24	13.41	0.37%	0.37%	34.37%	109989	1.4695	216.3	13.36	36.61%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220525	12.94	13.42	12.92	13.36	2.61%	1.06%	33.87%	169535	2.242	330.01	13.22	35.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220524	13.18	13.44	12.97	13.02	-1.51%	-1.36%	30.46%	166825	2.2023	324.17	13.2	34.97%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220523	13.14	13.24	13.11	13.22	0.15%	0.23%	32.46%	94063	1.2403	182.57	13.19	34.87%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220520	13.05	13.21	13.01	13.2	1.23%	0.46%	32.26%	127237	1.6719	246.1	13.14	34.36%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220519	12.82	13.04	12.78	13.04	0.46%	0.93%	30.66%	64008	0.827	121.73	12.92	32.11%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220518	13.01	13.1	12.97	12.98	-1.07%	-0.38%	30.06%	76982	1.0028	147.61	13.03	33.23%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220517	12.9	13.18	12.86	13.12	1%	0.61%	31.46%	98176	1.2805	188.48	13.04	33.33%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220516	13.16	13.2	12.92	12.99	-0.31%	-0.46%	30.16%	87421	1.1409	167.93	13.05	33.44%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220513	12.9	13.05	12.84	13.03	1.48%	0.62%	30.56%	90085	1.1662	171.66	12.95	32.41%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220512	12.82	12.94	12.71	12.84	-0.16%	0%	28.66%	90499	1.1617	171	12.84	31.29%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220511	12.81	13.11	12.74	12.86	0.47%	-0.69%	28.86%	138084	1.7886	263.27	12.95	32.41%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220510	12.63	12.81	12.45	12.8	0.31%	1.19%	28.26%	111065	1.4046	206.75	12.65	29.35%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220509	12.89	12.94	12.7	12.76	-1.16%	-0.39%	27.86%	97130	1.2438	183.08	12.81	30.98%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220506	12.65	13.18	12.61	12.91	0.23%	-0.23%	29.36%	195934	2.5347	373.1	12.94	32.31%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220505	12.57	12.96	12.51	12.88	3.04%	0.78%	29.06%	164981	2.1087	310.39	12.78	30.67%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220429	12.4	12.65	12.31	12.5	2.04%	0.08%	25.25%	163393	2.0402	300.31	12.49	27.71%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220428	12.11	12.42	12.08	12.25	2.08%	-0.08%	22.75%	177190	2.1728	319.83	12.26	25.36%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220427	11.69	12.02	11.51	12	1.52%	1.87%	20.24%	149477	1.7603	259.11	11.78	20.45%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220426	11.94	12.15	11.8	11.82	-0.84%	-1.09%	18.44%	126154	1.5073	221.87	11.95	22.19%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220425	12.5	12.5	11.9	11.92	-6.14%	-2.38%	19.44%	157094	1.9182	282.35	12.21	24.85%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220422	12.63	12.78	12.43	12.7	0.63%	0.87%	27.25%	89286	1.1243	165.49	12.59	28.73%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220421	13.03	13.13	12.61	12.62	-3.81%	-1.64%	26.45%	152787	1.961	288.65	12.83	31.19%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220420	13.25	13.38	13.09	13.12	-0.98%	-0.83%	31.46%	110463	1.461	215.05	13.23	35.28%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220419	13.2	13.3	13.16	13.25	0.15%	0.15%	32.77%	86984	1.1508	169.39	13.23	35.28%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220418	13.46	13.47	13.15	13.23	-2%	0.08%	32.57%	111599	1.4758	217.23	13.22	35.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220415	13.48	13.69	13.43	13.5	-0.3%	-0.52%	35.27%	125880	1.7084	251.47	13.57	38.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220414	13.53	13.62	13.38	13.54	0.82%	0.07%	35.67%	123275	1.6674	245.43	13.53	38.34%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220413	13.41	13.8	13.2	13.43	0.22%	-0.81%	34.57%	203518	2.755	405.52	13.54	38.45%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220412	13.12	13.44	12.96	13.4	2.06%	1.59%	34.27%	159635	2.1052	309.88	13.19	34.87%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220411	13.54	13.55	13.06	13.13	-3.03%	-1.06%	31.56%	170245	2.2583	332.41	13.27	35.69%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220408	13.58	13.62	13.26	13.54	0%	0.97%	35.67%	192472	2.5818	380.03	13.41	37.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220407	13.83	13.89	13.52	13.54	-2.66%	-1.17%	35.67%	218658	2.9963	441.04	13.7	40.08%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220401	13.8	14.4	13.61	14.25	2.59%	1.5%	42.79%	365948	5.1393	756.48	14.04	43.56%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220331	13.76	14.29	13.68	13.89	1.24%	-0.64%	39.18%	317331	4.4359	652.94	13.98	42.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220330	13.68	13.91	13.5	13.72	1.03%	0.66%	37.47%	272779	3.7189	547.4	13.63	39.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220329	14.61	14.66	13.45	13.58	-4.43%	-1.38%	36.07%	427236	5.8837	866.05	13.77	40.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220328	14.02	14.23	13.72	14.21	0.71%	1.28%	42.38%	89781	1.26	185.47	14.03	43.46%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220325	14.18	14.31	14.1	14.11	-0.98%	-0.42%	41.38%	74266	1.0522	154.88	14.17	44.89%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220324	14.12	14.39	14.06	14.25	0.28%	-0.07%	42.79%	73653	1.0503	154.6	14.26	45.81%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220323	14.38	14.42	14.15	14.21	0.07%	-0.35%	42.38%	71374	1.0176	149.79	14.26	45.81%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220322	14	14.32	13.9	14.2	1.43%	0.35%	42.28%	95025	1.3449	197.96	14.15	44.68%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220321	14.32	14.35	13.87	14	-1.75%	-0.36%	40.28%	105290	1.4796	217.79	14.05	43.66%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220318	13.97	14.39	13.88	14.25	1.93%	0.56%	42.79%	88719	1.2568	184.99	14.17	44.89%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220317	14.01	14.21	13.87	13.98	1.16%	-0.36%	40.08%	100875	1.4148	208.25	14.03	43.46%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220316	13.6	13.92	13.14	13.82	3.75%	1.84%	38.48%	156183	2.1187	311.86	13.57	38.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220315	14.11	14.11	13.27	13.32	-6.46%	-2.7%	33.47%	142972	1.9574	288.12	13.69	39.98%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220314	14.3	14.51	14.16	14.24	-0.77%	-0.77%	42.69%	96694	1.3878	204.28	14.35	46.73%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220311	13.96	14.37	13.78	14.35	2.14%	1.77%	43.79%	131946	1.8599	273.77	14.1	44.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220310	13.94	14.19	13.9	14.05	2.93%	-0.14%	40.78%	154074	2.1681	319.13	14.07	43.87%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220309	13.85	14.08	12.93	13.65	-1.44%	0.89%	36.77%	190066	2.5718	378.56	13.53	38.34%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220308	14.72	14.78	13.85	13.85	-5.97%	-2.53%	38.78%	174201	2.4753	364.35	14.21	45.3%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220307	14.9	14.93	14.71	14.73	-1.41%	-0.54%	47.6%	117446	1.7395	256.05	14.81	51.43%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220304	15.42	15.45	14.89	14.94	-2.92%	-0.4%	49.7%	179919	2.6986	397.22	15	53.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220303	15.09	15.47	15.07	15.39	2.12%	0.33%	54.21%	214971	3.298	485.45	15.34	56.85%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220302	15	15.12	14.82	15.07	0.33%	0.27%	51%	108709	1.6342	240.55	15.03	53.68%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220301	15.05	15.15	14.92	15.02	0%	0.13%	50.5%	108627	1.6293	239.83	15	53.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220228	14.8	15.06	14.65	15.02	1.49%	0.74%	50.5%	109865	1.6382	241.14	14.91	52.45%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220225	14.9	15.03	14.75	14.8	-0.13%	-0.47%	48.3%	104723	1.5575	229.26	14.87	52.04%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220224	15.12	15.18	14.65	14.82	-2.37%	-0.47%	48.5%	140036	2.0849	306.89	14.89	52.25%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220223	14.97	15.2	14.93	15.18	1.54%	0.66%	52.1%	107585	1.6228	238.87	15.08	54.19%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220222	15.13	15.19	14.8	14.95	-1.97%	-0.13%	49.8%	121189	1.8136	266.95	14.97	53.07%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220221	15.32	15.36	15.14	15.25	-0.39%	0.26%	52.81%	75635	1.1503	169.32	15.21	55.52%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220218	15.15	15.32	15.09	15.31	0.66%	0.46%	53.41%	75392	1.1488	169.1	15.24	55.83%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220217	15.25	15.43	15.2	15.21	-0.78%	-0.26%	52.4%	75552	1.1523	169.61	15.25	55.93%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220216	15.15	15.46	15.12	15.33	1.46%	-0.13%	53.61%	91372	1.4026	206.46	15.35	56.95%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220215	15.27	15.33	15.01	15.11	-1.18%	-0.13%	51.4%	102788	1.5552	228.92	15.13	54.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220214	15.5	15.51	15.22	15.29	-1.74%	-0.26%	53.21%	94658	1.451	213.58	15.33	56.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220211	15.62	15.68	15.44	15.56	-0.77%	-0.06%	55.91%	96182	1.498	220.5	15.57	59.2%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220210	15.66	15.77	15.53	15.68	0.13%	0.19%	57.11%	90180	1.4113	207.74	15.65	60.02%	9.92	0%	9.94	0%	9.98	0%	0.04%
20220209	15.52	15.75	15.51	15.66	-0.19%	0.13%	56.91%	108257	1.6935	249.28	15.64	59.92%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211203	17.3	17.58	17.17	17.41	0.99%	0.17%	74.45%	169516	2.9463	433.68	17.38	77.71%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211202	17.1	17.35	17	17.24	0.94%	0%	72.75%	167613	2.8894	425.31	17.24	76.28%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211201	16.89	17.14	16.73	17.08	0.29%	0.65%	71.14%	146849	2.4916	366.75	16.97	73.52%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211130	17.25	17.28	16.8	17.03	-1.05%	0.29%	70.64%	230526	3.9134	576.03	16.98	73.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211129	16.52	17.27	16.46	17.21	2.87%	1%	72.44%	241219	4.1114	605.18	17.04	74.23%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211126	16.76	16.89	16.69	16.73	-0.12%	-0.24%	67.64%	102819	1.7247	253.87	16.77	71.47%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211125	16.81	16.84	16.62	16.75	-0.3%	0.18%	67.84%	99733	1.6676	245.46	16.72	70.96%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211124	16.88	16.9	16.61	16.8	0%	0.24%	68.34%	128471	2.1531	316.93	16.76	71.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211123	16.35	16.95	16.31	16.8	2.31%	0.48%	68.34%	210664	3.5214	518.33	16.72	70.96%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211122	16.36	16.53	16.3	16.42	0.06%	0.12%	64.53%	144958	2.3777	349.99	16.4	67.69%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211119	16.41	16.48	16.11	16.41	0%	0.67%	64.43%	149098	2.431	357.83	16.3	66.67%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211118	16.17	16.67	16.13	16.41	1.48%	-0.3%	64.43%	198468	3.2658	480.71	16.46	68.3%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211117	16.13	16.17	16.02	16.17	0.12%	0.56%	62.02%	117397	1.8882	277.93	16.08	64.42%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211116	15.97	16.16	15.91	16.15	0.62%	0.5%	61.82%	130490	2.0976	308.76	16.07	64.31%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211115	16.08	16.18	15.9	16.05	-0.31%	0.25%	60.82%	106272	1.7011	250.39	16.01	63.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211112	16.13	16.18	15.95	16.1	-0.19%	0.25%	61.32%	113086	1.8162	267.34	16.06	64.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211111	16.03	16.16	15.86	16.13	-0.49%	0.88%	61.62%	139008	2.223	327.21	15.99	63.5%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211110	15.94	16.23	15.72	16.21	2.99%	1.5%	62.42%	226631	3.6203	532.89	15.97	63.29%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211109	15.76	15.83	15.62	15.74	0.13%	0%	57.72%	126745	1.9951	293.67	15.74	60.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211108	15.73	15.85	15.6	15.72	-0.06%	0%	57.52%	144333	2.2692	334.02	15.72	60.74%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211105	16.28	16.29	15.56	15.73	-3.14%	-0.57%	57.62%	238800	3.7789	556.24	15.82	61.76%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211104	16.61	16.72	16.17	16.24	-2.87%	-0.37%	62.73%	218152	3.5552	523.31	16.3	66.67%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211103	16.84	16.96	16.54	16.72	-0.54%	-0.18%	67.54%	164183	2.75	404.79	16.75	71.27%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211102	17.26	17.37	16.61	16.81	-2.61%	-0.94%	68.44%	187904	3.1882	469.29	16.97	73.52%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211101	17.7	17.7	17.12	17.26	-1.82%	-0.17%	72.95%	183026	3.1654	465.93	17.29	76.79%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211029	16.81	17.7	16.78	17.58	3.05%	0.74%	76.15%	191569	3.3429	492.06	17.45	78.43%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211028	17.82	17.86	17.01	17.06	-2.9%	-1.33%	70.94%	216256	3.7391	550.38	17.29	76.79%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211027	17.59	17.66	17.24	17.57	-0.34%	0.86%	76.05%	142315	2.4793	364.94	17.42	78.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211026	17.58	17.85	17.5	17.63	0.63%	-0.11%	76.65%	125336	2.2124	325.65	17.65	80.47%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211025	17.01	17.55	17.01	17.52	1.68%	0.69%	75.55%	111840	1.9462	286.47	17.4	77.91%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211022	17.4	17.55	17.11	17.23	-1.15%	-0.17%	72.65%	115557	1.9947	293.61	17.26	76.48%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211021	17.63	17.75	17.41	17.43	-0.74%	-0.74%	74.65%	115054	2.0201	297.35	17.56	79.55%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211020	17.66	17.7	17.27	17.56	-0.45%	0.34%	75.95%	136045	2.3804	350.38	17.5	78.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211019	17.5	17.68	17.32	17.64	1.44%	0.51%	76.75%	174766	3.0667	451.4	17.55	79.45%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211018	17.5	17.68	17.1	17.39	-0.74%	-0.11%	74.25%	160405	2.793	411.12	17.41	78.02%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211015	17.24	17.76	17.18	17.52	1.04%	0.11%	75.55%	241440	4.2248	621.87	17.5	78.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211014	17.6	17.81	17.07	17.34	3.28%	-0.06%	73.75%	270960	4.7005	691.89	17.35	77.4%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211013	16.75	16.87	16.56	16.79	0.9%	0.42%	68.24%	130070	2.1749	320.13	16.72	70.96%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211012	17	17.05	16.46	16.64	-2.23%	-0.48%	66.73%	243823	4.077	600.11	16.72	70.96%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211011	17.54	17.54	16.88	17.02	-1.9%	-0.23%	70.54%	204134	3.4829	512.67	17.06	74.44%	9.92	0%	9.94	0%	9.98	0%	0.04%
20211008	17.96	18.05	17.13	17.35	-2.69%	-0.52%	73.85%	245966	4.2893	631.36	17.44	78.32%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210930	17.66	17.94	17.62	17.83	1.48%	0.28%	78.66%	199138	3.541	521.22	17.78	81.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210929	18.2	18.42	17.44	17.57	-3.46%	-1.68%	76.05%	308932	5.5205	812.59	17.87	82.72%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210928	18.6	19.09	18.03	18.2	-2.67%	-1.19%	82.36%	409467	7.5411	1110.01	18.42	88.34%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210927	19.65	20.18	18.16	18.7	-4.93%	-1.11%	87.37%	454890	8.5997	1265.83	18.91	93.35%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210924	20.3	20.41	19.55	19.67	-2.96%	-1.4%	97.09%	233898	4.6661	686.83	19.95	103.99%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210923	20.34	20.62	20.07	20.27	-0.83%	-0.3%	103.11%	244777	4.9768	732.56	20.33	107.87%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210922	19.72	20.53	19.68	20.44	2.2%	0.99%	104.81%	253801	5.1377	756.24	20.24	106.95%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210917	19.84	20.2	19.64	20	0.91%	0.4%	100.4%	247500	4.9308	725.79	19.92	103.68%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210916	20.49	20.84	19.8	19.82	-3.22%	-1.74%	98.6%	344425	6.9458	1022.39	20.17	106.24%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210915	20.3	20.85	20.3	20.48	-0.05%	-0.29%	105.21%	297197	6.1054	898.69	20.54	110.02%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210914	21.68	21.7	20.41	20.49	-5.4%	-1.73%	105.31%	474971	9.9017	1457.48	20.85	113.19%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210913	20.8	21.77	20.61	21.66	3.39%	1.55%	117.03%	575207	12.2711	1806.25	21.33	118.1%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210910	21.32	22.02	20.92	20.95	-2.56%	-1.5%	109.92%	564169	11.9975	1765.97	21.27	117.48%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210909	21.15	21.54	20.45	21.5	2.28%	2.09%	115.43%	831704	17.5186	2578.65	21.06	115.34%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210908	19.2	21.02	18.88	21.02	9.99%	2.69%	110.62%	845336	17.3078	2547.63	20.47	109.3%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210907	18.76	19.65	18.38	19.11	1.87%	-0.68%	91.48%	495702	9.535	1403.51	19.24	96.73%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210906	20.3	20.39	18.31	18.76	-6.57%	-1.99%	87.98%	658094	12.5983	1854.41	19.14	95.71%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210729	16.12	16.25	15.86	15.93	0.5%	-0.56%	59.62%	157782	2.5277	372.07	16.02	63.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210728	15.59	16.11	15.46	15.85	0.51%	0.44%	58.82%	172209	2.7182	400.11	15.78	61.35%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210727	16.39	16.73	15.74	15.77	-3.78%	-2.77%	58.02%	216922	3.518	517.83	16.22	65.85%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210726	16.74	16.86	16.28	16.39	-1.8%	-0.91%	64.23%	172880	2.8598	420.95	16.54	69.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210723	17.05	17.05	16.6	16.69	-2.28%	-0.65%	67.23%	181537	3.0503	448.99	16.8	71.78%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210722	16.86	17.15	16.64	17.08	1.36%	0.41%	71.14%	183940	3.1282	460.46	17.01	73.93%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210721	16.68	16.89	16.64	16.85	0.54%	0.48%	68.84%	171538	2.8771	423.5	16.77	71.47%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210720	16.66	16.77	16	16.76	0.54%	1.7%	67.94%	267840	4.4133	649.62	16.48	68.51%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210719	17.01	17.32	16.75	16.95	-0.24%	-0.18%	69.84%	242779	4.1213	606.64	16.98	73.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210716	17.09	17.39	16.81	16.99	-0.59%	-0.88%	70.24%	311037	5.3306	784.64	17.14	75.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210715	17.18	17.5	16.86	17.09	1%	-0.47%	71.24%	429996	7.3838	1086.86	17.17	75.56%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210714	17.4	17.43	16.6	16.92	-2.31%	0.24%	69.54%	237874	4.0161	591.15	16.88	72.6%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210713	16.93	17.38	16.7	17.32	2.55%	0.7%	73.55%	245227	4.2168	620.69	17.2	75.87%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210712	17.1	17.3	16.84	16.89	-0.41%	-0.71%	69.24%	241104	4.1005	603.57	17.01	73.93%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210709	17.11	17.46	16.85	16.96	-2.08%	-0.59%	69.94%	235092	4.0118	590.52	17.06	74.44%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210708	18.3	18.3	17.23	17.32	-5.36%	-1.48%	73.55%	374711	6.5856	969.37	17.58	79.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210707	18.1	18.47	17.88	18.3	-0.6%	0.49%	83.37%	211036	3.8428	565.64	18.21	86.2%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210706	18.8	18.91	17.9	18.41	-1.92%	0.6%	84.47%	352617	6.4531	949.87	18.3	87.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210705	19.05	19.52	18.62	18.77	-1.62%	-0.9%	88.08%	370851	7.0234	1033.81	18.94	93.66%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210702	17.59	19.28	17.5	19.08	7.8%	2.8%	91.18%	599306	11.1233	1637.3	18.56	89.78%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210701	18.19	18.64	17.6	17.7	-2.64%	-2.32%	77.35%	234219	4.2431	624.56	18.12	85.28%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210630	18.08	18.5	17.7	18.18	0.61%	0.17%	82.16%	224814	4.0799	600.54	18.15	85.58%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210629	18.27	18.32	17.8	18.07	-0.82%	0.33%	81.06%	207936	3.7439	551.08	18.01	84.15%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210628	18.21	18.31	17.6	18.22	0.28%	1.39%	82.57%	256175	4.6037	677.64	17.97	83.74%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210625	17.94	18.33	17.68	18.17	1.68%	0.28%	82.06%	259099	4.6953	691.13	18.12	85.28%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210624	17.8	18.28	17.53	17.87	0.51%	0%	79.06%	247306	4.4204	650.66	17.87	82.72%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210623	17.46	18.09	17.38	17.78	0.62%	-0.22%	78.16%	353369	6.2973	926.93	17.82	82.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210622	17.06	18.14	16.9	17.67	4%	0.23%	77.05%	398171	7.0198	1033.28	17.63	80.27%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210621	16.27	17.05	16.06	16.99	3.66%	1.55%	70.24%	326029	5.4551	802.96	16.73	71.06%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210618	16.41	16.5	16.18	16.39	-0.12%	0.43%	64.23%	188287	3.0735	452.4	16.32	66.87%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210617	15.72	16.64	15.67	16.41	4.72%	0.31%	64.43%	310957	5.0864	748.69	16.36	67.28%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210616	15.97	16.09	15.58	15.67	-1.32%	-0.89%	57.01%	175037	2.7674	407.35	15.81	61.66%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210615	16.13	16.49	15.85	15.88	-1.61%	-1.61%	59.12%	241352	3.8946	573.27	16.14	65.03%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210611	16.55	16.63	15.86	16.14	-2.77%	0.06%	61.72%	320980	5.1763	761.93	16.13	64.93%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210610	16.16	16.8	16.04	16.6	3.75%	0.79%	66.33%	395339	6.5109	958.37	16.47	68.4%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210609	16.3	16.39	15.73	16	-0.74%	0.31%	60.32%	178268	2.8438	418.59	15.95	63.09%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210608	15.8	16.5	15.74	16.12	1.38%	-0.49%	61.52%	311601	5.0477	743	16.2	65.64%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210607	15.33	16.01	15.32	15.9	5.72%	0.7%	59.32%	373961	5.9067	869.44	15.79	61.45%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210604	15.28	15.34	14.91	15.04	-1.18%	0.2%	50.7%	126810	1.9036	280.2	15.01	53.48%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210603	15.22	15.45	15.05	15.22	1.2%	-0.26%	52.51%	173943	2.6552	390.83	15.26	56.03%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210602	14.99	15.38	14.92	15.04	0.74%	-0.59%	50.7%	193052	2.9205	429.88	15.13	54.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210601	15.34	15.38	14.86	14.93	-2.67%	-0.33%	49.6%	227591	3.4098	501.91	14.98	53.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210531	15.8	15.81	15.31	15.34	-2.36%	-0.58%	53.71%	167856	2.5903	381.28	15.43	57.77%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210528	15.53	15.8	15.5	15.71	1.35%	0.51%	57.41%	172749	2.7003	397.47	15.63	59.82%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210527	15.6	15.7	15.34	15.5	-1.08%	0.19%	55.31%	191708	2.9652	436.46	15.47	58.18%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210526	15.83	15.99	15.6	15.67	-1.32%	-0.57%	57.01%	143059	2.2543	331.82	15.76	61.15%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210525	15.81	16.06	15.2	15.88	0.57%	1.34%	59.12%	213112	3.3397	491.59	15.67	60.22%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210524	16.36	16.49	15.75	15.79	-3.37%	-0.57%	58.22%	224846	3.5697	525.44	15.88	62.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210521	15.95	16.49	15.86	16.34	2.83%	0.74%	63.73%	206736	3.3525	493.47	16.22	65.85%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210520	16.06	16.24	15.75	15.89	-1.43%	-0.25%	59.22%	135611	2.1604	318	15.93	62.88%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210519	16.35	16.36	16.06	16.12	-0.68%	-0.31%	61.52%	92000	1.4876	218.97	16.17	65.34%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210518	16.22	16.38	15.83	16.23	0.31%	0.68%	62.63%	126722	2.0424	300.63	16.12	64.83%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210517	16.02	16.57	15.95	16.18	1.13%	-0.37%	62.12%	205904	3.3435	492.15	16.24	66.05%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210514	16.05	16.17	15.68	16	-0.25%	0.5%	60.32%	173012	2.7549	405.51	15.92	62.78%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210513	16.44	16.54	16.03	16.04	-3.43%	-1.29%	60.72%	168555	2.7397	403.27	16.25	66.16%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210512	16.45	16.83	16.45	16.61	-0.54%	-0.12%	66.43%	149213	2.4821	365.35	16.63	70.04%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210511	17.05	17.09	16.3	16.7	-1.94%	0.3%	67.33%	226298	3.7685	554.71	16.65	70.25%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210510	16.67	17.1	16.23	17.03	3.4%	1.01%	70.64%	304131	5.1284	754.88	16.86	72.39%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210507	16.19	16.94	16.11	16.47	1.48%	-0.48%	65.03%	309512	5.1222	753.96	16.55	69.22%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210506	16.31	16.61	15.94	16.23	0.43%	-0.31%	62.63%	191135	3.1115	458	16.28	66.46%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210430	16.12	16.38	16.05	16.16	0.69%	-0.37%	61.92%	186634	3.027	445.56	16.22	65.85%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210429	15.6	16.18	15.6	16.05	2.82%	0.31%	60.82%	189890	3.0378	447.15	16	63.6%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210428	16	16.02	15.42	15.61	-1.58%	-0.13%	56.41%	160294	2.5054	368.78	15.63	59.82%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210427	15.65	15.95	15.45	15.86	0.32%	1.08%	58.92%	159146	2.4971	367.56	15.69	60.43%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210426	15.81	16.16	15.74	15.81	0.32%	-0.75%	58.42%	157874	2.5155	370.27	15.93	62.88%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210423	15.88	15.93	15.56	15.76	-1.25%	0.06%	57.92%	136080	2.1431	315.45	15.75	61.04%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210422	16.03	16.4	15.93	15.96	-0.13%	-0.99%	59.92%	154626	2.4924	366.87	16.12	64.83%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210421	15.9	16.14	15.83	15.98	0.13%	-0.06%	60.12%	131090	2.096	308.52	15.99	63.5%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210416	16.5	16.75	16.12	16.42	-0.61%	0.31%	64.53%	200843	3.2883	484.02	16.37	67.38%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210415	16.4	16.6	15.82	16.52	-2.42%	1.35%	65.53%	231101	3.7678	554.6	16.3	66.67%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210414	16.7	17.08	16.58	16.93	0.83%	0.59%	69.64%	188574	3.1739	467.18	16.83	72.09%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210413	16.51	17.23	16.21	16.79	1.33%	-0.18%	68.24%	282657	4.7549	699.9	16.82	71.98%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210412	17.18	17.22	16.36	16.57	-3.94%	-0.72%	66.03%	359163	5.9932	882.17	16.69	70.65%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210409	16.1	17.27	16.01	17.25	6.61%	2.62%	72.85%	525160	8.826	1299.14	16.81	71.88%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210408	16.35	16.35	15.7	16.18	-1.4%	0.25%	62.12%	306879	4.9523	728.95	16.14	65.03%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210407	16.44	16.97	16.21	16.41	5.94%	-1.03%	64.43%	588418	9.7556	1435.98	16.58	69.53%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210406	15.7	15.82	15.22	15.49	-0.96%	0.65%	55.21%	198822	3.0591	450.28	15.39	57.36%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210402	16.53	16.6	15.51	15.64	-3.46%	-1.08%	56.71%	305156	4.8245	710.14	15.81	61.66%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210401	16.2	17.17	15.97	16.2	1.31%	-1.4%	62.32%	488872	8.0329	1182.4	16.43	68%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210330	14.88	14.9	14.11	14.61	-1.62%	0.69%	46.39%	175624	2.5481	375.07	14.51	48.36%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210329	14.83	14.94	14.71	14.85	0.81%	0.27%	48.8%	132880	1.9674	289.59	14.81	51.43%	9.92	0%	9.94	0%	9.98	0%	0.04%
20210326	14.65	14.9	14.56	14.73	1.52%	-0.34%	47.6%	169795	2.5098	369.43	14.78	51.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201215	14.96	15.16	14.44	14.62	-2.27%	-0.54%	46.49%	217448	3.1957	470.39	14.7	50.31%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201214	14.51	15.03	14.4	14.96	3.53%	1.22%	49.9%	184376	2.7244	401.02	14.78	51.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201211	15.01	15.05	14.4	14.45	-3.92%	-1.37%	44.79%	216700	3.1757	467.45	14.65	49.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201210	15.2	15.25	14.38	15.04	-1.89%	1.21%	50.7%	263584	3.918	576.71	14.86	51.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201209	15.23	15.64	15.05	15.33	0.59%	-0.33%	53.61%	313626	4.8241	710.08	15.38	57.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201208	14.77	15.58	14.5	15.24	4.03%	0.4%	52.71%	338854	5.1438	757.14	15.18	55.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201207	14.81	14.93	14.6	14.65	-1.08%	-0.48%	46.79%	137879	2.0295	298.73	14.72	50.51%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201204	14.8	14.99	14.55	14.81	1.23%	0.34%	48.4%	226355	3.3418	491.9	14.76	50.92%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201203	15.07	15.09	14.6	14.63	-1.55%	-0.68%	46.59%	217825	3.2091	472.36	14.73	50.61%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201202	15.1	15.19	14.68	14.86	-1.59%	-0.07%	48.9%	252604	3.7562	552.89	14.87	52.04%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201201	14.7	15.24	14.57	15.1	2.51%	0.53%	51.3%	298683	4.4864	660.38	15.02	53.58%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201130	15.65	15.74	14.71	14.73	-5.58%	-2.45%	47.6%	455754	6.8804	1012.76	15.1	54.4%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201127	15.48	15.68	15.15	15.6	1.43%	1.3%	56.31%	271519	4.1812	615.45	15.4	57.46%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201126	15.6	15.63	14.94	15.38	-2.16%	0.65%	54.11%	373612	5.71	840.48	15.28	56.24%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201125	16.59	16.91	15.6	15.72	-6.98%	-2.96%	57.52%	657290	10.6504	1567.69	16.2	65.64%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201124	15.59	17.08	15.46	16.9	8.4%	1.68%	69.34%	746470	12.4098	1826.66	16.62	69.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201123	15.6	15.66	15.02	15.59	1.56%	1.23%	56.21%	495740	7.6365	1124.06	15.4	57.46%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201120	14.56	15.71	14.55	15.35	5.86%	0.52%	53.81%	585874	8.9464	1316.87	15.27	56.13%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201119	14.27	14.73	14.1	14.5	1.54%	0.07%	45.29%	291793	4.2289	622.47	14.49	48.16%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201118	14.67	15.12	14.15	14.28	-3.45%	-1.59%	43.09%	519751	7.5406	1109.94	14.51	48.36%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201117	14.4	15.73	14.35	14.79	0.75%	-1.4%	48.2%	665784	9.9897	1470.44	15	53.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201116	14.9	14.95	14.2	14.68	1.31%	0.41%	47.09%	437322	6.3944	941.22	14.62	49.49%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201113	14.03	14.59	13.68	14.49	0%	1.76%	45.19%	471026	6.7073	987.28	14.24	45.6%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201112	14.4	14.88	14.26	14.49	-0.48%	-0.28%	45.19%	548004	7.9599	1171.66	14.53	48.57%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201111	15.3	15.38	14.07	14.56	-6.61%	-0.61%	45.89%	1028984	15.0742	2218.85	14.65	49.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201110	15.8	16.18	14.86	15.59	-4.24%	0.39%	56.21%	1228969	19.0844	2809.13	15.53	58.79%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201109	14.8	16.28	14.38	16.28	10%	4.56%	63.13%	1060706	16.5112	2430.37	15.57	59.2%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201106	13.64	15	13.61	14.8	8.5%	1.44%	48.3%	838772	12.2403	1801.71	14.59	49.18%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201105	13.38	13.8	13.12	13.64	2.48%	1.26%	36.67%	360194	4.852	714.19	13.47	37.73%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201104	13.12	13.47	12.78	13.31	1.06%	1.14%	33.37%	426530	5.6152	826.53	13.16	34.56%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201103	13.04	13.32	12.51	13.17	2.49%	1.46%	31.96%	517368	6.713	988.12	12.98	32.72%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201102	11.93	12.98	11.8	12.85	8.44%	2.47%	28.76%	503477	6.3146	929.48	12.54	28.22%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201030	11.85	12	11.55	11.85	-0.42%	0.94%	18.74%	353860	4.1543	611.49	11.74	20.04%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201029	11.55	12.14	11.51	11.9	1.02%	0.25%	19.24%	462276	5.4876	807.75	11.87	21.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201028	11.06	12.03	11.02	11.78	7.29%	1.99%	18.04%	501079	5.7865	851.74	11.55	18.1%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201027	11.01	11.01	10.69	10.98	-0.63%	1.1%	10.02%	225798	2.4531	361.08	10.86	11.04%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201026	10.83	11.19	10.67	11.05	1.66%	0.73%	10.72%	268400	2.9436	433.28	10.97	12.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201023	10.45	10.95	10.33	10.87	3.03%	1.78%	8.92%	285739	3.0521	449.25	10.68	9.2%	9.92	0%	9.94	0%	9.98	0%	0.04%
20201022	10.31	10.65	10.28	10.55	4.46%	0.67%	5.71%	315337	3.306	486.63	10.48	7.16%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200909	8.85	9.01	8.73	8.85	-0.9%	-0.45%	-11.32%	99667	0.8858	130.39	8.89	-9.1%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200908	8.82	8.96	8.64	8.93	2.88%	0.9%	-10.52%	126202	1.1164	164.33	8.85	-9.51%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200907	8.88	8.95	8.66	8.68	-2.14%	-1.14%	-13.03%	88952	0.7806	114.9	8.78	-10.22%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200904	8.64	8.89	8.56	8.87	1.03%	1.72%	-11.12%	97134	0.8468	124.64	8.72	-10.84%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200903	8.74	8.83	8.6	8.78	0.69%	0.46%	-12.02%	81339	0.7105	104.58	8.74	-10.63%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200902	8.72	8.76	8.6	8.72	-0.34%	0.46%	-12.63%	72700	0.6308	92.85	8.68	-11.25%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200901	8.79	8.8	8.64	8.75	-0.11%	0.46%	-12.32%	80265	0.6988	102.86	8.71	-10.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200831	8.99	9.03	8.76	8.76	-2.34%	-1.24%	-12.22%	118230	1.0489	154.39	8.87	-9.3%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200828	8.86	9.03	8.75	8.97	1.47%	0.67%	-10.12%	99384	0.8854	130.33	8.91	-8.9%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200827	8.8	8.87	8.46	8.84	-0.79%	1.38%	-11.42%	146543	1.2772	188	8.72	-10.84%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200826	9.7	9.71	8.78	8.91	-2.73%	-3.88%	-10.72%	327833	3.0403	447.52	9.27	-5.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200818	9.07	9.2	8.99	9.16	0.55%	0.88%	-8.22%	173127	1.5717	231.35	9.08	-7.16%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200817	9.14	9.24	8.99	9.11	-0.22%	-0.11%	-8.72%	173252	1.5795	232.49	9.12	-6.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200814	9.09	9.16	8.89	9.13	-0.11%	1.33%	-8.52%	193743	1.7448	256.83	9.01	-7.87%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200813	9.28	9.45	9.07	9.14	-1.51%	-0.98%	-8.42%	278915	2.5735	378.81	9.23	-5.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200812	8.88	9.31	8.82	9.28	4.15%	2.32%	-7.01%	418717	3.7959	558.74	9.07	-7.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200811	8.8	9.13	8.67	8.91	1.6%	-0.34%	-10.72%	343999	3.0741	452.49	8.94	-8.59%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200810	8.57	8.84	8.5	8.77	1.98%	0.69%	-12.12%	211253	1.8407	270.94	8.71	-10.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200807	8.49	8.66	8.39	8.6	0.82%	1.06%	-13.83%	123785	1.054	155.14	8.51	-12.99%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200806	8.55	8.69	8.4	8.53	-1.04%	0%	-14.53%	108392	0.925	136.16	8.53	-12.78%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200805	8.61	8.74	8.46	8.62	-0.23%	0.12%	-13.63%	147608	1.2714	187.14	8.61	-11.96%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200804	8.78	8.8	8.53	8.64	-1.93%	0%	-13.43%	194653	1.6821	247.6	8.64	-11.66%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200803	8.47	8.92	8.47	8.81	5.64%	0.69%	-11.72%	302893	2.6516	390.3	8.75	-10.53%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200731	8.27	8.43	8.13	8.34	-0.24%	0.72%	-16.43%	157341	1.3033	191.84	8.28	-15.34%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200730	8.25	8.54	8.23	8.36	1.21%	-0.36%	-16.23%	163619	1.3721	201.97	8.39	-14.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200729	8.17	8.3	8.09	8.26	0.49%	0.61%	-17.23%	91957	0.7551	111.15	8.21	-16.05%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200728	7.98	8.23	7.97	8.22	3.14%	1.23%	-17.64%	116004	0.942	138.66	8.12	-16.97%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200727	7.93	8	7.85	7.97	0.63%	0.63%	-20.14%	74721	0.5917	87.1	7.92	-19.02%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200724	8.15	8.28	7.88	7.92	-2.94%	-1.86%	-20.64%	123629	0.9978	146.87	8.07	-17.48%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200723	8.22	8.29	8.03	8.16	-0.85%	0.25%	-18.24%	95955	0.7814	115.02	8.14	-16.77%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200722	8.2	8.4	8.14	8.23	0.12%	-0.72%	-17.54%	103812	0.8607	126.69	8.29	-15.24%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200721	8.36	8.49	8.19	8.22	-1.56%	-0.6%	-17.64%	93384	0.7723	113.68	8.27	-15.44%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200720	8.07	8.37	8.07	8.35	3.47%	1.71%	-16.33%	151531	1.2446	183.2	8.21	-16.05%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200717	8	8.1	7.9	8.07	0.88%	0.75%	-19.14%	118797	0.9513	140.03	8.01	-18.1%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200716	8.38	8.51	7.95	8	-4.88%	-2.56%	-19.84%	210253	1.7252	253.94	8.21	-16.05%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200715	8.62	8.64	8.32	8.41	-3%	-0.36%	-15.73%	222789	1.88	276.73	8.44	-13.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200714	8.76	8.76	8.42	8.67	-1.14%	1.05%	-13.13%	270497	2.321	341.64	8.58	-12.27%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200713	8.5	8.78	8.35	8.77	3.06%	2.57%	-12.12%	300967	2.5726	378.67	8.55	-12.58%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200710	8.19	8.55	8.11	8.51	3.65%	0.95%	-14.73%	377887	3.185	468.82	8.43	-13.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200709	8.13	8.26	8.08	8.21	0.98%	0.37%	-17.74%	193775	1.5855	233.38	8.18	-16.36%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200708	8.03	8.17	7.9	8.13	0.99%	1.25%	-18.54%	237087	1.9048	280.38	8.03	-17.89%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200707	8.21	8.41	8.05	8.05	-1.71%	-1.35%	-19.34%	240699	1.9645	289.16	8.16	-16.56%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200706	7.64	8.19	7.64	8.19	7.48%	3.28%	-17.94%	334314	2.6518	390.33	7.93	-18.92%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200703	7.48	7.64	7.45	7.62	2.56%	0.93%	-23.65%	196624	1.4838	218.41	7.55	-22.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200702	7.26	7.49	7.22	7.43	2.62%	0.54%	-25.55%	173408	1.282	188.7	7.39	-24.44%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200701	7.25	7.29	7.19	7.24	0.14%	0.14%	-27.45%	82370	0.5957	87.68	7.23	-26.07%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200630	7.27	7.28	7.17	7.23	0.42%	0.14%	-27.56%	56525	0.4083	60.1	7.22	-26.18%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200629	7.38	7.38	7.18	7.2	-2.57%	-0.55%	-27.86%	84519	0.6122	90.11	7.24	-25.97%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200624	7.31	7.49	7.31	7.39	1.23%	-0.27%	-25.95%	99548	0.7372	108.51	7.41	-24.23%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200623	7.51	7.58	7.34	7.42	-0.54%	-0.13%	-25.65%	95955	0.7128	104.92	7.43	-24.03%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200622	7.47	7.54	7.44	7.46	-0.27%	-0.4%	-25.25%	72090	0.5399	79.47	7.49	-23.42%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200619	7.48	7.56	7.42	7.48	-0.53%	-0.13%	-25.05%	88052	0.6599	97.13	7.49	-23.42%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200618	7.29	7.55	7.26	7.52	3.16%	0.94%	-24.65%	142118	1.0593	155.92	7.45	-23.82%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200617	7.36	7.37	7.27	7.29	-0.95%	-0.27%	-26.95%	63234	0.462	68	7.31	-25.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200616	7.4	7.4	7.32	7.36	-0.41%	0%	-26.25%	76221	0.5607	82.53	7.36	-24.74%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200615	7.2	7.43	7.17	7.39	2.21%	1.09%	-25.95%	154273	1.1283	166.08	7.31	-25.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200612	6.99	7.31	6.95	7.23	2.12%	0.98%	-27.56%	164288	1.1763	173.15	7.16	-26.79%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200611	7.15	7.16	7.06	7.08	-0.98%	-0.42%	-29.06%	69432	0.4937	72.67	7.11	-27.3%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200610	7.27	7.29	7.15	7.15	-1.52%	-0.56%	-28.36%	64014	0.4601	67.72	7.19	-26.48%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200609	7.25	7.29	7.23	7.26	0.28%	0%	-27.25%	54024	0.3924	57.76	7.26	-25.77%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200608	7.25	7.31	7.21	7.24	0.56%	-0.28%	-27.45%	57636	0.4184	61.59	7.26	-25.77%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200605	7.25	7.27	7.15	7.2	-0.69%	-0.14%	-27.86%	56043	0.404	59.47	7.21	-26.28%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200604	7.28	7.3	7.23	7.25	0%	-0.14%	-27.35%	53313	0.387	56.96	7.26	-25.77%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200603	7.38	7.39	7.24	7.25	-1.89%	-0.55%	-27.35%	128892	0.9396	138.3	7.29	-25.46%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200602	7.4	7.54	7.34	7.39	3.79%	-0.4%	-25.95%	218260	1.62	238.46	7.42	-24.13%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200601	7.07	7.21	7.07	7.12	1.28%	-0.28%	-28.66%	104083	0.7431	109.38	7.14	-26.99%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200529	6.93	7.22	6.88	7.03	1.3%	0%	-29.56%	197884	1.3915	204.82	7.03	-28.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200528	6.85	6.96	6.85	6.94	0.73%	0.29%	-30.46%	58345	0.4035	59.39	6.92	-29.24%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200527	6.92	6.92	6.85	6.89	-0.43%	0.15%	-30.96%	44894	0.3089	45.47	6.88	-29.65%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200526	6.89	6.96	6.89	6.92	0.44%	0%	-30.66%	48389	0.3348	49.28	6.92	-29.24%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200525	7.01	7.03	6.89	6.89	-1.57%	-0.86%	-30.96%	46489	0.323	47.54	6.95	-28.94%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200522	7.14	7.15	6.96	7	-1.96%	-0.43%	-29.86%	76171	0.5358	78.87	7.03	-28.12%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200521	7.26	7.3	7.14	7.14	-1.11%	-0.83%	-28.46%	76190	0.5483	80.71	7.2	-26.38%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200520	7.27	7.29	7.2	7.22	-0.55%	-0.14%	-27.66%	43235	0.3128	46.04	7.23	-26.07%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200519	7.29	7.31	7.24	7.26	0%	-0.14%	-27.25%	45277	0.3292	48.46	7.27	-25.66%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200518	7.31	7.33	7.23	7.26	-0.41%	-0.14%	-27.25%	49717	0.3614	53.2	7.27	-25.66%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200515	7.33	7.35	7.29	7.29	0%	-0.27%	-26.95%	40411	0.2955	43.5	7.31	-25.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200514	7.35	7.37	7.28	7.29	-1.22%	-0.27%	-26.95%	62225	0.4548	66.94	7.31	-25.26%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200513	7.38	7.42	7.35	7.38	-0.54%	0%	-26.05%	39470	0.2911	42.85	7.38	-24.54%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200512	7.46	7.48	7.38	7.42	-0.67%	0%	-25.65%	45028	0.3341	49.18	7.42	-24.13%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200511	7.5	7.57	7.45	7.47	-0.27%	-0.4%	-25.15%	51247	0.3841	56.54	7.5	-23.31%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200508	7.49	7.53	7.43	7.49	-0.27%	0.27%	-24.95%	74486	0.5566	81.93	7.47	-23.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200507	7.55	7.65	7.47	7.51	1.08%	-0.66%	-24.75%	105132	0.7946	116.96	7.56	-22.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200506	7.36	7.43	7.31	7.43	0%	1.09%	-25.55%	72102	0.5303	78.06	7.35	-24.85%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200430	7.4	7.45	7.36	7.43	0.68%	0.13%	-25.55%	44176	0.328	48.28	7.42	-24.13%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200429	7.36	7.41	7.32	7.38	0.14%	0.14%	-26.05%	39872	0.2937	43.23	7.37	-24.64%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200428	7.48	7.54	7.25	7.37	-1.34%	-0.14%	-26.15%	65823	0.4859	71.52	7.38	-24.54%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200427	7.48	7.56	7.44	7.47	0%	-0.53%	-25.15%	46429	0.3485	51.3	7.51	-23.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200424	7.56	7.58	7.46	7.47	-1.32%	-0.53%	-25.15%	35798	0.2687	39.55	7.51	-23.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200423	7.56	7.61	7.49	7.57	0.4%	0.26%	-24.15%	45684	0.3451	50.8	7.55	-22.8%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200422	7.46	7.56	7.43	7.54	1.07%	0.53%	-24.45%	52313	0.3926	57.79	7.5	-23.31%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200421	7.44	7.49	7.38	7.46	-0.27%	0.4%	-25.25%	46445	0.345	50.78	7.43	-24.03%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200420	7.51	7.53	7.43	7.48	-0.8%	0.13%	-25.05%	54674	0.4085	60.13	7.47	-23.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200417	7.61	7.66	7.52	7.54	-0.92%	-0.53%	-24.45%	75821	0.5748	84.61	7.58	-22.49%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200416	7.66	7.67	7.58	7.61	-2.19%	-0.26%	-23.75%	81809	0.6238	91.82	7.63	-21.98%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200415	7.88	7.88	7.75	7.78	-1.27%	-0.13%	-22.04%	64229	0.5003	73.64	7.79	-20.35%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200414	7.81	7.97	7.78	7.88	2.2%	-0.13%	-21.04%	95960	0.7571	111.44	7.89	-19.33%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200413	7.72	7.76	7.68	7.71	-0.39%	-0.13%	-22.75%	29285	0.226	33.27	7.72	-21.06%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200410	7.83	7.83	7.7	7.74	-0.64%	-0.13%	-22.44%	51178	0.3965	58.36	7.75	-20.76%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200409	7.71	7.81	7.7	7.79	1.3%	0.39%	-21.94%	64901	0.5034	74.1	7.76	-20.65%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200408	7.72	7.76	7.66	7.69	-0.77%	0%	-22.95%	54115	0.4163	61.28	7.69	-21.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200407	7.68	7.79	7.67	7.75	1.57%	0%	-22.34%	63234	0.4898	72.1	7.75	-20.76%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200403	7.71	7.74	7.58	7.63	-1.04%	-0.13%	-23.55%	39768	0.3037	44.7	7.64	-21.88%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200402	7.58	7.71	7.56	7.71	0.78%	0.78%	-22.75%	41241	0.3155	46.44	7.65	-21.78%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200401	7.67	7.77	7.58	7.65	-0.78%	-0.52%	-23.35%	60380	0.4641	68.31	7.69	-21.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200331	7.81	7.85	7.68	7.71	-0.64%	-0.64%	-22.75%	54399	0.422	62.12	7.76	-20.65%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200324	7.44	7.57	7.4	7.55	2.58%	0.67%	-24.35%	66049	0.4955	72.94	7.5	-23.31%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200323	7.49	7.51	7.32	7.36	-3.03%	-0.67%	-26.25%	75392	0.5584	82.19	7.41	-24.23%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200320	7.6	7.62	7.5	7.59	1.2%	0.4%	-23.95%	61145	0.462	68	7.56	-22.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200319	7.51	7.65	7.4	7.5	-0.53%	-0.13%	-24.85%	86159	0.6468	95.21	7.51	-23.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200318	7.8	7.83	7.52	7.54	-2.84%	-2.2%	-24.45%	91908	0.7085	104.29	7.71	-21.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200317	7.76	7.93	7.6	7.76	-0.39%	0.65%	-22.24%	115155	0.8877	130.67	7.71	-21.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200316	8.06	8.1	7.76	7.79	-2.38%	-1.64%	-21.94%	96861	0.7668	112.87	7.92	-19.02%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200313	7.8	8.05	7.7	7.98	-1.85%	1.27%	-20.04%	131941	1.0399	153.07	7.88	-19.43%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200312	8.3	8.3	8.1	8.13	-2.75%	-0.37%	-18.54%	89056	0.7265	106.94	8.16	-16.56%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200311	8.35	8.52	8.26	8.36	0.48%	-0.71%	-16.23%	116869	0.984	144.84	8.42	-13.91%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200310	8.14	8.39	8.05	8.32	1.34%	0.97%	-16.63%	118499	0.9764	143.72	8.24	-15.75%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200309	8.33	8.34	8.2	8.21	-2.38%	-0.73%	-17.74%	101599	0.8405	123.72	8.27	-15.44%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200306	8.42	8.45	8.35	8.41	-0.83%	0.12%	-15.73%	88590	0.7444	109.57	8.4	-14.11%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200305	8.36	8.52	8.34	8.48	2.29%	0.47%	-15.03%	146041	1.2326	181.43	8.44	-13.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200304	8.24	8.33	8.2	8.29	0.61%	0.24%	-16.93%	92800	0.7671	112.91	8.27	-15.44%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200303	8.31	8.37	8.19	8.24	0.24%	-0.48%	-17.43%	113581	0.9405	138.44	8.28	-15.34%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200302	7.99	8.27	7.99	8.22	2.75%	0.24%	-17.64%	106998	0.8773	129.13	8.2	-16.16%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200228	8.1	8.2	7.97	8	-3.26%	-0.62%	-19.84%	139240	1.1214	165.06	8.05	-17.69%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200227	8.42	8.48	8.25	8.27	-0.96%	-0.96%	-17.13%	93990	0.7844	115.46	8.35	-14.62%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200226	8.2	8.52	8.08	8.35	1.46%	0.24%	-16.33%	169996	1.4168	208.55	8.33	-14.83%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200225	8.3	8.35	8.06	8.23	-2.14%	0.37%	-17.54%	134094	1.099	161.77	8.2	-16.16%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200224	8.59	8.59	8.37	8.41	-2.32%	-0.36%	-15.73%	107107	0.9042	133.09	8.44	-13.7%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200221	8.66	8.68	8.55	8.61	-0.35%	0.12%	-13.73%	94109	0.8095	119.15	8.6	-12.07%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200220	8.51	8.65	8.5	8.64	1.29%	0.7%	-13.43%	73262	0.6283	92.48	8.58	-12.27%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200219	8.65	8.65	8.53	8.53	-1.27%	-0.7%	-14.53%	65966	0.5664	83.37	8.59	-12.17%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200218	8.65	8.71	8.56	8.64	0%	0.23%	-13.43%	73897	0.6372	93.79	8.62	-11.86%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200217	8.47	8.65	8.41	8.64	2.49%	0.82%	-13.43%	85094	0.7291	107.32	8.57	-12.37%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200214	8.38	8.46	8.36	8.43	0.24%	0.12%	-15.53%	46983	0.3957	58.25	8.42	-13.91%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200213	8.43	8.45	8.36	8.41	-0.24%	0.12%	-15.73%	55754	0.4685	68.96	8.4	-14.11%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200212	8.45	8.47	8.34	8.43	-0.12%	0.48%	-15.53%	57510	0.4823	70.99	8.39	-14.21%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200211	8.27	8.47	8.21	8.44	2.3%	0.84%	-15.43%	86441	0.7237	106.53	8.37	-14.42%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200210	8.12	8.29	8.06	8.25	1.6%	0.49%	-17.33%	72889	0.5982	88.05	8.21	-16.05%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200207	8.16	8.17	8.06	8.12	-0.98%	0.25%	-18.64%	61878	0.5011	73.76	8.1	-17.18%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200206	8.19	8.24	8.07	8.2	1.11%	0.49%	-17.84%	75891	0.6192	91.14	8.16	-16.56%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200205	8.18	8.19	7.93	8.11	1.12%	0%	-18.74%	87677	0.7114	104.71	8.11	-17.08%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200204	7.44	8.14	7.44	8.02	-2.79%	1.13%	-19.64%	166239	1.3187	194.11	7.93	-18.92%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200203	8.25	8.25	8.25	8.25	-10.03%	0%	-17.33%	38309	0.316	46.51	8.25	-15.64%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200123	9.45	9.49	9.12	9.17	-3.47%	-1.29%	-8.12%	94464	0.878	129.24	9.29	-5.01%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200122	9.46	9.56	9.4	9.5	-0.11%	0.21%	-4.81%	60949	0.5778	85.05	9.48	-3.07%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200121	9.7	9.76	9.5	9.51	-2.16%	-0.52%	-4.71%	84633	0.8095	119.15	9.56	-2.25%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200120	9.7	9.75	9.7	9.72	-0.1%	0%	-2.61%	48082	0.4674	68.8	9.72	-0.61%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200117	9.73	9.77	9.7	9.73	0.1%	-0.1%	-2.51%	43301	0.4216	62.06	9.74	-0.41%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200116	9.83	9.85	9.71	9.72	-0.72%	-0.21%	-2.61%	50401	0.4911	72.29	9.74	-0.41%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200115	9.85	9.85	9.75	9.79	-0.71%	0.1%	-1.9%	56376	0.5514	81.16	9.78	0%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200114	9.96	9.96	9.83	9.86	-0.7%	-0.2%	-1.2%	59503	0.5878	86.52	9.88	1.02%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200113	9.87	9.94	9.77	9.93	0.61%	0.51%	-0.5%	81090	0.8013	117.95	9.88	1.02%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200110	9.82	9.9	9.76	9.87	0.51%	0.41%	-1.1%	68470	0.6734	99.12	9.83	0.51%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200109	9.8	9.85	9.77	9.82	1.03%	0.1%	-1.6%	49811	0.4886	71.92	9.81	0.31%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200108	9.84	9.86	9.71	9.72	-1.42%	-0.51%	-2.61%	79984	0.7818	115.08	9.77	-0.1%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200107	9.83	9.93	9.81	9.86	0.41%	0%	-1.2%	73669	0.7261	106.88	9.86	0.82%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200106	9.7	9.87	9.7	9.82	0.31%	0%	-1.6%	95099	0.9337	137.44	9.82	0.41%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200103	9.83	9.86	9.69	9.79	-0.71%	0.2%	-1.9%	98423	0.962	141.6	9.77	-0.1%	9.92	0%	9.94	0%	9.98	0%	0.04%
20200102	9.8	9.94	9.8	9.86	0.41%	0%	-1.2%	150042	1.4795	217.78	9.86	0.82%	9.92	0%	9.94	0%	9.98	0%	0.04%