首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600029)       686条   (进入南方航空股票专站) 南方航空股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 6.14 6.17 6.03 6.12 -0.33% 0.49% -12.82% 244132 1.4862 62.58 6.09 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230927 6.09 6.2 6.08 6.14 0.99% -0.16% -12.54% 276540 1.7009 69.46 6.15 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230926 6.23 6.25 6.06 6.08 -2.41% -0.65% -13.39% 387565 2.3731 98.42 6.12 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230925 6.26 6.29 6.21 6.23 -0.48% -0.16% -11.25% 180298 1.1249 47.28 6.24 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230922 6.24 6.27 6.18 6.26 0.48% 0.48% -10.83% 252864 1.5755 64.72 6.23 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230921 6.28 6.31 6.22 6.23 -0.8% -0.48% -11.25% 194052 1.214 52.48 6.26 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230920 6.34 6.37 6.28 6.28 -0.79% -0.32% -10.54% 170656 1.0758 44.45 6.3 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230919 6.35 6.4 6.29 6.33 -0.47% -0.16% -9.83% 226633 1.4365 53.04 6.34 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230918 6.31 6.39 6.3 6.36 0.47% 0% -9.4% 188442 1.1986 44.66 6.36 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230915 6.43 6.45 6.31 6.33 -1.56% -0.31% -9.83% 269087 1.7091 60.89 6.35 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230914 6.36 6.46 6.34 6.43 1.1% 0.16% -8.4% 309177 1.9842 72.08 6.42 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230913 6.38 6.44 6.31 6.36 -0.63% 0.16% -9.4% 172456 1.0957 39.85 6.35 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230912 6.34 6.48 6.32 6.4 0.63% -0.16% -8.83% 282880 1.8144 60.18 6.41 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230911 6.25 6.38 6.25 6.36 1.6% 0.63% -9.4% 262904 1.6622 53.91 6.32 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230908 6.22 6.28 6.2 6.26 0.16% 0.32% -10.83% 150953 0.9421 28.57 6.24 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230907 6.21 6.34 6.16 6.25 0.48% -0.32% -10.97% 346663 2.175 64.3 6.27 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230906 6.36 6.41 6.16 6.22 -2.96% -0.16% -11.4% 603974 3.7648 110.87 6.23 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230905 6.44 6.45 6.35 6.41 -0.77% 0.16% -8.69% 240461 1.5389 47.68 6.4 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230904 6.45 6.5 6.33 6.46 0.47% 0.47% -7.98% 333189 2.1426 64.09 6.43 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230901 6.34 6.48 6.34 6.43 1.74% 0% -8.4% 332549 2.1379 62.93 6.43 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230831 6.34 6.38 6.28 6.32 0.16% -0.16% -9.97% 385732 2.4408 71.93 6.33 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230830 6.49 6.52 6.31 6.31 -3.07% -0.79% -10.11% 603148 3.8348 111.9 6.36 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230829 6.34 6.54 6.34 6.51 2.68% 0.77% -7.26% 350062 2.2612 84.17 6.46 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230828 6.65 6.7 6.32 6.34 -0.31% -2.01% -9.69% 529043 3.4233 127.46 6.47 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230825 6.43 6.47 6.32 6.36 -1.85% -0.31% -9.4% 277378 1.7705 56.33 6.38 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230824 6.4 6.59 6.35 6.48 1.57% 0% -7.69% 383608 2.4856 75.14 6.48 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230823 6.49 6.58 6.37 6.38 -2% -1.09% -9.12% 351056 2.2634 61.28 6.45 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230822 6.48 6.54 6.37 6.51 0.46% 1.09% -7.26% 408993 2.634 72.05 6.44 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230821 6.68 6.68 6.45 6.48 -3.14% -0.61% -7.69% 525118 3.4235 95.92 6.52 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230818 6.77 6.8 6.66 6.69 -1.18% -0.45% -4.7% 330875 2.2246 63.84 6.72 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230817 6.7 6.78 6.58 6.77 0.45% 1.2% -3.56% 428255 2.8655 78.8 6.69 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230816 6.82 6.82 6.71 6.74 -1.32% -0.3% -3.99% 318700 2.155 58.76 6.76 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230815 6.9 6.92 6.75 6.83 -1.16% 0% -2.71% 336050 2.2963 59.72 6.83 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230814 6.88 7 6.79 6.91 0.44% 0.58% -1.57% 464135 3.1905 80.94 6.87 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230811 7.02 7.12 6.88 6.88 -1.99% -1.71% -1.99% 474154 3.3188 78.27 7 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230810 6.84 7.04 6.76 7.02 4.15% 0.86% 0% 918021 6.3884 182.26 6.96 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230809 6.84 6.84 6.7 6.74 -1.03% -0.15% -3.99% 283329 1.9128 61.08 6.75 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230808 6.75 6.83 6.71 6.81 0.59% 0.59% -2.99% 298569 2.0226 51.54 6.77 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230807 6.77 6.79 6.67 6.77 0% 0.59% -3.56% 363300 2.4462 55.16 6.73 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230804 6.88 6.96 6.74 6.77 -1.31% -0.73% -3.56% 479846 3.2724 70.07 6.82 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230803 6.85 6.87 6.74 6.86 -0.29% 0.88% -2.28% 386158 2.6263 58.31 6.8 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230802 6.96 7.01 6.83 6.88 -1.01% -0.58% -1.99% 443809 3.07 70.28 6.92 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230801 7 7.08 6.91 6.95 -0.57% -0.57% -1% 457164 3.194 75.58 6.99 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230731 6.92 7.08 6.89 6.99 1.75% -0.29% -0.43% 804761 5.6405 128.58 7.01 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230728 6.74 6.88 6.73 6.87 0.88% 0.44% -2.14% 397729 2.7203 67.64 6.84 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230727 6.78 6.87 6.77 6.81 0.59% -0.15% -2.99% 396412 2.7021 69.33 6.82 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230726 6.84 6.87 6.71 6.77 -1.02% -0.15% -3.56% 368608 2.4976 64.94 6.78 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230725 6.8 6.94 6.75 6.84 3.64% 0.15% -2.56% 1026304 7.0133 178.79 6.83 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230724 6.41 6.68 6.39 6.6 2.8% 0% -5.98% 784951 5.1805 149.31 6.6 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230721 6.43 6.52 6.36 6.42 -0.16% -0.16% -8.55% 334805 2.1535 65.35 6.43 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230720 6.53 6.57 6.42 6.43 -1.38% -0.92% -8.4% 268688 1.7428 48.99 6.49 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230719 6.62 6.63 6.45 6.52 -1.21% 0.15% -7.12% 418885 2.7289 73.98 6.51 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230718 6.42 6.64 6.37 6.6 2.48% 0.92% -5.98% 804714 5.2638 144.59 6.54 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230717 6.35 6.48 6.32 6.44 1.26% 0.47% -8.26% 397398 2.5491 73.45 6.41 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230714 6.41 6.42 6.34 6.36 -0.47% -0.16% -9.4% 266953 1.6996 41.3 6.37 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230713 6.4 6.5 6.37 6.39 0.31% -0.47% -8.97% 330469 2.1205 51.05 6.42 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230712 6.51 6.52 6.34 6.37 -2% -0.62% -9.26% 541553 3.4694 86.46 6.41 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230711 6.49 6.53 6.4 6.5 0.46% 0.31% -7.41% 430470 2.7873 66.28 6.48 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230710 6.56 6.56 6.38 6.47 0.31% 0.31% -7.83% 496518 3.2049 84.25 6.45 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230707 6.33 6.54 6.31 6.45 1.42% 0% -8.12% 705455 4.5478 119.78 6.45 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230706 6.33 6.46 6.29 6.36 0.47% -0.31% -9.4% 499541 3.1892 78.85 6.38 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230705 6.38 6.4 6.26 6.33 -0.94% 0.32% -9.83% 361421 2.2804 64.5 6.31 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230704 6.37 6.44 6.31 6.39 0.31% 0.16% -8.97% 527711 3.3683 79.34 6.38 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230703 6.05 6.42 6.05 6.37 5.64% 0.79% -9.26% 1369994 8.6554 201.85 6.32 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230630 5.95 6.07 5.94 6.03 1.34% 0% -14.1% 370117 2.2328 61.6 6.03 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230629 6.12 6.12 5.93 5.95 -3.25% -0.67% -15.24% 669426 4.0127 109.57 5.99 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230628 6.08 6.17 6.03 6.15 1.15% 0.65% -12.39% 344011 2.1006 58.93 6.11 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230627 6.05 6.12 5.99 6.08 1.33% 0.33% -13.39% 359778 2.1819 56.98 6.06 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230626 6.1 6.11 5.95 6 -2.28% -0.17% -14.53% 521448 3.1352 77.76 6.01 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230621 6.19 6.25 6.12 6.14 -0.81% -0.65% -12.54% 390723 2.4132 60.92 6.18 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230620 6.25 6.28 6.16 6.19 -0.96% 0% -11.82% 420275 2.6024 65.22 6.19 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230619 6.22 6.39 6.19 6.25 0.48% -0.64% -10.97% 551769 3.4706 86.98 6.29 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230616 6.14 6.24 6.12 6.22 1.8% 0.32% -11.4% 544370 3.3748 82.02 6.2 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230615 6.04 6.12 6 6.11 1.33% 0.66% -12.96% 347448 2.1084 47.22 6.07 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230614 6.11 6.16 6.02 6.03 -1.31% -0.99% -14.1% 378885 2.3057 41.53 6.09 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230613 6.05 6.21 6.05 6.11 0.66% -0.16% -12.96% 442469 2.709 48.12 6.12 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230612 5.94 6.15 5.89 6.07 2.36% 0.5% -13.53% 664512 4.0106 69.27 6.04 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230609 5.9 6.03 5.89 5.93 0.51% -0.5% -15.53% 617937 3.6815 65.72 5.96 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230608 5.86 5.91 5.78 5.9 0.68% 0.68% -15.95% 412599 2.4159 44.42 5.86 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230607 5.85 5.9 5.79 5.86 0.34% 0.17% -16.52% 518876 3.0342 54.65 5.85 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230606 5.88 5.95 5.83 5.84 -0.85% -0.85% -16.81% 516184 3.0399 51.65 5.89 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230605 5.8 5.9 5.71 5.89 1.73% 0.86% -16.1% 822841 4.8094 81.03 5.84 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230602 5.8 5.85 5.69 5.79 0% 0.17% -17.52% 1226687 7.0913 125.04 5.78 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230601 6.27 6.27 5.78 5.79 -7.66% -2.03% -17.52% 2116640 12.5145 295.58 5.91 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230531 6.25 6.36 6.22 6.27 0% -0.16% -10.68% 440564 2.7685 85.24 6.28 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230530 6.31 6.32 6.16 6.27 -0.95% 0.64% -10.68% 679763 4.2345 98.91 6.23 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230529 6.34 6.4 6.3 6.33 0.16% 0% -9.83% 283647 1.7947 43.49 6.33 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230526 6.35 6.37 6.26 6.32 -0.63% 0% -9.97% 438337 2.7683 66.43 6.32 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230525 6.41 6.42 6.31 6.36 -1.09% 0.16% -9.4% 487194 3.0961 70.29 6.35 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230524 6.66 6.66 6.4 6.43 -3.6% -0.92% -8.4% 884336 5.737 126.1 6.49 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230523 6.85 6.89 6.67 6.67 -2.91% -1.04% -4.99% 506538 3.4137 73.68 6.74 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230522 6.88 6.94 6.79 6.87 0% -0.15% -2.14% 307917 2.1177 44.89 6.88 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230519 6.79 6.89 6.74 6.87 1.03% 0.44% -2.14% 287492 1.9655 35.46 6.84 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230518 6.81 6.93 6.78 6.8 0.29% -0.44% -3.13% 388797 2.6569 45.47 6.83 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230517 6.91 6.95 6.74 6.78 -1.88% -0.59% -3.42% 479118 3.2659 55.86 6.82 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230516 6.95 7.02 6.87 6.91 -0.14% -0.58% -1.57% 395778 2.7515 47.16 6.95 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230515 6.78 6.95 6.72 6.92 1.47% 1.32% -1.42% 374463 2.5577 41.9 6.83 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230510 7.03 7.04 6.86 6.9 -1.85% -0.14% -1.71% 506830 3.5016 70.53 6.91 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230509 7.1 7.2 7.01 7.03 -0.85% -1.13% 0.14% 608321 4.3271 70.79 7.11 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230508 7.24 7.27 6.98 7.09 -2.07% 0.28% 1% 863488 6.1038 102.86 7.07 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230505 7.27 7.32 7.14 7.24 0.28% 0.28% 3.13% 539653 3.8981 69.98 7.22 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230504 7.68 7.68 7.19 7.22 -6.84% -1.77% 2.85% 1328431 9.7658 174.71 7.35 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230428 7.56 7.76 7.5 7.75 1.97% 1.17% 10.4% 572167 4.3841 85.19 7.66 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230427 7.52 7.65 7.47 7.6 0.8% 0.26% 8.26% 390460 2.9613 59.99 7.58 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230426 7.47 7.6 7.46 7.54 1.07% 0.13% 7.41% 373708 2.8132 55.14 7.53 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230425 7.6 7.72 7.36 7.46 -1.71% -0.13% 6.27% 596684 4.4602 86.35 7.47 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230424 7.72 7.73 7.48 7.59 -0.91% 0% 8.12% 517173 3.9241 77.47 7.59 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230421 7.79 7.86 7.65 7.66 -1.92% -0.91% 9.12% 365683 2.8283 56.33 7.73 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230420 7.92 7.93 7.77 7.81 -1.14% -0.13% 11.25% 373927 2.9225 57.42 7.82 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230419 8.05 8.08 7.86 7.9 -1.62% -0.63% 12.54% 409022 3.2503 64.3 7.95 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230418 8.2 8.2 7.98 8.03 -1.59% -0.25% 14.39% 533776 4.297 80.06 8.05 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230417 8.02 8.25 7.96 8.16 2.51% 0.25% 16.24% 598287 4.8681 87.11 8.14 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230414 8.01 8.1 7.93 7.96 -0.5% -0.38% 13.39% 352503 2.8161 52.6 7.99 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230413 8.03 8.11 7.9 8 -0.62% 0% 13.96% 493066 3.9434 68.05 8 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230412 8.09 8.11 8.01 8.05 0.12% -0.12% 14.67% 423644 3.4125 59.66 8.06 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230411 8.18 8.22 7.99 8.04 -1.71% -0.25% 14.53% 483422 3.8977 69.33 8.06 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230410 8.21 8.27 8 8.18 -0.37% 0.25% 16.52% 463458 3.7826 68.06 8.16 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230407 8.16 8.32 8.09 8.21 0.86% 0.24% 16.95% 453232 3.7113 66.02 8.19 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230406 8.17 8.21 8.09 8.14 -0.49% 0% 15.95% 347471 2.8291 51.32 8.14 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230404 8.13 8.42 7.99 8.18 0.37% 0.12% 16.52% 679712 5.5564 101.61 8.17 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230403 7.85 8.18 7.84 8.15 3.56% 1.12% 16.1% 759909 6.1247 117.46 8.06 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230331 7.88 7.98 7.84 7.87 -0.38% -0.38% 12.11% 469307 3.7073 74.74 7.9 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230330 7.65 7.93 7.6 7.9 4.5% 1.67% 12.54% 906774 7.0468 134.74 7.77 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230329 7.5 7.75 7.45 7.56 0.8% -0.79% 7.69% 526768 4.0115 80.09 7.62 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230328 7.5 7.6 7.48 7.5 -0.27% -0.4% 6.84% 269631 2.0313 40.66 7.53 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230327 7.52 7.56 7.38 7.52 0.53% 0.94% 7.12% 334417 2.493 47.87 7.45 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230324 7.66 7.68 7.4 7.48 -2.09% -0.27% 6.55% 583550 4.3793 82.84 7.5 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230323 7.72 7.72 7.54 7.64 -1.04% 0.66% 8.83% 375988 2.8551 77.11 7.59 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230322 7.74 7.78 7.68 7.72 -0.13% -0.13% 9.97% 301289 2.3275 45.75 7.73 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230321 7.74 7.83 7.67 7.73 -0.13% 0% 10.11% 425025 3.2839 63.31 7.73 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230320 7.92 7.95 7.71 7.74 -2.15% -1.15% 10.26% 351692 2.7539 51.69 7.83 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230317 7.79 8.09 7.78 7.91 1.67% -0.38% 12.68% 657598 5.223 95.41 7.94 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230316 7.94 7.94 7.66 7.78 -1.27% 0.26% 10.83% 630668 4.896 93.32 7.76 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230315 7.98 8.03 7.87 7.88 -1.25% -0.51% 12.25% 438910 3.4769 66.79 7.92 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230314 7.95 8.08 7.89 7.98 0.38% 0.13% 13.68% 573566 4.5741 89.73 7.97 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230313 7.75 7.99 7.72 7.95 2.19% 0.89% 13.25% 430498 3.3934 69.99 7.88 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230310 7.93 7.93 7.76 7.78 -1.39% -0.51% 10.83% 278045 2.1747 45.2 7.82 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230309 8.01 8.09 7.83 7.89 -1% -0.25% 12.39% 373180 2.9535 63.66 7.91 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230308 7.91 8 7.85 7.97 0.5% 0.5% 13.53% 352839 2.7978 63.36 7.93 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230307 8.03 8.12 7.9 7.93 -1.49% -0.88% 12.96% 427997 3.4222 79.69 8 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230306 8.01 8.2 7.99 8.05 0.63% -0.37% 14.67% 639386 5.1681 128.49 8.08 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230303 8.01 8.07 7.95 8 -0.74% 0% 13.96% 387141 3.0961 79.63 8 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230302 7.9 8.1 7.84 8.06 2.03% 0.62% 14.81% 570250 4.5697 123 8.01 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230301 7.92 7.92 7.8 7.9 0% 0.38% 12.54% 389544 3.0655 81.81 7.87 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230228 7.84 7.91 7.79 7.9 0.38% 0.51% 12.54% 398178 3.1279 84.75 7.86 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230227 7.6 7.88 7.5 7.87 3.42% 0.9% 12.11% 625947 4.8797 129.83 7.8 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230224 7.66 7.67 7.59 7.61 -0.52% -0.26% 8.4% 168622 1.2859 28.85 7.63 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230223 7.75 7.76 7.62 7.65 -0.78% -0.13% 8.97% 204768 1.5683 33.45 7.66 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230222 7.6 7.75 7.59 7.71 0.52% 0.13% 9.83% 355498 2.7375 56.36 7.7 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230221 7.67 7.72 7.58 7.67 0% 0.26% 9.26% 347295 2.6576 54.55 7.65 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230220 7.64 7.72 7.56 7.67 1.72% 0.13% 9.26% 574645 4.4043 91.8 7.66 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230217 7.58 7.69 7.52 7.54 -0.66% -0.92% 7.41% 380996 2.9005 61.88 7.61 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230216 7.65 7.83 7.52 7.59 -0.39% -1.3% 8.12% 685600 5.2749 110.89 7.69 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230215 7.63 7.67 7.55 7.62 -0.26% 0.26% 8.55% 391328 2.9744 62.77 7.6 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230214 7.64 7.69 7.53 7.64 0% 0.53% 8.83% 530157 4.0297 80.34 7.6 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230213 7.22 7.67 7.17 7.64 6.11% 2.28% 8.83% 1576856 11.7835 229.05 7.47 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230210 7.14 7.22 7.1 7.2 0.84% 0.42% 2.56% 502355 3.6042 79.3 7.17 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230209 7.12 7.18 7.05 7.14 0.14% 0.28% 1.71% 487534 3.4734 76.74 7.12 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230208 7.11 7.17 7.07 7.13 0.42% 0% 1.57% 415007 2.9574 66.55 7.13 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230207 7.15 7.15 7.06 7.1 -0.14% 0.14% 1.14% 331996 2.3539 53.89 7.09 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230206 7.12 7.22 7.08 7.11 -0.56% -0.28% 1.28% 516338 3.6834 82.92 7.13 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230203 7.25 7.25 7.1 7.15 -1.52% 0% 1.85% 492851 3.524 76.23 7.15 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230202 7.23 7.29 7.12 7.26 0.55% 0.69% 3.42% 719019 5.1844 112.8 7.21 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230201 7.33 7.33 7.16 7.22 -1.5% 0.28% 2.85% 765406 5.5091 126.05 7.2 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230131 7.54 7.61 7.28 7.33 -3.3% -1.21% 4.42% 698147 5.1806 125.07 7.42 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230130 7.88 7.9 7.56 7.58 -3.44% -0.79% 7.98% 723431 5.5304 137.82 7.64 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230120 7.72 7.87 7.66 7.85 1.95% 0.51% 11.82% 410048 3.2016 83.41 7.81 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230119 7.71 7.77 7.6 7.7 0% 0.39% 9.69% 332677 2.553 67.62 7.67 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230118 7.68 7.88 7.65 7.7 -0.52% -0.77% 9.69% 282445 2.1913 52.47 7.76 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230117 7.72 7.75 7.6 7.74 0.52% 1.04% 10.26% 375304 2.8762 65.16 7.66 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230116 7.87 7.98 7.63 7.7 -2.16% -0.65% 9.69% 682631 5.2885 117.6 7.75 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230113 7.69 7.87 7.63 7.87 2.08% 0.9% 12.11% 420727 3.2835 75.88 7.8 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230112 7.62 7.73 7.51 7.71 1.18% 1.05% 9.83% 414102 3.1603 72.81 7.63 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230111 7.83 7.85 7.62 7.62 -2.81% -0.78% 8.55% 430368 3.3035 71.06 7.68 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230110 7.79 7.93 7.77 7.84 0.64% -0.13% 11.68% 519344 4.0743 84.74 7.85 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230109 7.66 7.84 7.55 7.79 1.96% 1.3% 10.97% 538547 4.1403 82.66 7.69 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230106 7.86 7.88 7.6 7.64 -3.05% -0.52% 8.83% 662823 5.0912 99.03 7.68 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230105 7.8 7.96 7.75 7.88 1.29% 0.25% 12.25% 512318 4.0267 81.09 7.86 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230104 7.56 7.83 7.44 7.78 3.6% 1.3% 10.83% 584464 4.4883 92.53 7.68 0% 7.11 0% 7.08 0% 7.02 0% 0%
20230103 7.62 7.63 7.4 7.51 -1.18% 0.4% 6.98% 505232 3.7779 81 7.48 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221230 7.46 7.65 7.4 7.6 2.01% 0.4% 8.26% 505022 3.8229 87.31 7.57 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221229 7.57 7.58 7.4 7.45 -1.32% -0.27% 6.13% 457830 3.4215 71.04 7.47 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221228 7.82 7.92 7.5 7.55 -3.58% -1.56% 7.55% 799225 6.1335 124.06 7.67 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221227 7.93 8.03 7.69 7.83 0.51% -0.25% 11.54% 639021 5.0157 100.72 7.85 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221226 7.7 7.97 7.63 7.79 1.7% -0.38% 10.97% 767295 6.0009 105.92 7.82 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221223 7.56 7.75 7.55 7.66 0.79% -0.39% 9.12% 720414 5.5365 90.09 7.69 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221222 7.58 7.73 7.53 7.6 0.53% -0.52% 8.26% 456319 3.4846 57.02 7.64 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221221 7.51 7.59 7.49 7.56 0.67% 0.13% 7.69% 387012 2.9228 43.46 7.55 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221220 7.65 7.73 7.45 7.51 -1.57% -0.53% 6.98% 358145 2.7056 36.29 7.55 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221219 7.73 7.81 7.54 7.63 -1.55% -0.13% 8.69% 478654 3.659 47.85 7.64 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221216 7.68 7.77 7.6 7.75 0.91% 0.91% 10.4% 697736 5.362 67.84 7.68 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221215 7.9 7.97 7.67 7.68 -2.17% -0.78% 9.4% 613270 4.7494 62.3 7.74 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221214 7.8 7.94 7.7 7.85 0.64% 0.26% 11.82% 837082 6.5515 87.04 7.83 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221213 7.71 8.12 7.65 7.8 1.04% -0.89% 11.11% 1492933 11.7485 147.52 7.87 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221212 7.47 7.81 7.41 7.72 3.35% 0.52% 9.97% 1390242 10.683 143.49 7.68 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221209 7.52 7.56 7.34 7.47 -0.4% 0.54% 6.41% 659684 4.9025 71.9 7.43 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221208 7.65 7.7 7.43 7.5 -0.92% -0.13% 6.84% 1253954 9.4153 140.99 7.51 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221207 7.47 7.84 7.43 7.57 2.02% -0.13% 7.83% 1325321 10.0463 170.84 7.58 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221206 7.43 7.54 7.37 7.42 -0.4% -0.4% 5.7% 567803 4.2311 83.02 7.45 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221205 7.45 7.58 7.37 7.45 1.5% -0.27% 6.13% 783569 5.8556 120.99 7.47 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221202 7.34 7.45 7.26 7.34 -0.81% -0.14% 4.56% 335255 2.4626 55.51 7.35 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221201 7.68 7.68 7.2 7.4 -0.67% 0.68% 5.41% 1003094 7.3731 164.72 7.35 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221130 7.2 7.55 7.15 7.45 2.05% 1.22% 6.13% 924419 6.8038 171.37 7.36 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221129 7.02 7.31 6.98 7.3 3.99% 1.53% 3.99% 881188 6.3358 177.01 7.19 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221128 6.77 7.05 6.68 7.02 2.78% 1.89% 0% 595378 4.1014 122.64 6.89 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221125 6.82 6.89 6.77 6.83 -0.44% 0.15% -2.71% 395173 2.6951 74.84 6.82 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221124 6.93 6.95 6.82 6.86 -1.29% -0.15% -2.28% 218341 1.4991 36.91 6.87 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221123 6.84 6.97 6.8 6.95 1.02% 0.87% -1% 260967 1.7985 42.05 6.89 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221122 6.88 6.99 6.82 6.88 -0.58% -0.15% -1.99% 246432 1.6979 39.64 6.89 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221121 6.94 6.98 6.8 6.92 -1.7% 0.14% -1.42% 340297 2.3505 51.11 6.91 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221118 7.02 7.15 6.98 7.04 0.14% -0.28% 0.28% 408158 2.8827 60.62 7.06 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221117 6.96 7.11 6.92 7.03 0.86% 0% 0.14% 361105 2.5384 47.86 7.03 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221116 7.06 7.15 6.93 6.97 -0.29% -0.85% -0.71% 439194 3.086 55.74 7.03 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221115 6.93 7.07 6.9 6.99 1.16% 0.29% -0.43% 615118 4.2874 68.78 6.97 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221114 7.44 7.44 6.88 6.91 -7% -1.14% -1.57% 1001564 7.0022 111.17 6.99 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221111 7.51 7.77 7.17 7.43 0.13% -0.54% 5.84% 1082448 8.0855 133.99 7.47 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221110 7.35 7.48 7.15 7.42 0.13% 0.68% 5.7% 509393 3.7563 68.77 7.37 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221109 7.43 7.5 7.32 7.41 0.14% -0.13% 5.56% 341058 2.5293 47.13 7.42 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221108 7.24 7.47 7.23 7.4 1.23% 0.14% 5.41% 717473 5.3023 94.09 7.39 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221107 7.14 7.35 7.12 7.31 0.27% 1.25% 4.13% 533246 3.8518 70.97 7.22 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221104 6.94 7.47 6.9 7.29 5.04% 0.55% 3.85% 1142254 8.2848 149.52 7.25 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221103 6.9 7.15 6.83 6.94 -1.28% -0.57% -1.14% 636695 4.4414 84.77 6.98 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221102 6.74 7.33 6.73 7.03 2.63% -0.28% 0.14% 1416379 9.9816 193.64 7.05 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221101 6.45 6.88 6.32 6.85 6.04% 3.01% -2.42% 688309 4.5757 102.88 6.65 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221031 6.64 6.69 6.32 6.46 -3% -0.62% -7.98% 532973 3.4637 80.46 6.5 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221028 6.75 6.84 6.64 6.66 -1.33% -0.89% -5.13% 340227 2.2863 54.88 6.72 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221027 6.76 6.89 6.67 6.75 0% -0.59% -3.85% 387353 2.6314 63.3 6.79 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221026 6.5 6.8 6.46 6.75 4.01% 0.6% -3.85% 726757 4.8741 119.05 6.71 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221025 6.35 6.56 6.33 6.49 1.72% 0.46% -7.55% 459539 2.9709 78.57 6.46 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221024 6.75 6.77 6.36 6.38 -6.73% -1.85% -9.12% 694375 4.5126 122.12 6.5 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221021 6.5 6.86 6.48 6.84 4.11% 1.18% -2.56% 747153 5.0476 142.33 6.76 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221020 6.34 6.73 6.3 6.57 3.3% 0.46% -6.41% 608608 3.9775 121.68 6.54 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221019 6.46 6.63 6.35 6.36 -1.7% -2% -9.4% 457992 2.9725 95.43 6.49 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221018 6.59 6.86 6.43 6.47 -0.77% -1.67% -7.83% 531971 3.5009 111.2 6.58 0% 7.11 0% 7.08 0% 7.02 0% 0%
20221017 6.34 6.56 6.25 6.52 2.68% 1.56% -7.12% 450597 2.8941 90.2 6.42 0% 7.11 0% 7.08 0% 7.02 0% 0%
20220720 6.71 6.87 6.68 6.73 0.45% -0.3% -4.13% 313481 2.1174 63.88 6.75 -5.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220719 6.93 6.93 6.66 6.7 -2.62% -0.3% -4.56% 436226 2.9294 88.37 6.72 -6.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220718 6.74 6.95 6.71 6.88 1.33% 0.58% -1.99% 306625 2.0977 63.28 6.84 -4.74% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220715 6.98 7.04 6.78 6.79 -3.14% -1.45% -3.28% 365944 2.5225 76.1 6.89 -4.04% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220714 6.87 7.1 6.81 7.01 1.59% 0.57% -0.14% 416885 2.9052 87.64 6.97 -2.92% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220713 6.75 6.92 6.74 6.9 3.45% 0.58% -1.71% 626913 4.3023 129.79 6.86 -4.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220712 6.66 6.76 6.55 6.67 0.76% 0% -4.99% 319328 2.1303 64.27 6.67 -7.1% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220711 6.66 6.66 6.45 6.62 -1.05% 0.76% -5.7% 355867 2.3385 70.55 6.57 -8.5% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220708 6.69 6.87 6.64 6.69 1.21% -0.3% -4.7% 337414 2.2657 68.35 6.71 -6.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220707 6.61 6.67 6.57 6.61 -0.15% -0.15% -5.84% 428395 2.8363 85.56 6.62 -7.8% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220706 6.82 6.92 6.53 6.62 -2.79% -0.6% -5.7% 682476 4.5428 137.04 6.66 -7.24% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220705 6.78 6.96 6.75 6.81 0.44% -0.58% -2.99% 524849 3.5941 108.42 6.85 -4.6% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220704 7.05 7.09 6.63 6.78 -2.87% -0.15% -3.42% 994342 6.7552 203.79 6.79 -5.43% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220701 7.26 7.31 6.96 6.98 -4.51% -1.27% -0.57% 566053 3.9998 120.66 7.07 -1.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220630 7.32 7.5 7.23 7.31 1.53% -0.81% 4.13% 634875 4.6809 141.21 7.37 2.65% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220629 7.33 7.49 7.15 7.2 -1.91% -1.23% 2.56% 771287 5.6233 169.64 7.29 1.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220628 7.08 7.45 6.97 7.34 4.11% 2.23% 4.56% 744183 5.3428 161.18 7.18 0% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220627 6.85 7.18 6.85 7.05 2.92% 0% 0.43% 540742 3.8121 115 7.05 -1.81% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220624 6.73 6.9 6.65 6.85 1.48% 1.18% -2.42% 415671 2.8159 84.95 6.77 -5.71% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220623 6.79 6.83 6.62 6.75 0.15% 0.6% -3.85% 483071 3.2435 97.85 6.71 -6.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220622 6.73 6.84 6.65 6.74 0.9% -0.15% -3.99% 384239 2.593 78.22 6.75 -5.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220621 6.68 6.79 6.6 6.68 -0.45% -0.15% -4.84% 446291 2.9862 90.09 6.69 -6.82% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220620 6.53 6.77 6.52 6.71 2.91% 0.45% -4.42% 527794 3.5247 106.33 6.68 -6.96% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220617 6.36 6.56 6.3 6.52 2.03% 0.93% -7.12% 514376 3.3204 100.17 6.46 -10.03% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220616 6.31 6.44 6.28 6.39 1.91% 0.47% -8.97% 429423 2.7297 82.35 6.36 -11.42% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220615 6.21 6.38 6.17 6.27 0.48% -0.32% -10.68% 544755 3.4269 103.38 6.29 -12.4% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220614 6.17 6.25 6.11 6.24 0.81% 1.13% -11.11% 333569 2.057 62.05 6.17 -14.07% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220613 6.4 6.4 6.1 6.19 -4.33% 0.16% -11.82% 684419 4.2317 127.66 6.18 -13.93% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220610 6.4 6.47 6.33 6.47 0.31% 1.25% -7.83% 349233 2.2316 67.32 6.39 -11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220609 6.48 6.59 6.42 6.45 -0.92% -0.31% -8.12% 358974 2.3235 70.09 6.47 -9.89% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220608 6.36 6.57 6.27 6.51 2.36% 1.88% -7.26% 518979 3.3173 100.07 6.39 -11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220607 6.42 6.43 6.25 6.36 -0.63% 0.47% -9.4% 400402 2.5337 76.43 6.33 -11.84% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220606 6.49 6.49 6.26 6.4 -1.23% 0.79% -8.83% 469946 2.9835 90 6.35 -11.56% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220602 6.46 6.56 6.39 6.48 0% 0.31% -7.69% 197208 1.2741 38.44 6.46 -10.03% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220601 6.49 6.63 6.44 6.48 -0.15% -0.46% -7.69% 301817 1.9659 59.31 6.51 -9.33% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220531 6.48 6.59 6.4 6.49 0.31% 0.15% -7.55% 476992 3.0892 93.19 6.48 -9.75% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220530 6.39 6.6 6.36 6.47 2.37% -0.31% -7.83% 554936 3.6034 108.7 6.49 -9.61% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220527 6.3 6.36 6.24 6.32 0% 0.32% -9.97% 397467 2.505 75.57 6.3 -12.26% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220526 6.16 6.33 6.16 6.32 2.6% 1.12% -9.97% 540463 3.3797 101.96 6.25 -12.95% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220525 5.92 6.22 5.92 6.16 4.23% 0.33% -12.25% 738094 4.5295 136.64 6.14 -14.48% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220524 6.05 6.22 5.91 5.91 -2.31% -2.31% -15.81% 474553 2.873 86.67 6.05 -15.74% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220523 6.01 6.1 5.96 6.05 0.17% 0.33% -13.82% 299241 1.8033 54.4 6.03 -16.02% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220520 5.95 6.05 5.93 6.04 2.37% 0.67% -13.96% 439034 2.6363 79.53 6 -16.43% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220519 5.78 5.91 5.76 5.9 0.34% 1.03% -15.95% 278405 1.6268 49.08 5.84 -18.66% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220518 6.03 6.05 5.82 5.88 -2.33% -0.17% -16.24% 461333 2.715 81.9 5.89 -17.97% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220517 5.95 6.05 5.8 6.02 0.33% 1.52% -14.25% 474718 2.8134 84.87 5.93 -17.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220516 6.01 6.2 5.9 6 1.01% 0.17% -14.53% 704026 4.2191 127.28 5.99 -16.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220513 5.95 5.99 5.85 5.94 0.34% 0.51% -15.38% 175338 1.0358 31.25 5.91 -17.69% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220512 6.05 6.07 5.87 5.92 -2.79% -0.5% -15.67% 266775 1.5861 47.85 5.95 -17.13% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220511 5.82 6.18 5.81 6.09 4.28% 0.66% -13.25% 597203 3.615 109.05 6.05 -15.74% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220510 5.68 5.9 5.54 5.84 1.04% 1.57% -16.81% 600159 3.4495 104.06 5.75 -19.92% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220509 5.9 5.91 5.64 5.78 -3.67% 0.35% -17.66% 551102 3.1721 95.69 5.76 -19.78% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220506 6.27 6.28 5.79 6 -5.96% 0.67% -14.53% 697235 4.1575 125.42 5.96 -16.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220505 6.46 6.53 6.25 6.38 -1.85% 0.16% -9.12% 309487 1.9706 59.45 6.37 -11.28% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220429 6.26 6.53 6.18 6.5 3.01% 2.2% -7.41% 324865 2.0654 62.31 6.36 -11.42% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220428 6.35 6.5 6.17 6.31 -0.47% 0% -10.11% 357587 2.2552 68.03 6.31 -12.12% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220427 6.27 6.37 6.17 6.34 0.63% 0.96% -9.69% 303886 1.9094 57.6 6.28 -12.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220426 6.55 6.62 6.26 6.3 -3.08% -1.87% -10.26% 310760 1.994 60.15 6.42 -10.58% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220425 6.68 6.8 6.5 6.5 -4.55% -2.26% -7.41% 325113 2.1608 65.19 6.65 -7.38% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220422 6.7 6.87 6.61 6.81 0.89% 0.74% -2.99% 255398 1.7268 52.09 6.76 -5.85% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220421 7 7.07 6.71 6.75 -4.53% -1.6% -3.85% 355075 2.4345 73.44 6.86 -4.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220420 6.94 7.12 6.77 7.07 2.46% 0.86% 0.71% 430279 3.0144 90.94 7.01 -2.37% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220419 6.93 6.98 6.83 6.9 -0.43% 0% -1.71% 163275 1.1261 33.97 6.9 -3.9% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220418 6.81 7.03 6.73 6.93 1.17% 0.29% -1.28% 210016 1.4512 43.78 6.91 -3.76% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220415 6.8 6.99 6.77 6.85 -0.29% -0.44% -2.42% 182851 1.2576 37.94 6.88 -4.18% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220414 6.85 7.1 6.81 6.87 1.48% -1.29% -2.14% 368709 2.5668 77.43 6.96 -3.06% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220413 6.85 6.95 6.77 6.77 -3.01% -1.17% -3.56% 305562 2.0943 63.18 6.85 -4.6% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220412 6.5 7.01 6.46 6.98 8.05% 2.95% -0.57% 617050 4.1828 126.18 6.78 -5.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220411 6.7 6.78 6.45 6.46 -4.3% -1.97% -7.98% 352982 2.327 70.2 6.59 -8.22% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220408 6.6 6.77 6.49 6.75 2.27% 1.5% -3.85% 375431 2.4959 75.29 6.65 -7.38% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220407 6.53 6.76 6.51 6.6 0.3% -0.75% -5.98% 415340 2.7621 83.33 6.65 -7.38% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220401 6.17 6.58 6.11 6.49 4.85% 1.09% -7.55% 592982 3.8097 114.93 6.42 -10.58% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220331 6.35 6.65 6.13 6.19 -3.13% -1.59% -11.82% 523579 3.2943 99.38 6.29 -12.4% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220330 6.22 6.45 6.17 6.39 3.4% 0.79% -8.97% 420079 2.6637 80.36 6.34 -11.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220329 6.23 6.32 6.16 6.18 -0.8% -0.48% -11.97% 188725 1.1715 35.34 6.21 -13.51% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220328 6.23 6.28 6.09 6.23 -0.8% 0.65% -11.25% 250191 1.5486 46.72 6.19 -13.79% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220325 6.48 6.51 6.24 6.28 -3.53% -0.95% -10.54% 323955 2.0543 61.97 6.34 -11.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220324 6.52 6.65 6.5 6.51 -0.91% -0.61% -7.26% 217014 1.4224 42.91 6.55 -8.77% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220323 6.58 6.64 6.43 6.57 -0.76% 0.77% -6.41% 333282 2.1745 65.6 6.52 -9.19% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220322 6.4 6.81 6.37 6.62 -0.9% 0.3% -5.7% 773602 5.1079 154.09 6.6 -8.08% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220321 6.58 6.81 6.5 6.68 -0.6% 0.6% -4.84% 515025 3.4187 103.13 6.64 -7.52% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220318 6.62 6.77 6.55 6.72 0.9% 0.45% -4.27% 300596 2.0121 60.7 6.69 -6.82% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220317 6.59 6.85 6.41 6.66 2.46% 0.3% -5.13% 709244 4.7068 141.99 6.64 -7.52% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220316 6.1 6.5 6.07 6.5 9.98% 1.88% -7.41% 907640 5.7932 174.77 6.38 -11.14% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220315 6.17 6.18 5.9 5.91 -4.83% -1.83% -15.81% 571727 3.4399 103.77 6.02 -16.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220311 6.36 6.8 6.33 6.71 3.55% 2.29% -4.42% 460821 3.0207 91.13 6.56 -8.64% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220310 6.47 6.6 6.4 6.48 2.53% -0.31% -7.69% 391997 2.5487 76.89 6.5 -9.47% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220309 6.37 6.42 6 6.32 -0.78% 1.28% -9.97% 433314 2.7052 81.61 6.24 -13.09% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220308 6.41 6.68 6.35 6.37 -2.6% -1.85% -9.26% 606647 3.9354 118.72 6.49 -9.61% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220307 7.15 7.17 6.53 6.54 -9.79% -2.82% -6.84% 1056147 7.104 214.31 6.73 -6.27% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220304 7.28 7.35 7.18 7.25 -0.55% -0.14% 3.28% 245418 1.782 53.76 7.26 1.11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220303 7.05 7.34 7.05 7.29 3.4% 0.83% 3.85% 409886 2.9625 89.37 7.23 0.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220302 7 7.09 6.95 7.05 -0.28% 0.28% 0.43% 240791 1.6922 51.05 7.03 -2.09% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220301 6.9 7.23 6.9 7.07 2.02% -0.28% 0.71% 463962 3.2894 99.23 7.09 -1.25% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220228 6.88 6.95 6.79 6.93 -0.14% 0.58% -1.28% 420932 2.8994 87.47 6.89 -4.04% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220225 7.01 7.08 6.87 6.94 -1% 0% -1.14% 365502 2.5361 76.51 6.94 -3.34% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220224 7.05 7.14 6.94 7.01 -0.57% -0.14% -0.14% 375272 2.6354 79.5 7.02 -2.23% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220223 7.23 7.24 6.99 7.05 -2.22% -0.28% 0.43% 445978 3.1522 95.09 7.07 -1.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220222 7.29 7.3 7.12 7.21 -1.64% 0.28% 2.71% 410153 2.9487 88.95 7.19 0.14% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220221 7.34 7.38 7.13 7.33 -0.27% 0.96% 4.42% 234109 1.6992 51.26 7.26 1.11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220218 7.22 7.45 7.12 7.35 1.94% 0.41% 4.7% 392804 2.8736 86.69 7.32 1.95% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220217 7.4 7.42 7.15 7.21 -2.17% -0.28% 2.71% 406315 2.9391 88.66 7.23 0.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220216 7.41 7.63 7.3 7.37 0.41% -0.67% 4.99% 394099 2.9246 88.23 7.42 3.34% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220215 7.43 7.43 7.16 7.34 -0.94% 0.69% 4.56% 516480 3.7635 113.53 7.29 1.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220214 7.62 7.67 7.28 7.41 -2.76% -0.13% 5.56% 758388 5.6238 169.65 7.42 3.34% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220211 7.72 7.93 7.53 7.62 -2.31% -1.68% 8.55% 691611 5.3602 161.7 7.75 7.94% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220210 7.57 8.03 7.53 7.8 3.17% -0.64% 11.11% 1016863 7.9811 240.77 7.85 9.33% 7.11 0% 7.08 0% 7.02 0% 0.34%
20220209 7.47 7.68 7.43 7.56 0.8% 0% 7.69% 602738 4.5575 137.49 7.56 5.29% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211203 6.28 6.3 6.2 6.27 1.29% 0.48% -10.68% 275390 1.7182 51.83 6.24 -13.09% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211202 6.16 6.25 6.15 6.19 -0.16% -0.32% -11.82% 163447 1.0145 30.6 6.21 -13.51% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211201 6.1 6.22 6.07 6.2 1.31% 0.49% -11.68% 293071 1.8072 54.52 6.17 -14.07% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211130 6.15 6.2 6.12 6.12 -1.29% -0.49% -12.82% 214853 1.321 39.85 6.15 -14.35% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211129 6.1 6.23 6.01 6.2 -3.73% 1.31% -11.68% 589040 3.6072 108.82 6.12 -14.76% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211126 6.46 6.5 6.33 6.44 -1.38% 0.47% -8.26% 233859 1.4999 45.25 6.41 -10.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211125 6.6 6.6 6.5 6.53 -1.06% -0.15% -6.98% 114110 0.7463 22.51 6.54 -8.91% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211124 6.62 6.64 6.5 6.6 -0.6% 0.76% -5.98% 198921 1.3025 39.29 6.55 -8.77% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211123 6.7 6.75 6.61 6.64 0% -0.6% -5.41% 181269 1.21 36.5 6.68 -6.96% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211122 6.73 6.74 6.62 6.64 -1.34% -0.3% -5.41% 196625 1.3092 39.49 6.66 -7.24% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211119 6.63 6.76 6.53 6.73 1.51% 1.2% -4.13% 177352 1.1792 35.57 6.65 -7.38% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211118 6.62 6.68 6.6 6.63 0.15% -0.15% -5.56% 159741 1.0607 32 6.64 -7.52% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211117 6.65 6.7 6.57 6.62 -1.19% -0.15% -5.7% 170136 1.1275 34.01 6.63 -7.66% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211116 6.73 6.79 6.67 6.7 -0.59% -0.3% -4.56% 162734 1.0929 32.97 6.72 -6.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211115 6.83 6.85 6.67 6.74 -1.89% -0.15% -3.99% 276714 1.869 56.38 6.75 -5.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211112 6.65 6.94 6.64 6.87 2.54% 0.15% -2.14% 551278 3.7812 114.07 6.86 -4.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211111 6.66 6.75 6.62 6.7 0.75% 0% -4.56% 307064 2.0568 62.05 6.7 -6.69% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211110 6.71 6.79 6.59 6.65 -1.19% 0% -5.27% 341506 2.2719 68.54 6.65 -7.38% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211109 6.95 6.95 6.72 6.73 -2.18% -0.74% -4.13% 438360 2.9742 89.72 6.78 -5.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211108 6.63 7.08 6.63 6.88 6.83% -0.86% -1.99% 1420857 9.8554 297.31 6.94 -3.34% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211105 6.32 6.48 6.31 6.44 0.94% 0.31% -8.26% 251799 1.6153 48.73 6.42 -10.58% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211104 6.33 6.4 6.28 6.38 0.63% 0.47% -9.12% 166458 1.0574 31.9 6.35 -11.56% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211103 6.33 6.38 6.2 6.34 -1.4% 0.48% -9.69% 324362 2.0455 61.71 6.31 -12.12% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211102 6.31 6.47 6.24 6.43 0.16% 0.94% -8.4% 602477 3.8393 115.82 6.37 -11.28% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211101 6.43 6.45 6.18 6.42 -2.13% 2.23% -8.55% 1057223 6.642 200.37 6.28 -12.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211029 6.27 6.6 6.2 6.56 4.46% 1.71% -6.55% 811222 5.2326 157.85 6.45 -10.17% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211028 6.16 6.41 6.14 6.28 1.95% -0.48% -10.54% 540761 3.4098 102.86 6.31 -12.12% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211027 6.26 6.27 6.12 6.16 -1.6% -0.32% -12.25% 206806 1.2785 38.57 6.18 -13.93% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211026 6.11 6.33 6.09 6.26 1.29% -0.16% -10.83% 362075 2.2694 68.46 6.27 -12.67% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211025 6.11 6.19 6.01 6.18 -0.16% 1.31% -11.97% 325115 1.9848 59.88 6.1 -15.04% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211022 6.26 6.34 6.17 6.19 -1.75% -0.48% -11.82% 263653 1.639 49.44 6.22 -13.37% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211021 6.35 6.39 6.25 6.3 -0.94% 0% -10.26% 306374 1.9315 58.27 6.3 -12.26% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211020 6.33 6.44 6.23 6.36 0.47% 0.63% -9.4% 354374 2.2408 67.6 6.32 -11.98% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211019 6.34 6.4 6.2 6.33 -1.4% 0.8% -9.83% 508905 3.1947 96.38 6.28 -12.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211018 6.39 6.47 6.28 6.42 -0.16% 0.63% -8.55% 465966 2.9706 89.61 6.38 -11.14% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211015 6.47 6.53 6.35 6.43 -0.77% 0% -8.4% 431925 2.7785 83.82 6.43 -10.45% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211014 6.22 6.68 6.2 6.48 3.85% -0.31% -7.69% 929744 6.0435 182.32 6.5 -9.47% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211013 6.18 6.28 6.11 6.24 0% 0.48% -11.11% 314561 1.9526 58.9 6.21 -13.51% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211012 6.22 6.32 6.16 6.24 0% 0.16% -11.11% 366030 2.2816 68.83 6.23 -13.23% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211011 6.07 6.26 6.03 6.24 2.8% 0.81% -11.11% 686671 4.252 128.27 6.19 -13.79% 7.11 0% 7.08 0% 7.02 0% 0.34%
20211008 5.99 6.17 5.94 6.07 5.02% 0% -13.53% 724628 4.3952 132.59 6.07 -15.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210930 5.71 5.8 5.68 5.78 1.4% 0.7% -17.66% 226040 1.2968 39.12 5.74 -20.06% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210929 5.82 5.82 5.67 5.7 -2.4% -0.18% -18.8% 262904 1.5018 45.31 5.71 -20.47% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210928 5.72 5.85 5.7 5.84 2.1% 0.69% -16.81% 252998 1.4665 44.24 5.8 -19.22% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210927 5.82 5.87 5.68 5.72 -1.72% -0.35% -18.52% 476258 2.7347 82.5 5.74 -20.06% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210924 5.85 5.89 5.77 5.82 -0.34% -0.17% -17.09% 255841 1.4904 44.96 5.83 -18.8% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210923 5.82 5.88 5.8 5.84 0.34% 0% -16.81% 229179 1.3394 40.41 5.84 -18.66% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210922 5.75 5.82 5.71 5.82 0.34% 1.04% -17.09% 203389 1.1719 35.35 5.76 -19.78% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210917 5.72 5.83 5.68 5.8 1.4% 1.05% -17.38% 244923 1.4055 42.4 5.74 -20.06% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210916 5.83 5.93 5.72 5.72 -1.72% -1.21% -18.52% 357595 2.0701 62.45 5.79 -19.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210915 5.9 5.91 5.77 5.82 -1.52% 0% -17.09% 291792 1.6991 51.26 5.82 -18.94% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210914 6.13 6.16 5.9 5.91 -2.96% -1.66% -15.81% 431858 2.5944 78.27 6.01 -16.3% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210913 6 6.19 5.76 6.09 -1.14% 0.83% -13.25% 570970 3.4509 104.1 6.04 -15.88% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210910 6.23 6.38 6.16 6.16 -0.48% -1.91% -12.25% 578819 3.6338 109.62 6.28 -12.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210909 6.05 6.24 6.04 6.19 2.15% 0.32% -11.82% 484771 2.9917 90.25 6.17 -14.07% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210908 6.05 6.15 6.02 6.06 0.17% -0.33% -13.68% 263695 1.6033 48.37 6.08 -15.32% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210907 5.97 6.07 5.95 6.05 1% 0.33% -13.82% 330662 1.9948 60.18 6.03 -16.02% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210906 5.96 6.05 5.94 5.99 -0.33% 0% -14.67% 376971 2.2599 68.18 5.99 -16.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210729 5.65 5.67 5.6 5.61 -0.36% -0.18% -20.09% 212134 1.1922 35.97 5.62 -21.73% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210728 5.78 5.8 5.59 5.63 -2.43% -0.53% -19.8% 243662 1.3799 41.63 5.66 -21.17% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210727 5.74 5.9 5.73 5.77 0.52% -0.35% -17.81% 248291 1.437 43.35 5.79 -19.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210726 5.83 5.83 5.71 5.74 -2.05% -0.17% -18.23% 291270 1.676 50.56 5.75 -19.92% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210723 5.95 5.98 5.85 5.86 -2.17% -0.34% -16.52% 277323 1.6308 49.2 5.88 -18.11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210722 5.96 6 5.93 5.99 0% 0.17% -14.67% 198329 1.1855 35.76 5.98 -16.71% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210721 6.03 6.05 5.93 5.99 -1.48% 0.17% -14.67% 360138 2.1547 65 5.98 -16.71% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210720 6.05 6.13 6.03 6.08 -0.33% 0.16% -13.39% 254420 1.545 46.61 6.07 -15.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210719 5.93 6.11 5.88 6.1 2.35% 1.16% -13.11% 500124 3.0146 90.94 6.03 -16.02% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210716 5.81 5.99 5.79 5.96 2.41% 0.68% -15.1% 475075 2.8107 84.79 5.92 -17.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210715 5.82 5.83 5.75 5.82 0.69% 0.34% -17.09% 183824 1.0654 32.14 5.8 -19.22% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210714 5.9 5.9 5.77 5.78 -2.03% -0.34% -17.66% 253815 1.4732 44.44 5.8 -19.22% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210713 5.76 5.96 5.74 5.9 1.9% 0.51% -15.95% 362910 2.129 64.23 5.87 -18.25% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210712 5.9 5.91 5.78 5.79 -1.7% -0.34% -17.52% 368354 2.1419 64.62 5.81 -19.08% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210709 5.77 5.95 5.75 5.89 2.08% 1.38% -16.1% 408424 2.3742 71.62 5.81 -19.08% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210708 5.89 5.89 5.74 5.77 -2.04% -0.35% -17.81% 410098 2.3743 71.63 5.79 -19.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210707 5.89 5.91 5.85 5.89 -0.34% 0.34% -16.1% 217596 1.2782 38.56 5.87 -18.25% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210706 5.87 5.95 5.84 5.91 0.51% 0.51% -15.81% 393217 2.314 69.81 5.88 -18.11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210705 5.94 5.95 5.85 5.88 -1.18% 0% -16.24% 269987 1.5885 47.92 5.88 -18.11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210702 6 6.04 5.94 5.95 -1% -0.5% -15.24% 284452 1.6998 51.28 5.98 -16.71% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210701 6.05 6.05 5.99 6.01 -0.17% -0.17% -14.39% 218982 1.3175 39.75 6.02 -16.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210630 6.05 6.08 5.99 6.02 -0.5% 0% -14.25% 321994 1.9395 58.51 6.02 -16.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210629 6.11 6.12 6 6.05 -1.14% 0.17% -13.82% 477719 2.887 87.09 6.04 -15.88% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210628 6.16 6.19 6.09 6.12 -0.65% -0.16% -12.82% 546526 3.3481 101 6.13 -14.62% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210625 6.2 6.24 6.09 6.16 -0.65% 0% -12.25% 484543 2.9862 90.09 6.16 -14.21% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210624 6.17 6.33 6.13 6.2 0.65% -0.64% -11.68% 608464 3.7974 114.56 6.24 -13.09% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210623 6.12 6.2 6.1 6.16 0.16% 0.16% -12.25% 344739 2.1193 63.93 6.15 -14.35% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210622 6.16 6.2 6.11 6.15 0.16% 0% -12.39% 255977 1.573 47.45 6.15 -14.35% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210621 6.22 6.24 6.12 6.14 -1.92% -0.32% -12.54% 279164 1.7208 51.91 6.16 -14.21% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210618 6.11 6.28 6.07 6.26 2.29% 1.13% -10.83% 338620 2.0973 63.27 6.19 -13.79% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210617 6.15 6.18 6.08 6.12 -0.33% 0% -12.82% 310512 1.9012 57.35 6.12 -14.76% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210616 6.19 6.21 6.13 6.14 -0.65% -0.32% -12.54% 201543 1.2421 37.47 6.16 -14.21% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210615 6.25 6.26 6.14 6.18 -1.44% -0.16% -11.97% 267938 1.6575 50 6.19 -13.79% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210611 6.32 6.32 6.18 6.27 -0.63% 0.64% -10.68% 443423 2.7623 83.33 6.23 -13.23% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210610 6.31 6.33 6.27 6.31 0.16% 0.16% -10.11% 242530 1.5286 46.11 6.3 -12.26% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210609 6.36 6.37 6.28 6.3 -1.25% -0.16% -10.26% 303064 1.9126 57.7 6.31 -12.12% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210608 6.34 6.45 6.28 6.38 0.63% 0.16% -9.12% 408992 2.6071 78.65 6.37 -11.28% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210607 6.46 6.49 6.3 6.34 -1.86% -0.16% -9.69% 284683 1.8072 54.52 6.35 -11.56% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210604 6.38 6.5 6.35 6.46 0.94% 0.31% -7.98% 299932 1.9314 58.27 6.44 -10.31% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210603 6.42 6.51 6.4 6.4 -0.78% -0.78% -8.83% 180269 1.162 35.05 6.45 -10.17% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210602 6.38 6.52 6.33 6.45 1.1% 0% -8.12% 496848 3.205 96.69 6.45 -10.17% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210601 6.33 6.41 6.27 6.38 0.16% 0.47% -9.12% 484719 3.0802 92.92 6.35 -11.56% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210531 6.48 6.48 6.33 6.37 -3.48% -0.31% -9.26% 687104 4.3885 132.39 6.39 -11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210528 6.79 6.8 6.57 6.6 -2.37% -0.6% -5.98% 441702 2.9325 88.47 6.64 -7.52% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210527 6.77 6.83 6.72 6.76 -0.73% 0% -3.7% 379433 2.5665 77.42 6.76 -5.85% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210526 6.74 6.83 6.69 6.81 1.04% 0.59% -2.99% 553906 3.7488 113.09 6.77 -5.71% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210525 6.67 6.79 6.56 6.74 0.9% 0.6% -3.99% 702217 4.7046 141.92 6.7 -6.69% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210524 6.69 6.7 6.56 6.68 0.3% 0.6% -4.84% 385359 2.5582 77.17 6.64 -7.52% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210521 6.7 6.76 6.58 6.66 -0.6% 0.15% -5.13% 457882 3.0431 91.8 6.65 -7.38% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210520 6.57 6.71 6.49 6.7 1.67% 1.36% -4.56% 535722 3.5417 106.84 6.61 -7.94% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210519 6.6 6.63 6.52 6.59 -0.15% 0.3% -6.13% 323546 2.1254 64.12 6.57 -8.5% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210518 6.43 6.6 6.39 6.6 2.64% 1.23% -5.98% 561270 3.6619 110.47 6.52 -9.19% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210517 6.3 6.47 6.25 6.43 1.1% 0.63% -8.4% 539882 3.4491 104.05 6.39 -11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210514 6.27 6.38 6.19 6.36 2.42% 1.11% -9.4% 476706 3.0008 90.53 6.29 -12.4% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210513 6.25 6.27 6.18 6.21 -0.96% -0.16% -11.54% 250577 1.5588 47.02 6.22 -13.37% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210512 6.29 6.37 6.22 6.27 -0.63% -0.16% -10.68% 319594 2.0072 60.55 6.28 -12.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210511 6.09 6.33 6.08 6.31 2.6% 1.28% -10.11% 581248 3.6206 109.22 6.23 -13.23% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210510 6.21 6.22 6.07 6.15 -0.81% 0.49% -12.39% 464992 2.8438 85.79 6.12 -14.76% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210507 6.18 6.31 6.12 6.2 0.49% -0.32% -11.68% 517342 3.2182 97.08 6.22 -13.37% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210506 6.3 6.4 6.15 6.17 -2.83% -1.12% -12.11% 679865 4.2439 128.03 6.24 -13.09% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210430 6.35 6.4 6.21 6.35 -1.55% 0.79% -9.54% 540676 3.4058 102.74 6.3 -12.26% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210429 6.43 6.47 6.34 6.45 0.16% 0.47% -8.12% 294138 1.8897 57.01 6.42 -10.58% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210428 6.43 6.47 6.3 6.44 0.63% 0.94% -8.26% 422583 2.6956 81.32 6.38 -11.14% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210427 6.53 6.58 6.37 6.4 -2.29% -0.62% -8.83% 463010 2.9804 89.91 6.44 -10.31% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210426 6.53 6.67 6.45 6.55 0% -0.46% -6.7% 481551 3.1666 95.53 6.58 -8.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210423 6.66 6.72 6.47 6.55 -2.09% -0.3% -6.7% 726356 4.7749 144.05 6.57 -8.5% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210422 6.8 6.83 6.67 6.69 -0.74% -0.59% -4.7% 510452 3.4337 103.59 6.73 -6.27% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210421 6.81 6.82 6.7 6.74 -2.6% -0.15% -3.99% 563548 3.8035 114.74 6.75 -5.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210416 6.68 6.92 6.66 6.83 1.94% 0.29% -2.71% 529456 3.6034 108.7 6.81 -5.15% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210415 6.71 6.78 6.68 6.7 -0.89% -0.3% -4.56% 319142 2.1441 64.68 6.72 -6.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210414 6.66 6.82 6.64 6.76 0.9% 0% -3.7% 366300 2.4768 74.72 6.76 -5.85% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210413 6.76 6.78 6.62 6.7 -1.18% 0.15% -4.56% 378302 2.5303 76.33 6.69 -6.82% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210412 6.77 6.82 6.66 6.78 -0.29% 0.44% -3.42% 478621 3.2286 97.4 6.75 -5.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210409 7 7.06 6.77 6.8 -3.41% -0.73% -3.13% 689638 4.726 142.57 6.85 -4.6% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210408 6.94 7.07 6.86 7.04 0.57% 0.86% 0.28% 637198 4.4456 134.11 6.98 -2.79% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210407 6.78 7.05 6.73 7 3.4% 1.3% -0.28% 955326 6.6049 199.25 6.91 -3.76% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210406 6.89 6.91 6.71 6.77 -0.73% -0.15% -3.56% 373472 2.5304 76.34 6.78 -5.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210402 6.74 6.92 6.72 6.82 0.29% 0% -2.85% 463439 3.1591 95.3 6.82 -5.01% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210401 6.85 6.86 6.59 6.8 -1.02% 1.19% -3.13% 701081 4.7091 142.06 6.72 -6.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210330 6.85 6.95 6.76 6.89 0.15% 0.44% -1.85% 507217 3.4784 104.93 6.86 -4.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210329 6.91 7.03 6.82 6.88 0.15% -0.72% -1.99% 622350 4.3104 130.03 6.93 -3.48% 7.11 0% 7.08 0% 7.02 0% 0.34%
20210326 6.78 7.2 6.74 6.87 3% -1.29% -2.14% 1147709 7.9847 240.88 6.96 -3.06% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201215 5.97 5.97 5.86 5.95 -0.67% 0.85% -15.24% 355746 2.0989 63.32 5.9 -17.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201214 6.08 6.08 5.95 5.99 -1.64% -0.17% -14.67% 439702 2.6373 79.56 6 -16.43% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201211 6.07 6.15 6.02 6.09 0.16% 0.33% -13.25% 307995 1.8705 56.43 6.07 -15.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201210 6.14 6.18 6.05 6.08 -1.14% -0.33% -13.39% 300173 1.8322 55.27 6.1 -15.04% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201209 6.19 6.25 6.14 6.15 -0.16% -0.49% -12.39% 317360 1.9628 59.21 6.18 -13.93% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201208 6.26 6.27 6.14 6.16 -1.12% -0.48% -12.25% 322998 1.9992 60.31 6.19 -13.79% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201207 6.45 6.45 6.2 6.23 -2.96% -0.8% -11.25% 589348 3.6997 111.61 6.28 -12.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201204 6.64 6.67 6.4 6.42 -2.28% -1.08% -8.55% 653085 4.2359 127.79 6.49 -9.61% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201203 6.51 6.58 6.46 6.57 0.61% 0.77% -6.41% 528275 3.4469 103.98 6.52 -9.19% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201202 6.49 6.56 6.43 6.53 0.15% 0.46% -6.98% 391656 2.5471 76.84 6.5 -9.47% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201201 6.29 6.59 6.26 6.52 3.49% 0.62% -7.12% 857276 5.5585 167.68 6.48 -9.75% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201130 6.27 6.55 6.26 6.3 -0.32% -1.72% -10.26% 798220 5.1177 154.39 6.41 -10.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201127 6.36 6.45 6.27 6.32 -0.63% -0.16% -9.97% 369094 2.3379 70.53 6.33 -11.84% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201126 6.32 6.38 6.23 6.36 1.27% 0.47% -9.4% 403343 2.5534 77.03 6.33 -11.84% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201125 6.41 6.48 6.28 6.28 -0.79% -1.41% -10.54% 536111 3.4174 103.09 6.37 -11.28% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201124 6.22 6.35 6.2 6.33 2.26% 0.48% -9.83% 590621 3.7234 112.32 6.3 -12.26% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201123 6.15 6.26 6.05 6.19 -0.8% 0.81% -11.82% 658281 4.0446 122.01 6.14 -14.48% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201120 6.23 6.32 6.19 6.24 -0.16% -0.16% -11.11% 382872 2.3927 72.18 6.25 -12.95% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201119 6.28 6.32 6.2 6.25 -0.79% 0.16% -10.97% 392386 2.4485 73.86 6.24 -13.09% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201118 6.16 6.33 6.13 6.3 1.94% 0.48% -10.26% 1009487 6.3329 191.05 6.27 -12.67% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201117 6.14 6.2 6.1 6.18 2.32% 0.32% -11.97% 1023191 6.2987 190.01 6.16 -14.21% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201116 5.97 6.08 5.96 6.04 1.85% 0.17% -13.96% 600208 3.6191 109.18 6.03 -16.02% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201113 5.92 5.95 5.85 5.93 -0.67% 0.51% -15.53% 353486 2.0868 62.95 5.9 -17.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201112 5.91 6.07 5.87 5.97 -0.5% -0.33% -14.96% 498166 2.9841 90.02 5.99 -16.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201111 6.01 6.06 5.92 6 -1.64% 0.33% -14.53% 769154 4.6025 138.84 5.98 -16.71% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201110 6.3 6.4 6.03 6.1 3.57% -1.77% -13.11% 1945514 12.0799 364.42 6.21 -13.51% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201109 5.76 5.95 5.73 5.89 3.33% 0.34% -16.1% 769409 4.519 136.33 5.87 -18.25% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201106 5.65 5.75 5.63 5.7 0.88% 0.18% -18.8% 438281 2.4957 75.29 5.69 -20.75% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201105 5.65 5.66 5.57 5.65 1.44% 0.71% -19.52% 386984 2.1729 65.55 5.61 -21.87% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201104 5.51 5.62 5.45 5.57 1.27% 0.36% -20.66% 403201 2.2383 67.52 5.55 -22.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201103 5.4 5.54 5.4 5.5 1.85% 0.36% -21.65% 521159 2.8559 86.15 5.48 -23.68% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201102 5.53 5.57 5.37 5.4 -2% -0.37% -23.08% 580402 3.1478 94.96 5.42 -24.51% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201030 5.63 5.68 5.5 5.51 -2.65% -1.25% -21.51% 457376 2.5503 76.94 5.58 -22.28% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201029 5.58 5.67 5.55 5.66 -0.53% 1.07% -19.37% 441764 2.4756 74.68 5.6 -22.01% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201028 5.63 5.71 5.52 5.69 0.53% 1.43% -18.95% 397573 2.2295 67.26 5.61 -21.87% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201027 5.74 5.75 5.61 5.66 -1.91% -0.18% -19.37% 483152 2.7406 82.68 5.67 -21.03% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201026 5.85 5.86 5.73 5.77 -2.2% -0.17% -17.81% 383049 2.2149 66.82 5.78 -19.5% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201023 5.94 5.97 5.88 5.9 -0.51% -0.51% -15.95% 244449 1.4491 43.72 5.93 -17.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20201022 5.94 6.02 5.82 5.93 -0.84% 0.34% -15.53% 382193 2.2575 68.1 5.91 -17.69% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200909 6.29 6.55 6.25 6.35 1.28% -0.94% -9.54% 1512296 9.6954 292.48 6.41 -10.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200908 6.3 6.49 6.17 6.27 -0.16% -0.63% -10.68% 1403590 8.8512 267.02 6.31 -12.12% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200907 6.07 6.35 5.99 6.28 3.63% 0.96% -10.54% 1903830 11.8419 357.24 6.22 -13.37% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200904 5.75 6.08 5.73 6.06 3.41% 2.02% -13.68% 1278980 7.5939 229.09 5.94 -17.27% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200903 5.81 6 5.81 5.86 1.38% -0.85% -16.52% 1146053 6.7745 204.37 5.91 -17.69% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200902 5.88 5.93 5.74 5.78 -1.37% -0.52% -17.66% 495682 2.8784 86.83 5.81 -19.08% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200901 5.86 5.9 5.82 5.86 0% 0% -16.52% 537291 3.1463 94.92 5.86 -18.38% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200831 5.8 5.88 5.78 5.86 1.91% 0.34% -16.52% 790110 4.6115 139.12 5.84 -18.66% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200828 5.61 5.76 5.61 5.75 2.13% 1.05% -18.09% 559526 3.185 96.08 5.69 -20.75% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200827 5.69 5.72 5.6 5.63 -1.05% 0% -19.8% 484394 2.7281 82.3 5.63 -21.59% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200826 5.81 5.85 5.64 5.69 -1.56% -0.52% -18.95% 588811 3.369 101.63 5.72 -20.33% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200825 5.84 5.9 5.75 5.78 0.52% -0.69% -17.66% 693744 4.0354 121.74 5.82 -18.94% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200824 5.86 5.93 5.75 5.75 -2.04% -1.2% -18.09% 796094 4.6309 139.7 5.82 -18.94% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200821 5.81 5.97 5.72 5.87 0.86% 0.51% -16.38% 1020246 5.9627 179.88 5.84 -18.66% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200820 5.75 6.04 5.73 5.82 0.52% -1.36% -17.09% 1418609 8.3746 252.64 5.9 -17.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200819 5.69 5.85 5.66 5.79 1.4% 0.35% -17.52% 966930 5.5839 168.45 5.77 -19.64% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200818 5.84 5.84 5.68 5.71 -1.55% -0.17% -18.66% 698208 3.9946 120.51 5.72 -20.33% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200817 5.76 5.84 5.72 5.8 0.69% 0.17% -17.38% 950762 5.5016 165.97 5.79 -19.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200814 5.7 5.76 5.66 5.76 -0.17% 0.88% -17.95% 553708 3.1618 95.38 5.71 -20.47% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200813 5.74 5.82 5.67 5.77 -0.35% 0.52% -17.81% 931674 5.3506 161.41 5.74 -20.06% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200812 5.65 5.85 5.64 5.79 4.14% 0.52% -17.52% 2121672 12.2305 368.96 5.76 -19.78% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200811 5.55 5.65 5.52 5.56 1.28% -0.36% -20.8% 1131047 6.3149 190.5 5.58 -22.28% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200810 5.46 5.52 5.37 5.49 0.37% 0.92% -21.79% 699672 3.8067 114.84 5.44 -24.23% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200807 5.5 5.6 5.41 5.47 -0.55% -0.18% -22.08% 699391 3.8357 115.71 5.48 -23.68% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200806 5.47 5.53 5.4 5.5 1.29% 0.36% -21.65% 688970 3.7736 113.84 5.48 -23.68% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200805 5.47 5.47 5.39 5.43 -0.91% 0.37% -22.65% 550835 2.9824 89.97 5.41 -24.65% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200804 5.46 5.55 5.4 5.48 0.37% 0.18% -21.94% 566209 3.0959 93.39 5.47 -23.82% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200803 5.35 5.46 5.34 5.46 2.44% 0.92% -22.22% 617005 3.3409 100.79 5.41 -24.65% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200731 5.35 5.4 5.29 5.33 -0.37% -0.19% -24.07% 477210 2.547 76.84 5.34 -25.63% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200730 5.39 5.4 5.32 5.35 -0.74% -0.19% -23.79% 401956 2.1548 65 5.36 -25.35% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200729 5.29 5.39 5.26 5.39 1.51% 0.94% -23.22% 394315 2.1039 63.47 5.34 -25.63% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200728 5.37 5.42 5.27 5.31 -1.12% -0.38% -24.36% 552176 2.9431 88.79 5.33 -25.77% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200727 5.42 5.46 5.31 5.37 -0.92% 0% -23.5% 377680 2.0271 61.15 5.37 -25.21% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200724 5.6 5.6 5.41 5.42 -3.21% -0.91% -22.79% 683496 3.7391 112.8 5.47 -23.82% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200723 5.61 5.65 5.48 5.6 -1.41% 0.54% -20.23% 699616 3.8986 117.61 5.57 -22.42% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200722 5.56 5.78 5.55 5.68 1.79% -0.53% -19.09% 1150433 6.5701 198.2 5.71 -20.47% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200721 5.6 5.66 5.57 5.58 -0.36% -0.36% -20.51% 558112 3.1275 94.35 5.6 -22.01% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200720 5.44 5.62 5.42 5.6 3.32% 1.45% -20.23% 653245 3.6074 108.83 5.52 -23.12% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200717 5.49 5.52 5.39 5.42 -1.28% -0.37% -22.79% 610751 3.3215 100.2 5.44 -24.23% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200716 5.7 5.76 5.45 5.49 -2.66% -1.79% -21.79% 969000 5.4194 163.49 5.59 -22.14% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200715 5.71 5.82 5.61 5.64 0.89% -1.57% -19.66% 1294163 7.4095 223.52 5.73 -20.19% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200714 5.69 5.69 5.52 5.59 -1.93% -0.36% -20.37% 815978 4.5743 137.99 5.61 -21.87% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200713 5.61 5.71 5.55 5.7 1.42% 1.06% -18.8% 1033361 5.8306 175.89 5.64 -21.45% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200710 5.7 5.76 5.6 5.62 -2.77% -0.88% -19.94% 853094 4.8388 145.97 5.67 -21.03% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200709 5.73 5.83 5.67 5.78 0.52% 0.7% -17.66% 1018389 5.8441 176.3 5.74 -20.06% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200708 5.56 5.83 5.51 5.75 2.68% 1.59% -18.09% 1282012 7.2578 218.95 5.66 -21.17% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200707 5.84 5.95 5.6 5.6 -1.75% -2.61% -20.23% 1669849 9.5976 289.53 5.75 -19.92% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200706 5.43 5.73 5.42 5.7 5.17% 1.6% -18.8% 1360532 7.63 230.18 5.61 -21.87% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200703 5.49 5.5 5.35 5.42 0.37% 0.18% -22.79% 796916 4.3128 130.11 5.41 -24.65% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200702 5.2 5.44 5.18 5.4 3.85% 1.12% -23.08% 878260 4.6861 141.37 5.34 -25.63% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200701 5.14 5.2 5.13 5.2 0.58% 0.58% -25.93% 310651 1.6057 48.44 5.17 -27.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200630 5.18 5.19 5.16 5.17 0.98% 0% -26.35% 248989 1.2882 38.86 5.17 -27.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200629 5.15 5.17 5.12 5.12 -1.16% -0.39% -27.07% 303073 1.5572 46.98 5.14 -28.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200624 5.16 5.19 5.15 5.18 0.58% 0% -26.21% 261392 1.3531 40.82 5.18 -27.86% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200623 5.18 5.18 5.14 5.15 -0.58% -0.19% -26.64% 260917 1.3456 40.59 5.16 -28.13% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200622 5.18 5.25 5.15 5.18 -0.38% -0.19% -26.21% 491909 2.5511 76.96 5.19 -27.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200619 5.19 5.23 5.17 5.2 0.39% 0% -25.93% 397410 2.0664 62.34 5.2 -27.58% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200618 5.16 5.19 5.13 5.18 0.19% 0.39% -26.21% 282099 1.4569 43.95 5.16 -28.13% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200617 5.15 5.18 5.13 5.17 -0.19% 0.39% -26.35% 315704 1.6243 49 5.15 -28.27% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200616 5.18 5.21 5.15 5.18 1.17% 0.19% -26.21% 451820 2.3372 70.51 5.17 -27.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200615 5.2 5.2 5.1 5.12 -2.85% -0.39% -27.07% 909052 4.6744 141.01 5.14 -28.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200612 5.22 5.32 5.2 5.27 -2.23% 0.38% -24.93% 1027561 5.3927 162.68 5.25 -26.88% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200611 5.53 5.54 5.36 5.39 -3.92% -0.74% -23.22% 816600 4.4352 133.8 5.43 -24.37% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200610 5.67 5.67 5.53 5.61 -1.92% 0.36% -20.09% 775361 4.3315 130.67 5.59 -22.14% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200609 5.65 5.82 5.65 5.72 1.78% -0.17% -18.52% 1008330 5.773 174.16 5.73 -20.19% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200608 5.51 5.74 5.43 5.62 2.74% 0.36% -19.94% 1465915 8.2058 247.55 5.6 -22.01% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200605 5.23 5.5 5.18 5.47 6.84% 1.86% -22.08% 2043295 10.9688 330.9 5.37 -25.21% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200604 5.11 5.15 5.07 5.12 -0.58% 0.2% -27.07% 423661 2.1641 65.29 5.11 -28.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200603 5.15 5.2 5.11 5.15 0.39% -0.39% -26.64% 556544 2.8762 86.77 5.17 -27.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200602 5.14 5.16 5.11 5.13 0.39% 0% -26.92% 420169 2.1567 65.06 5.13 -28.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200601 5.04 5.14 5.04 5.11 0.99% 0.39% -27.21% 496907 2.5306 76.34 5.09 -29.11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200529 5 5.06 4.96 5.06 1% 1.2% -27.92% 252078 1.2614 38.05 5 -30.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200528 5.03 5.07 4.98 5.01 -0.6% -0.2% -28.63% 236491 1.1864 35.79 5.02 -30.08% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200527 5.05 5.1 5.02 5.04 0.6% -0.4% -28.21% 290324 1.4691 44.32 5.06 -29.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200526 4.98 5.03 4.98 5.01 0.8% 0.2% -28.63% 204647 1.0239 30.89 5 -30.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200525 5.05 5.06 4.95 4.97 -1.78% -0.2% -29.2% 397268 1.9797 59.72 4.98 -30.64% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200522 5.08 5.1 5.04 5.06 -0.78% 0% -27.92% 336826 1.7057 51.46 5.06 -29.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200521 5.12 5.15 5.09 5.1 -0.39% -0.2% -27.35% 192551 0.9845 29.7 5.11 -28.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200520 5.15 5.2 5.1 5.12 -0.78% -0.19% -27.07% 369869 1.8992 57.29 5.13 -28.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200519 5.2 5.24 5.15 5.16 1.38% -0.58% -26.5% 481812 2.5005 75.43 5.19 -27.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200518 5.08 5.11 5.05 5.09 0% 0.2% -27.49% 293724 1.4933 45.05 5.08 -29.25% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200515 5.12 5.13 5.07 5.09 -0.2% 0% -27.49% 351720 1.7886 53.96 5.09 -29.11% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200514 5.14 5.14 5.09 5.1 -0.97% -0.2% -27.35% 360010 1.8387 55.47 5.11 -28.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200513 5.15 5.16 5.12 5.15 -0.39% 0.19% -26.64% 298620 1.5345 46.29 5.14 -28.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200512 5.24 5.24 5.17 5.17 -1.52% -0.39% -26.35% 262935 1.365 41.18 5.19 -27.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200511 5.21 5.29 5.21 5.25 0.96% 0% -25.21% 385348 2.0246 61.08 5.25 -26.88% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200508 5.19 5.22 5.17 5.2 0.78% 0.19% -25.93% 296241 1.5374 46.38 5.19 -27.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200507 5.19 5.2 5.14 5.16 -1.15% 0.19% -26.5% 488841 2.5199 76.02 5.15 -28.27% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200506 5.2 5.26 5.15 5.22 -3.33% 0.58% -25.64% 889872 4.6183 139.32 5.19 -27.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200430 5.45 5.53 5.32 5.4 4.65% 0.19% -23.08% 1091980 5.8838 177.5 5.39 -24.93% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200429 5.11 5.21 5.1 5.16 0.58% 0% -26.5% 284051 1.4664 44.24 5.16 -28.13% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200428 5.12 5.13 5.04 5.13 0.39% 0.59% -26.92% 343047 1.7482 52.74 5.1 -28.97% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200427 5.14 5.15 5.09 5.11 -0.2% 0% -27.21% 214045 1.0946 33.02 5.11 -28.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200424 5.2 5.2 5.1 5.12 -1.54% -0.19% -27.07% 376649 1.9323 58.29 5.13 -28.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200423 5.23 5.25 5.19 5.2 -0.57% -0.38% -25.93% 295331 1.5408 46.48 5.22 -27.3% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200422 5.13 5.23 5.1 5.23 1.75% 0.97% -25.5% 418646 2.1694 65.44 5.18 -27.86% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200421 5.23 5.24 5.1 5.14 -1.72% 0% -26.78% 464534 2.3892 72.08 5.14 -28.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200420 5.22 5.28 5.18 5.23 -0.19% 0% -25.5% 355013 1.856 55.99 5.23 -27.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200417 5.21 5.3 5.16 5.24 1.75% -0.19% -25.36% 750507 3.9398 118.85 5.25 -26.88% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200416 5.2 5.2 5.13 5.15 -1.15% -0.19% -26.64% 262152 1.3515 40.77 5.16 -28.13% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200415 5.17 5.29 5.13 5.21 0.58% -0.19% -25.78% 459105 2.3946 72.24 5.22 -27.3% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200414 5.13 5.18 5.08 5.18 0.78% 0.97% -26.21% 508649 2.6071 78.65 5.13 -28.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200413 5.24 5.25 5.09 5.14 -2.28% -0.19% -26.78% 444797 2.289 69.05 5.15 -28.27% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200410 5.32 5.32 5.24 5.26 -0.57% -0.19% -25.07% 230247 1.213 36.59 5.27 -26.6% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200409 5.31 5.35 5.27 5.29 0% -0.19% -24.64% 338793 1.7963 54.19 5.3 -26.18% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200408 5.21 5.32 5.18 5.29 1.34% 0.57% -24.64% 490037 2.5771 77.74 5.26 -26.74% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200407 5.18 5.22 5.16 5.22 1.36% 0.58% -25.64% 442791 2.2997 69.38 5.19 -27.72% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200403 5.17 5.17 5.12 5.15 -0.58% 0.19% -26.64% 187605 0.9645 29.1 5.14 -28.41% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200402 5.11 5.18 5.08 5.18 0.78% 0.97% -26.21% 229200 1.1761 35.48 5.13 -28.55% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200401 5.11 5.21 5.1 5.14 -0.19% -0.39% -26.78% 270431 1.3961 42.12 5.16 -28.13% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200331 5.24 5.24 5.12 5.15 -0.77% -0.39% -26.64% 265249 1.3707 41.35 5.17 -27.99% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200324 5.22 5.24 5.11 5.2 1.17% 0.39% -25.93% 366598 1.9 57.32 5.18 -27.86% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200323 5.1 5.18 5.05 5.14 -2.47% 0.59% -26.78% 455689 2.3277 70.22 5.11 -28.83% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200320 5.19 5.3 5.14 5.27 2.13% 0.76% -24.93% 469667 2.4544 74.04 5.23 -27.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200319 5.33 5.33 5.05 5.16 -4.27% -0.39% -26.5% 753719 3.9052 117.81 5.18 -27.86% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200318 5.56 5.63 5.37 5.39 -2.71% -1.82% -23.22% 649317 3.5633 107.5 5.49 -23.54% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200317 5.69 5.77 5.43 5.54 -2.29% -0.54% -21.08% 558864 3.1132 93.92 5.57 -22.42% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200316 5.93 5.93 5.6 5.67 -3.57% -2.07% -19.23% 608236 3.5235 106.29 5.79 -19.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200313 5.69 5.92 5.62 5.88 -1.84% 1.73% -16.24% 685132 3.9623 119.53 5.78 -19.5% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200312 6.11 6.11 5.96 5.99 -3.23% -0.5% -14.67% 683119 4.1128 124.07 6.02 -16.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200311 6.13 6.36 6.07 6.19 0.98% -0.48% -11.82% 1116263 6.9426 209.44 6.22 -13.37% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200310 6 6.15 5.9 6.13 0.66% 1.66% -12.68% 968524 5.8445 176.31 6.03 -16.02% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200309 6.14 6.2 6.03 6.09 1.16% -0.49% -13.25% 1354282 8.2947 250.23 6.12 -14.76% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200306 6.06 6.07 5.99 6.02 -2.11% 0% -14.25% 658994 3.9698 119.76 6.02 -16.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200305 6.06 6.16 6.02 6.15 1.99% 0.82% -12.39% 839559 5.1221 154.52 6.1 -15.04% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200304 6.01 6.06 5.98 6.03 1.01% 0.17% -14.1% 475514 2.8605 86.29 6.02 -16.16% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200303 5.96 6.07 5.9 5.97 1.19% -0.33% -14.96% 670114 4.0171 121.18 5.99 -16.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200302 5.76 5.93 5.76 5.9 2.43% 0.51% -15.95% 430023 2.5256 76.19 5.87 -18.25% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200228 5.86 5.91 5.76 5.76 -4% -1.03% -17.95% 703020 4.0947 123.53 5.82 -18.94% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200227 6.04 6.07 5.97 6 -0.17% -0.17% -14.53% 328002 1.9705 59.44 6.01 -16.3% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200226 5.93 6.08 5.91 6.01 -0.33% 0% -14.39% 599668 3.6045 108.74 6.01 -16.3% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200225 5.92 6.06 5.87 6.03 -0.99% 1.34% -14.1% 706147 4.2047 126.84 5.95 -17.13% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200224 6.25 6.25 6.03 6.09 -3.33% -0.16% -13.25% 1012435 6.1761 186.32 6.1 -15.04% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200221 6.35 6.36 6.26 6.3 -1.56% 0% -10.26% 786345 4.955 149.48 6.3 -12.26% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200220 6.34 6.46 6.31 6.4 2.56% 0.31% -8.83% 1053271 6.7225 202.8 6.38 -11.14% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200219 6.18 6.37 6.15 6.24 1.13% -0.48% -11.11% 930201 5.8362 176.06 6.27 -12.67% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200218 6.21 6.22 6.11 6.17 -0.64% 0% -12.11% 404364 2.4949 75.26 6.17 -14.07% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200217 6.11 6.24 6.08 6.21 1.64% 0.81% -11.54% 506873 3.1212 94.16 6.16 -14.21% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200214 6.04 6.12 6 6.11 0.99% 0.49% -12.96% 509688 3.0966 93.42 6.08 -15.32% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200213 6.07 6.17 6.03 6.05 -1.14% -0.82% -13.82% 582915 3.554 107.21 6.1 -15.04% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200212 6.08 6.12 6.02 6.12 0.33% 0.82% -12.82% 545816 3.3106 99.87 6.07 -15.46% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200211 5.88 6.13 5.88 6.1 3.74% 0.83% -13.11% 1046505 6.3276 190.89 6.05 -15.74% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200210 5.82 5.88 5.76 5.88 -0.34% 0.86% -16.24% 754987 4.4001 132.74 5.83 -18.8% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200207 5.87 5.9 5.78 5.9 0.34% 1.03% -15.95% 668147 3.8997 117.64 5.84 -18.66% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200206 5.8 5.94 5.69 5.88 2.44% 1.2% -16.24% 942377 5.4706 165.03 5.81 -19.08% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200205 5.63 5.79 5.59 5.74 3.05% 0.53% -18.23% 1006787 5.7458 173.34 5.71 -20.47% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200204 5.34 5.71 5.34 5.57 -3.8% 0.36% -20.66% 1464131 8.1192 244.93 5.55 -22.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200203 5.79 5.79 5.79 5.79 -9.95% 0% -17.52% 249642 1.4454 43.6 5.79 -19.36% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200123 6.58 6.59 6.34 6.43 -3.74% -0.62% -8.4% 1200645 7.773 234.49 6.47 -9.89% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200122 6.61 6.7 6.57 6.68 0.3% 0.6% -4.84% 732279 4.8627 146.69 6.64 -7.52% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200121 6.77 6.77 6.63 6.66 -2.77% -0.6% -5.13% 1078580 7.2262 217.99 6.7 -6.69% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200120 6.88 6.89 6.7 6.85 -2.56% 1.03% -2.42% 1200868 8.1463 245.75 6.78 -5.57% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200117 7.05 7.07 6.99 7.03 -0.14% 0.14% 0.14% 433788 3.0462 91.9 7.02 -2.23% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200116 7.16 7.18 6.98 7.04 -1.54% 0% 0.28% 611050 4.3048 129.86 7.04 -1.95% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200115 7.17 7.22 7.08 7.15 -0.97% 0.28% 1.85% 522048 3.7206 112.24 7.13 -0.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200114 7.42 7.49 7.21 7.22 -0.28% -1.5% 2.85% 820124 6.0117 181.36 7.33 2.09% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200113 7.22 7.32 7.14 7.24 0.84% 0.14% 3.13% 631718 4.5693 137.84 7.23 0.7% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200110 7.25 7.38 7.16 7.18 -0.97% -0.83% 2.28% 618721 4.4824 135.22 7.24 0.84% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200109 7.08 7.28 7.03 7.25 4.47% 0.97% 3.28% 1266258 9.0891 274.19 7.18 0% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200108 6.9 6.97 6.87 6.94 -1.56% 0.29% -1.14% 725097 5.0191 151.41 6.92 -3.62% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200107 6.97 7.07 6.95 7.05 1.59% 0.86% 0.43% 636492 4.4516 134.29 6.99 -2.65% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200106 7.05 7.05 6.88 6.94 -3.34% 0% -1.14% 1310285 9.0971 274.43 6.94 -3.34% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200103 7.3 7.35 7.16 7.18 -1.37% -0.83% 2.28% 757360 5.4853 165.48 7.24 0.84% 7.11 0% 7.08 0% 7.02 0% 0.34%
20200102 7.27 7.34 7.22 7.28 1.39% -0.14% 3.7% 676056 4.9286 148.68 7.29 1.53% 7.11 0% 7.08 0% 7.02 0% 0.34%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1