首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600675)       686条   (进入中华企业股票专站) 中华企业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.63 3.67 3.59 3.59 -1.37% -1.1% -22.29% 118505 0.43 65.97 3.63 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230927 3.59 3.67 3.59 3.64 0.55% 0.28% -21.21% 78153 0.2838 42.21 3.63 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230926 3.61 3.67 3.6 3.62 0% -0.28% -21.65% 83877 0.3048 43.21 3.63 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230925 3.71 3.71 3.57 3.62 -2.69% 0.28% -21.65% 171928 0.6208 84.91 3.61 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230922 3.74 3.77 3.69 3.72 -0.27% -0.27% -19.48% 93581 0.3486 45.22 3.73 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230921 3.71 3.84 3.67 3.73 0.81% -1.06% -19.26% 167822 0.6324 78.45 3.77 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230920 3.64 3.73 3.62 3.7 1.37% 0.27% -19.91% 130042 0.4798 58.63 3.69 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230919 3.63 3.7 3.6 3.65 0.83% -0.27% -21% 169040 0.6183 72.38 3.66 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230918 3.74 3.74 3.55 3.62 -3.47% 0.28% -21.65% 265245 0.9576 108.24 3.61 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230915 3.76 3.79 3.7 3.75 0.54% 0.27% -18.83% 200447 0.7506 81.59 3.74 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230914 3.73 3.76 3.69 3.73 0.81% 0% -19.26% 137816 0.5142 50.83 3.73 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230913 3.77 3.77 3.68 3.7 -0.8% -0.8% -19.91% 146594 0.5461 48.4 3.73 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230912 3.78 3.78 3.69 3.73 -0.53% -0.27% -19.26% 149240 0.5575 44.96 3.74 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230911 3.64 3.78 3.63 3.75 3.59% 1.08% -18.83% 269814 1.0013 72.22 3.71 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230908 3.72 3.76 3.6 3.62 -3.47% -1.09% -21.65% 199351 0.7287 49.09 3.66 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230907 3.76 3.83 3.72 3.75 0.27% -0.79% -18.83% 199228 0.7529 48.8 3.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230906 3.66 3.8 3.59 3.74 2.47% 0.81% -19.05% 230135 0.8547 54.92 3.71 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230905 3.72 3.73 3.58 3.65 -2.41% 0.27% -21% 239233 0.8697 56.91 3.64 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230904 3.77 3.86 3.72 3.74 0.54% -1.32% -19.05% 336822 1.2751 85.44 3.79 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230901 3.91 3.93 3.67 3.72 -2.87% -0.53% -19.48% 448625 1.6759 117.34 3.74 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230831 4.22 4.26 3.83 3.83 -10.09% -4.01% -17.1% 422937 1.6857 126.68 3.99 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230830 4.17 4.33 4.12 4.26 1.19% 0.24% -7.79% 391641 1.6663 133.77 4.25 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230829 4.09 4.27 4.02 4.21 2.68% 1.45% -8.87% 469070 1.9463 166 4.15 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230828 4.3 4.3 4.03 4.1 4.06% -1.2% -11.26% 458722 1.9051 179.58 4.15 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230825 3.83 4.01 3.8 3.94 4.51% 0.77% -14.72% 319417 1.2482 125.3 3.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230824 3.9 3.94 3.75 3.77 -3.08% -1.31% -18.4% 233425 0.8909 91.93 3.82 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230823 3.95 3.97 3.85 3.89 -1.27% -0.26% -15.8% 132817 0.5182 54.18 3.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230822 3.92 3.95 3.87 3.94 1.03% 1.03% -14.72% 146246 0.571 56.7 3.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230821 3.96 4.01 3.88 3.9 -2.01% -1.02% -15.58% 171771 0.6771 64.44 3.94 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230818 4.05 4.13 3.96 3.98 -1.49% -1.24% -13.85% 169870 0.6847 61.54 4.03 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230817 4.03 4.09 3.97 4.04 0.5% 0.25% -12.55% 229186 0.9232 72.19 4.03 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230816 3.98 4.15 3.92 4.02 1.01% -0.5% -12.99% 338610 1.3675 94.49 4.04 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230815 3.96 4 3.9 3.98 0.76% 0.51% -13.85% 201371 0.7978 47.68 3.96 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230814 3.88 3.97 3.84 3.95 0.25% 1.02% -14.5% 245586 0.96 52.83 3.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230811 4.05 4.12 3.89 3.94 -1.25% -0.76% -14.72% 252763 1.0027 50.39 3.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230810 3.94 4.03 3.91 3.99 1.27% 0.5% -13.64% 202689 0.805 37.31 3.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230809 3.89 4.03 3.86 3.94 1.03% -0.25% -14.72% 265028 1.0457 44.92 3.95 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230808 3.94 3.99 3.86 3.9 0% -0.26% -15.58% 250408 0.9783 38.99 3.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230807 3.93 3.95 3.85 3.9 -2.5% 0.26% -15.58% 333573 1.2981 49.01 3.89 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230804 4.08 4.14 3.98 4 -0.5% -1.23% -13.42% 583174 2.3596 91.68 4.05 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230803 4.01 4.07 3.81 4.02 0% 1.77% -12.99% 651005 2.5701 107.04 3.95 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230802 3.84 4.19 3.81 4.02 5.51% -1.23% -12.99% 891532 3.6262 167.19 4.07 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230801 3.9 3.98 3.79 3.81 -2.56% -1.55% -17.53% 575991 2.2282 120.87 3.87 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230731 3.61 4 3.6 3.91 5.96% 1.56% -15.37% 699337 2.6955 164.48 3.85 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230728 3.53 3.77 3.49 3.69 4.53% 2.22% -20.13% 705327 2.5484 184.93 3.61 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230727 3.47 3.7 3.36 3.53 0.28% -1.12% -23.59% 705412 2.5183 218.95 3.57 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230726 3.4 3.73 3.36 3.52 2.92% -0.56% -23.81% 821229 2.9099 313.71 3.54 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230725 3.2 3.42 3.17 3.42 9.97% 2.4% -25.97% 671698 2.2466 339.21 3.34 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230724 3.18 3.2 3.07 3.11 -0.32% -0.32% -32.68% 180622 0.5632 123.58 3.12 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230721 3 3.13 2.99 3.12 2.97% 0.97% -32.47% 210565 0.6515 146.69 3.09 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230720 3.04 3.06 2.99 3.03 0.33% 0% -34.42% 106626 0.3234 76.48 3.03 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230719 2.97 3.04 2.95 3.02 1.68% 0.33% -34.63% 124049 0.3738 86.07 3.01 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230718 2.92 3 2.9 2.97 1.71% 0.34% -35.71% 83973 0.2484 58.57 2.96 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230717 2.93 2.95 2.9 2.92 -0.34% 0% -36.8% 44322 0.1293 28.82 2.92 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230714 2.91 2.97 2.88 2.93 1.03% 0.34% -36.58% 76236 0.2229 47.01 2.92 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230713 2.9 2.93 2.88 2.9 -0.68% 0% -37.23% 63872 0.1854 37.07 2.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230712 2.95 2.97 2.88 2.92 -1.35% 0.34% -36.8% 88830 0.2589 47.35 2.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230711 2.99 3.03 2.95 2.96 -0.34% -0.67% -35.93% 96127 0.2869 43.97 2.98 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230710 2.96 3.01 2.93 2.97 0% 0% -35.71% 136479 0.405 62.71 2.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230707 2.91 3.02 2.9 2.97 1.71% -0.34% -35.71% 145469 0.4332 68.3 2.98 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230706 2.91 2.93 2.87 2.92 0% 0.69% -36.8% 109458 0.3172 48.17 2.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230705 2.88 2.93 2.85 2.92 1.39% 0.69% -36.8% 80754 0.2341 34.87 2.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230704 2.95 2.95 2.86 2.88 -2.37% -0.35% -37.66% 107902 0.3122 43.8 2.89 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230703 2.95 2.99 2.93 2.95 0% -0.34% -36.15% 109929 0.3251 45.16 2.96 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230630 2.93 3.04 2.93 2.95 -0.34% -1.34% -36.15% 169541 0.5062 69.31 2.99 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230629 3.03 3.05 2.93 2.96 -2.63% -0.34% -35.93% 212305 0.6295 82.34 2.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230628 2.86 3.15 2.84 3.04 6.29% 0.66% -34.2% 432988 1.3066 178.26 3.02 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230627 2.76 2.9 2.75 2.86 3.25% 0.7% -38.1% 157285 0.4464 68.48 2.84 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230626 2.81 2.81 2.76 2.77 -1.77% -0.36% -40.04% 90912 0.2525 34.65 2.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230621 2.85 2.93 2.81 2.82 -0.7% -1.4% -38.96% 142620 0.4082 50.35 2.86 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230620 2.95 2.97 2.83 2.84 -4.05% -1.39% -38.53% 145153 0.4181 51.84 2.88 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230619 2.92 3.02 2.89 2.96 1.02% 0% -35.93% 259338 0.7675 93.47 2.96 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230616 2.92 2.99 2.91 2.93 0% -0.34% -36.58% 143150 0.4215 53.89 2.94 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230615 2.92 2.97 2.87 2.93 0.69% 0.34% -36.58% 152237 0.4438 56.51 2.92 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230614 2.84 2.97 2.82 2.91 3.19% -0.34% -37.01% 290957 0.8495 104.43 2.92 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230613 2.86 2.91 2.81 2.82 -1.05% -1.05% -38.96% 114503 0.3265 38.6 2.85 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230612 2.91 2.92 2.85 2.85 -2.06% -1.04% -38.31% 134870 0.388 43.49 2.88 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230609 2.92 2.93 2.85 2.91 0.69% 0.34% -37.01% 328492 0.9521 110.41 2.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230608 2.77 2.92 2.73 2.89 5.09% 1.05% -37.45% 402014 1.1516 152.25 2.86 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230607 2.72 2.79 2.72 2.75 1.1% 0% -40.48% 155097 0.4263 63.57 2.75 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230606 2.69 2.76 2.69 2.72 0.74% -0.37% -41.13% 167685 0.4581 68.64 2.73 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230605 2.72 2.73 2.67 2.7 -1.82% 0.37% -41.56% 127622 0.3435 52.06 2.69 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230602 2.65 2.77 2.63 2.75 3.77% 1.48% -40.48% 210916 0.5712 83.39 2.71 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230601 2.84 2.85 2.65 2.65 -6.36% -2.57% -42.64% 238608 0.6482 128.67 2.72 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230531 2.69 2.85 2.68 2.83 3.66% 1.43% -38.74% 344405 0.9593 211.01 2.79 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230530 2.58 2.77 2.53 2.73 5.81% 2.63% -40.91% 247793 0.6585 122.98 2.66 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230529 2.61 2.62 2.58 2.58 -0.77% -0.39% -44.16% 62440 0.1619 33.51 2.59 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230526 2.61 2.62 2.58 2.6 0% 0% -43.72% 73163 0.1901 38.36 2.6 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230525 2.6 2.62 2.57 2.6 -0.38% 0% -43.72% 87730 0.2278 44.2 2.6 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230524 2.68 2.68 2.6 2.61 -1.88% -0.76% -43.51% 116937 0.3076 55.64 2.63 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230523 2.67 2.72 2.66 2.66 -0.75% -1.12% -42.42% 88966 0.2393 42.08 2.69 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230522 2.69 2.7 2.65 2.68 -0.37% 0% -41.99% 94204 0.252 42.65 2.68 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230519 2.73 2.74 2.69 2.69 -1.47% -0.74% -41.77% 101721 0.2753 45.06 2.71 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230518 2.74 2.77 2.73 2.73 -0.36% -0.36% -40.91% 70621 0.1938 31.27 2.74 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230517 2.73 2.77 2.72 2.74 -0.36% 0% -40.69% 91502 0.2511 40.64 2.74 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230516 2.8 2.82 2.74 2.75 -1.43% -1.08% -40.48% 88530 0.2457 39.75 2.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230515 2.81 2.81 2.73 2.79 -0.71% 0.72% -39.61% 120462 0.3338 53.29 2.77 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230510 2.78 2.83 2.78 2.8 0% 0% -39.39% 121230 0.3395 67.6 2.8 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230509 2.79 2.86 2.79 2.8 0% -1.06% -39.39% 214507 0.6063 94.13 2.83 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230508 2.79 2.81 2.74 2.8 -1.06% 0.72% -39.39% 158659 0.4407 72.92 2.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230505 2.8 2.83 2.75 2.83 2.17% 1.07% -38.74% 207963 0.582 98.53 2.8 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230504 2.7 2.79 2.68 2.77 1.47% 0.36% -40.04% 193727 0.5352 97.97 2.76 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230428 2.69 2.74 2.67 2.73 1.49% 0.74% -40.91% 118132 0.3205 63.83 2.71 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230427 2.67 2.71 2.65 2.69 0% 0% -41.77% 86980 0.2338 46.85 2.69 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230426 2.64 2.69 2.6 2.69 1.51% 1.13% -41.77% 101255 0.2692 53.11 2.66 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230425 2.67 2.7 2.62 2.65 -0.75% -0.38% -42.64% 114592 0.3047 60.32 2.66 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230424 2.66 2.7 2.6 2.67 0.38% 0.75% -42.21% 131955 0.3495 67.21 2.65 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230421 2.71 2.74 2.66 2.66 -1.85% -1.48% -42.42% 111975 0.3026 55.98 2.7 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230420 2.72 2.73 2.68 2.71 -0.73% 0.37% -41.34% 98621 0.2664 48.41 2.7 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230419 2.79 2.79 2.71 2.73 -1.44% -0.36% -40.91% 136022 0.3723 66.27 2.74 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230418 2.8 2.81 2.76 2.77 -1.07% -0.36% -40.04% 100439 0.2795 50.28 2.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230417 2.79 2.81 2.76 2.8 0.36% 0.36% -39.39% 114705 0.3197 55.7 2.79 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230414 2.81 2.84 2.78 2.79 -1.06% -0.36% -39.61% 135381 0.3788 65.97 2.8 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230413 2.79 2.85 2.78 2.82 0.71% 0% -38.96% 146152 0.4116 70.29 2.82 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230412 2.8 2.83 2.77 2.8 -0.36% 0.36% -39.39% 99228 0.2772 48.3 2.79 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230411 2.76 2.81 2.72 2.81 2.18% 1.08% -39.18% 163294 0.4536 78.47 2.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230410 2.78 2.78 2.73 2.75 -1.43% 0% -40.48% 152954 0.4212 71.48 2.75 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230407 2.72 2.79 2.71 2.79 3.33% 0.72% -39.61% 229901 0.6362 109.01 2.77 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230406 2.76 2.77 2.7 2.7 -2.53% -0.74% -41.56% 151536 0.4125 70.27 2.72 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230404 2.8 2.81 2.76 2.77 -1.07% -0.36% -40.04% 129191 0.3596 57.26 2.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230403 2.77 2.83 2.76 2.8 0.72% 0% -39.39% 162167 0.4536 71.09 2.8 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230331 2.77 2.83 2.75 2.78 0.36% -0.36% -39.83% 153282 0.4282 65.59 2.79 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230330 2.81 2.82 2.75 2.77 -1.07% -0.36% -40.04% 189351 0.5258 81.31 2.78 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230329 2.86 2.86 2.79 2.8 -1.41% -0.36% -39.39% 131619 0.3699 59.26 2.81 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230328 2.85 2.9 2.83 2.84 -1.39% -0.35% -38.53% 139247 0.3971 63.8 2.85 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230327 2.97 2.97 2.87 2.88 -3.36% -0.69% -37.66% 214210 0.622 96.33 2.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230324 2.97 2.99 2.92 2.98 0.34% 1.02% -35.5% 229714 0.6775 109.72 2.95 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230323 3.06 3.06 2.96 2.97 -2.94% -1% -35.71% 217735 0.6522 121.4 3 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230322 2.95 3.08 2.94 3.06 4.08% 1.32% -33.77% 261461 0.7904 139.99 3.02 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230321 3 3 2.94 2.94 -1.01% -0.68% -36.36% 145529 0.4304 85.02 2.96 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230320 2.97 3.03 2.95 2.97 0.34% -1% -35.71% 177695 0.533 106.24 3 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230317 2.96 2.99 2.94 2.96 0.34% -0.34% -35.93% 90759 0.2695 56.61 2.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230316 3.01 3.01 2.94 2.95 -1.67% -0.67% -36.15% 86117 0.2558 54.14 2.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230315 2.98 3.01 2.97 3 0.67% 0.33% -35.06% 98240 0.2936 61.9 2.99 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230314 2.97 3 2.91 2.98 0.68% 0.68% -35.5% 160839 0.4759 98.32 2.96 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230313 2.96 3.02 2.94 2.96 0.34% -0.67% -35.93% 117943 0.3512 76 2.98 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230310 2.99 3.01 2.94 2.95 -1.99% -0.67% -36.15% 165586 0.4918 106.45 2.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230309 3.04 3.04 2.98 3.01 -0.33% 0.33% -34.85% 105189 0.3158 70.29 3 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230308 3.01 3.03 2.98 3.02 0.67% 0.33% -34.63% 74789 0.2248 45.24 3.01 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230307 3.05 3.09 3 3 -1.64% -1.32% -35.06% 124135 0.3774 67.82 3.04 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230306 3.1 3.1 3.04 3.05 -1.29% -0.33% -33.98% 108330 0.3312 57.51 3.06 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230303 3.07 3.1 3.05 3.09 0.32% 0.32% -33.12% 95636 0.2948 50.92 3.08 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230302 3.08 3.11 3.06 3.08 0% -0.32% -33.33% 98547 0.3042 51.48 3.09 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230301 3.08 3.09 3.06 3.08 0% 0.33% -33.33% 116521 0.3583 58.46 3.07 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230228 3.05 3.08 3.03 3.08 0.98% 0.98% -33.33% 104673 0.3194 52.65 3.05 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230227 3.07 3.1 3.03 3.05 -0.33% -0.33% -33.98% 114751 0.3515 58.07 3.06 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230224 3.07 3.09 3.04 3.06 -0.65% 0% -33.77% 129561 0.397 65.14 3.06 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230223 3.13 3.16 3.05 3.08 -1.6% -0.32% -33.33% 239712 0.7414 120.28 3.09 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230222 3.05 3.16 3.04 3.13 1.62% 0.32% -32.25% 271321 0.8456 146.66 3.12 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230221 3.06 3.12 3.04 3.08 1.99% 0% -33.33% 207132 0.6384 116.74 3.08 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230220 3 3.03 2.97 3.02 1% 0.33% -34.63% 116890 0.3514 67.4 3.01 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230217 2.98 3.02 2.9 2.99 0.34% 0% -35.28% 149471 0.447 86.97 2.99 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230216 3.04 3.06 2.96 2.98 -1.97% -1.32% -35.5% 173135 0.5233 101.12 3.02 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230215 3.06 3.08 3.03 3.04 -0.65% -0.33% -34.2% 111187 0.3388 66.13 3.05 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230214 3.07 3.11 3.05 3.06 0% -0.65% -33.77% 132413 0.4081 71.48 3.08 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230213 3.05 3.08 3.02 3.06 -0.33% 0% -33.77% 129283 0.395 65.1 3.06 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230210 3.05 3.1 3.03 3.07 0.66% 0.33% -33.55% 151944 0.4657 74.81 3.06 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230209 3.06 3.06 3.02 3.05 -0.33% 0.33% -33.98% 130338 0.3961 63.71 3.04 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230208 3.03 3.09 3.02 3.06 0.99% 0% -33.77% 185734 0.5692 92.72 3.06 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230207 3.01 3.06 3.01 3.03 0.66% 0% -34.42% 125894 0.3818 64.51 3.03 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230206 3.02 3.06 3.01 3.01 -1.31% -0.33% -34.85% 107001 0.3234 54.43 3.02 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230203 3.06 3.07 3 3.05 -0.65% 0.66% -33.98% 163493 0.4955 80.26 3.03 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230202 3.06 3.09 3.03 3.07 0.33% 0.33% -33.55% 159948 0.49 81.59 3.06 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230201 3.06 3.08 2.99 3.06 0.33% 0.99% -33.77% 291828 0.8841 148.7 3.03 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230131 2.99 3.06 2.96 3.05 2.69% 0.66% -33.98% 243922 0.7388 138.93 3.03 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230130 3 3.03 2.96 2.97 -0.34% -0.67% -35.71% 155398 0.4643 90.94 2.99 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230120 2.94 3.01 2.93 2.98 1.71% 0.34% -35.5% 143262 0.4256 81.73 2.97 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230119 2.89 2.93 2.87 2.93 1.03% 0.69% -36.58% 99389 0.2897 46.2 2.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230118 2.92 2.94 2.89 2.9 -0.34% -0.34% -37.23% 105817 0.3079 49.56 2.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230117 2.93 2.93 2.87 2.91 -0.68% 0.34% -37.01% 137953 0.3994 58.38 2.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230116 2.92 2.94 2.89 2.93 0.69% 0.34% -36.58% 142869 0.4171 58.59 2.92 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230113 2.9 2.92 2.88 2.91 1.04% 0.34% -37.01% 95105 0.2756 38.44 2.9 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230112 2.89 2.91 2.85 2.88 -0.69% 0.35% -37.66% 123605 0.3552 47.3 2.87 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230111 2.9 2.94 2.89 2.9 0% -0.34% -37.23% 110949 0.3234 41.76 2.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230110 2.93 2.96 2.9 2.9 -1.02% -0.68% -37.23% 158679 0.4636 55.94 2.92 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230109 2.99 3 2.93 2.93 -1.68% -1.01% -36.58% 223641 0.6613 77.91 2.96 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230106 3.1 3.11 2.96 2.98 -2.3% -1% -35.5% 338261 1.0186 119.05 3.01 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230105 3.13 3.15 3.05 3.05 -2.24% -0.97% -33.98% 236591 0.7296 80.78 3.08 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230104 3.08 3.2 3.06 3.12 1.3% -0.95% -32.47% 293583 0.9236 92.98 3.15 0% 4.64 0% 4.64 0% 4.62 0% 0%
20230103 3.09 3.13 3.05 3.08 0% -0.32% -33.33% 190360 0.5881 54.59 3.09 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221230 3.06 3.09 3.03 3.08 0.65% 0.33% -33.33% 166263 0.51 39.17 3.07 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221229 3.14 3.16 3.05 3.06 -2.55% -0.65% -33.77% 203833 0.6275 43.82 3.08 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221228 3.14 3.2 3.09 3.14 -0.32% -0.32% -32.03% 205044 0.645 42.73 3.15 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221227 3.13 3.21 3.11 3.15 0% 0% -31.82% 279897 0.8822 55.62 3.15 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221226 3.18 3.23 3.12 3.15 -1.56% -0.32% -31.82% 244107 0.7706 44.84 3.16 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221223 3.19 3.27 3.16 3.2 -0.62% -0.31% -30.74% 230975 0.7422 39.86 3.21 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221222 3.31 3.38 3.21 3.22 -1.53% -1.23% -30.3% 452084 1.4738 66.93 3.26 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221221 3.21 3.43 3.2 3.27 1.87% -1.51% -29.22% 504262 1.6738 72.55 3.32 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221220 3.26 3.33 3.03 3.21 -3.6% -0.62% -30.52% 558357 1.8045 71.24 3.23 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221219 3.3 3.45 3.22 3.33 0% 0% -27.92% 586780 1.9556 70.08 3.33 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221216 3.3 3.45 3.22 3.33 1.22% -0.6% -27.92% 842043 2.8198 83.75 3.35 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221215 3.23 3.31 3.17 3.29 1.23% 1.54% -28.79% 442192 1.4344 42.29 3.24 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221214 3.3 3.35 3.21 3.25 -3.56% -0.61% -29.65% 441626 1.443 35.28 3.27 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221213 3.2 3.4 3.17 3.37 4.98% 2.74% -27.06% 658140 2.158 52.24 3.28 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221212 3.2 3.3 3.14 3.21 -2.13% 0% -30.52% 599037 1.9251 48.23 3.21 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221209 3.2 3.33 3.14 3.28 -0.61% 1.55% -29% 1198563 3.8729 98.74 3.23 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221208 3.33 3.41 3.28 3.3 -0.3% -1.2% -28.57% 727441 2.4318 67.38 3.34 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221207 3.5 3.59 3.29 3.31 -9.32% -2.93% -28.35% 1133050 3.8632 113.99 3.41 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221206 3.69 3.91 3.47 3.65 -2.14% -0.54% -21% 1167760 4.288 141.87 3.67 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221205 3.44 3.85 3.42 3.73 6.57% 0.81% -19.26% 2057987 7.6107 290.38 3.7 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221202 3.64 3.64 3.5 3.5 -10.03% -0.57% -24.24% 868098 3.0581 163.48 3.52 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221201 4.13 4.13 3.6 3.89 3.73% -0.51% -15.8% 2257837 8.8369 554.08 3.91 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221130 3.75 3.75 3.75 3.75 9.97% 0% -18.83% 331416 1.2428 166.26 3.75 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221129 3.41 3.41 3.41 3.41 10% 0% -26.19% 216809 0.7393 112.97 3.41 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221128 2.8 3.1 2.75 3.1 9.93% 3.68% -32.9% 455681 1.3638 219.85 2.99 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221125 2.69 2.87 2.68 2.82 4.83% 0.71% -38.96% 347011 0.9724 179.69 2.8 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221124 2.69 2.75 2.65 2.69 1.51% 0% -41.77% 109707 0.2951 56.9 2.69 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221123 2.64 2.68 2.63 2.65 0.38% -0.38% -42.64% 70388 0.1869 36.89 2.66 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221122 2.65 2.69 2.62 2.64 -0.38% -0.75% -42.86% 102199 0.2714 53.56 2.66 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221121 2.69 2.69 2.62 2.65 -1.49% 0.38% -42.64% 79669 0.2106 42.63 2.64 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221118 2.73 2.75 2.68 2.69 -1.47% -1.1% -41.77% 96210 0.2615 52.93 2.72 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221117 2.72 2.75 2.69 2.73 0.37% 0.37% -40.91% 95019 0.2585 53.48 2.72 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221116 2.74 2.76 2.69 2.72 -1.09% 0% -41.13% 121456 0.3309 71.91 2.72 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221115 2.71 2.77 2.67 2.75 1.85% 0.36% -40.48% 149352 0.4085 91.9 2.74 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221114 2.76 2.8 2.66 2.7 0.37% -0.37% -41.56% 220332 0.5979 139.8 2.71 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221111 2.58 2.77 2.58 2.69 5.08% 0.37% -41.77% 264397 0.708 187.03 2.68 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221110 2.54 2.57 2.51 2.56 0.39% 0.79% -44.59% 69147 0.1758 50.68 2.54 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221109 2.51 2.59 2.5 2.55 1.59% -0.39% -44.81% 81917 0.21 55.82 2.56 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221108 2.53 2.57 2.5 2.51 -1.18% -0.4% -45.67% 65076 0.1641 43.1 2.52 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221107 2.5 2.55 2.49 2.54 1.2% 0.79% -45.02% 62036 0.1566 40.2 2.52 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221104 2.49 2.52 2.47 2.51 0.8% 0.4% -45.67% 61773 0.1545 37.32 2.5 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221103 2.47 2.51 2.45 2.49 0.81% 0.4% -46.1% 68161 0.1692 39.84 2.48 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221102 2.43 2.49 2.42 2.47 1.65% 0.41% -46.54% 83083 0.2046 46.07 2.46 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221101 2.41 2.45 2.4 2.43 0.83% 0.41% -47.4% 58787 0.1423 32.67 2.42 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221031 2.42 2.43 2.38 2.41 -1.63% 0% -47.84% 72851 0.1754 40.42 2.41 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221028 2.51 2.52 2.42 2.45 -3.54% -0.41% -46.97% 127383 0.3136 71.17 2.46 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221027 2.46 2.55 2.44 2.54 4.1% 1.2% -45.02% 127449 0.3195 75.69 2.51 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221026 2.44 2.47 2.43 2.44 0.41% -0.41% -47.19% 72834 0.1785 45.16 2.45 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221025 2.45 2.47 2.4 2.43 -0.82% 0% -47.4% 91964 0.2233 56.69 2.43 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221024 2.54 2.58 2.42 2.45 -3.92% -1.61% -46.97% 137908 0.3433 87.96 2.49 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221021 2.58 2.6 2.53 2.55 -0.39% -0.78% -44.81% 72060 0.1849 49.84 2.57 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221020 2.6 2.6 2.55 2.56 -1.16% -0.39% -44.59% 80863 0.2075 57.44 2.57 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221019 2.6 2.63 2.58 2.59 -0.77% -0.38% -43.94% 51121 0.1328 37.24 2.6 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221018 2.63 2.65 2.59 2.61 -0.76% -0.38% -43.51% 71696 0.1878 52.3 2.62 0% 4.64 0% 4.64 0% 4.62 0% 0%
20221017 2.61 2.65 2.56 2.63 0.77% 0.77% -43.07% 82984 0.217 59.2 2.61 0% 4.64 0% 4.64 0% 4.62 0% 0%
20220720 2.91 2.91 2.84 2.85 -0.7% 0% -38.31% 75353 0.2151 89.01 2.85 -38.71% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220719 2.86 2.89 2.83 2.87 0.7% 0.35% -37.88% 87249 0.2495 103.24 2.86 -38.49% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220718 2.72 2.89 2.72 2.85 4.01% 0.71% -38.31% 141347 0.4006 165.76 2.83 -39.14% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220715 2.91 2.93 2.78 2.79 -5.1% -1.06% -39.61% 207070 0.5838 241.57 2.82 -39.35% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220714 2.98 2.99 2.91 2.94 -1.34% 0% -36.36% 126357 0.3712 153.6 2.94 -36.77% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220713 2.95 3.02 2.95 2.98 1.02% -0.67% -35.5% 117954 0.3535 146.27 3 -35.48% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220712 2.94 2.99 2.94 2.95 0% -0.34% -36.15% 92863 0.2751 113.83 2.96 -36.34% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220711 2.97 2.98 2.93 2.95 -0.67% -0.34% -36.15% 83328 0.2463 101.92 2.96 -36.34% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220708 2.96 3 2.94 2.97 0.68% 0% -35.71% 81718 0.2427 100.43 2.97 -36.13% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220707 2.97 2.99 2.94 2.95 0% -0.34% -36.15% 90988 0.2692 111.39 2.96 -36.34% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220706 2.99 3.03 2.94 2.95 -1.67% -0.34% -36.15% 123381 0.3656 151.28 2.96 -36.34% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220705 3.02 3.03 2.98 3 -0.33% -0.33% -35.06% 118404 0.3562 147.39 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220704 3.05 3.06 2.99 3.01 -1.63% 0% -34.85% 110540 0.333 137.79 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220701 3.06 3.11 3.05 3.06 0% -0.33% -33.77% 103815 0.319 132 3.07 -33.98% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220630 3.12 3.12 3.06 3.06 -0.97% -0.97% -33.77% 163838 0.5056 209.21 3.09 -33.55% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220629 3.04 3.12 3.04 3.09 1.64% 0% -33.12% 188273 0.5824 240.99 3.09 -33.55% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220628 3.04 3.07 3.03 3.04 -0.33% 0% -34.2% 71835 0.2185 90.41 3.04 -34.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220627 3.04 3.07 3.03 3.05 0.33% 0% -33.98% 70842 0.2161 89.42 3.05 -34.41% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220624 3.03 3.06 3.02 3.04 -0.33% 0.33% -34.2% 78917 0.2395 99.1 3.03 -34.84% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220623 3.01 3.06 2.98 3.05 1.33% 0.66% -33.98% 100442 0.3042 125.87 3.03 -34.84% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220622 3.07 3.08 3.01 3.01 -1.95% -0.99% -34.85% 102551 0.3113 128.81 3.04 -34.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220621 3.1 3.14 3.05 3.07 0% -0.97% -33.55% 149621 0.4633 191.71 3.1 -33.33% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220620 3.01 3.09 3 3.07 1.66% 0.33% -33.55% 128962 0.3947 163.32 3.06 -34.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220617 3.02 3.05 2.96 3.02 -0.66% 0.33% -34.63% 120436 0.3623 149.92 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220616 3.1 3.12 3.03 3.04 -1.62% -0.65% -34.2% 168400 0.516 213.51 3.06 -34.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220615 3.06 3.14 3.04 3.09 0.98% -0.32% -33.12% 224960 0.6977 288.7 3.1 -33.33% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220614 2.96 3.07 2.94 3.06 2.68% 1.66% -33.77% 207566 0.6246 258.45 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220613 3.04 3.04 2.95 2.98 -2.61% 0% -35.5% 222836 0.6637 274.63 2.98 -35.91% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220610 3.04 3.08 3.02 3.06 0% 0.66% -33.77% 170307 0.5183 214.47 3.04 -34.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220609 3.07 3.12 3.05 3.06 -0.33% -0.65% -33.77% 132832 0.4091 169.28 3.08 -33.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220608 3.16 3.18 3.03 3.07 -2.85% -0.65% -33.55% 204581 0.6316 261.35 3.09 -33.55% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220607 3.1 3.17 3.08 3.16 1.61% 0.96% -31.6% 177445 0.5557 229.94 3.13 -32.69% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220606 3.1 3.12 3.03 3.11 0.32% 0.97% -32.68% 226494 0.6969 288.37 3.08 -33.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220602 3.19 3.2 3.08 3.1 -3.43% -0.64% -32.9% 332010 1.0368 429.01 3.12 -32.9% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220601 3.26 3.29 3.16 3.21 -1.53% -0.31% -30.52% 257448 0.8301 343.48 3.22 -30.75% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220531 3.23 3.26 3.19 3.26 0% 0.93% -29.44% 181498 0.5862 242.56 3.23 -30.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220530 3.3 3.39 3.22 3.26 1.24% -0.61% -29.44% 327421 1.075 444.82 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220527 3.26 3.28 3.18 3.22 -0.92% -0.31% -30.3% 240637 0.7778 321.84 3.23 -30.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220526 3.29 3.36 3.21 3.25 -1.22% -0.91% -29.65% 361127 1.1845 490.13 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220525 3.27 3.31 3.24 3.29 0.3% 0.3% -28.79% 315453 1.0336 427.69 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220524 3.47 3.5 3.28 3.28 -5.2% -2.38% -29% 508118 1.7055 705.71 3.36 -27.74% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220523 3.54 3.58 3.46 3.46 -2.26% -1.14% -25.11% 380904 1.3346 552.24 3.5 -24.73% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220520 3.62 3.65 3.51 3.54 -3.01% -0.84% -23.38% 531992 1.8977 785.24 3.57 -23.23% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220519 3.45 3.88 3.41 3.65 3.4% -1.08% -21% 914774 3.3783 1397.9 3.69 -20.65% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220518 3.41 3.61 3.35 3.53 3.82% 1.15% -23.59% 488947 1.705 705.51 3.49 -24.95% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220517 3.58 3.6 3.38 3.4 -5.29% -1.45% -26.41% 395188 1.3623 563.7 3.45 -25.81% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220516 3.7 3.72 3.46 3.59 0% 0.28% -22.29% 692736 2.4772 1025.03 3.58 -23.01% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220513 3.37 3.7 3.29 3.59 6.21% 1.7% -22.29% 840455 2.9644 1226.63 3.53 -24.09% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220512 3.45 3.56 3.32 3.38 -2.59% -1.17% -26.84% 400625 1.3683 566.19 3.42 -26.45% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220511 3.51 3.66 3.38 3.47 -1.42% -0.57% -24.89% 576109 2.011 832.13 3.49 -24.95% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220510 3.38 3.53 3.32 3.52 1.44% 2.03% -23.81% 448963 1.551 641.78 3.45 -25.81% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220509 3.3 3.5 3.3 3.47 2.66% 1.17% -24.89% 484227 1.6623 687.84 3.43 -26.24% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220506 3.61 3.67 3.38 3.38 -10.11% -2.87% -26.84% 804332 2.7951 1156.58 3.48 -25.16% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220505 3.74 3.98 3.66 3.76 -0.53% -0.53% -18.61% 1002011 3.783 1565.36 3.78 -18.71% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220429 3.38 3.78 3.3 3.78 9.88% 7.08% -18.18% 1002672 3.5425 1465.84 3.53 -24.09% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220428 3.25 3.48 3.24 3.44 4.56% 2.08% -25.54% 622773 2.1017 869.66 3.37 -27.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220427 3.29 3.38 3.15 3.29 -2.08% 1.23% -28.79% 585751 1.9063 788.8 3.25 -30.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220426 3.33 3.52 3.3 3.36 2.75% -1.18% -27.27% 556702 1.8929 783.26 3.4 -26.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220425 3.4 3.58 3.25 3.27 -6.84% -3.82% -29.22% 442947 1.5071 623.62 3.4 -26.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220422 3.44 3.7 3.39 3.51 0.57% -1.13% -24.03% 579752 2.0563 850.87 3.55 -23.66% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220421 3.71 3.75 3.44 3.49 -6.68% -2.24% -24.46% 851352 3.0409 1258.29 3.57 -23.23% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220420 4.05 4.12 3.74 3.74 -9.88% -2.6% -19.05% 916651 3.522 1457.36 3.84 -17.42% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220419 4.01 4.2 3.84 4.15 0.97% 4.01% -10.17% 1072898 4.2759 1769.31 3.99 -14.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220418 4.23 4.59 4.04 4.11 -3.29% -4.64% -11.04% 1102851 4.7574 1968.55 4.31 -7.31% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220415 4.26 4.62 4.2 4.25 -3.41% -2.52% -8.01% 1438514 6.2749 2596.47 4.36 -6.24% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220414 3.99 4.4 3.92 4.4 10% 1.38% -4.76% 1548599 6.7162 2779.08 4.34 -6.67% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220413 3.87 4.15 3.77 4 -4.53% 2.04% -13.42% 1397570 5.4799 2267.51 3.92 -15.7% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220412 4.7 4.78 4.19 4.19 -9.89% -6.26% -9.31% 1421762 6.3508 2627.88 4.47 -3.87% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220411 4.17 4.83 4 4.65 5.92% 2.65% 0.65% 1828436 8.2834 3427.57 4.53 -2.58% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220408 3.93 4.42 3.7 4.39 9.2% 7.07% -4.98% 1818454 7.4604 3087.02 4.1 -11.83% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220407 3.91 4.19 3.65 4.02 5.51% 1.26% -12.99% 1820523 7.2332 2993.01 3.97 -14.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220401 3.38 3.47 3.32 3.46 0.87% 1.76% -25.11% 484981 1.6509 683.12 3.4 -26.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220331 3.36 3.53 3.33 3.43 2.08% 0% -25.76% 531420 1.8204 753.26 3.43 -26.24% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220330 3.23 3.47 3.21 3.36 4.35% 0.3% -27.27% 538279 1.8017 745.52 3.35 -27.96% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220329 3.2 3.29 3.17 3.22 -0.62% 0% -30.3% 200940 0.647 267.72 3.22 -30.75% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220328 3.17 3.29 3.13 3.24 1.89% 0.31% -29.87% 288330 0.9325 385.86 3.23 -30.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220325 3.12 3.24 3.08 3.18 0.63% 0% -31.17% 284521 0.9051 374.52 3.18 -31.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220324 3.15 3.22 3.12 3.16 0% -0.63% -31.6% 192312 0.6106 252.66 3.18 -31.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220323 3.13 3.21 3.09 3.16 0.32% 0.64% -31.6% 330287 1.0384 429.68 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220322 3.08 3.19 3.05 3.15 2.27% 0.32% -31.82% 264840 0.8307 343.73 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220321 3.01 3.12 3.01 3.08 2.33% 0.33% -33.33% 111021 0.3405 140.89 3.07 -33.98% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220318 2.92 3.04 2.92 3.01 2.03% 0.67% -34.85% 97329 0.2915 120.62 2.99 -35.7% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220317 2.93 2.99 2.92 2.95 3.15% -0.34% -36.15% 96063 0.2841 117.56 2.96 -36.34% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220316 2.79 2.88 2.75 2.86 4% 1.06% -38.1% 94695 0.2676 110.73 2.83 -39.14% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220315 2.98 2.99 2.73 2.75 -7.72% -3.85% -40.48% 149080 0.4265 176.48 2.86 -38.49% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220311 3.07 3.07 2.96 3.05 -0.33% 1.33% -33.98% 89945 0.2703 111.85 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220310 3.04 3.09 3 3.06 2.68% 0.33% -33.77% 61060 0.186 76.96 3.05 -34.41% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220309 3.07 3.08 2.9 2.98 -2.3% -0.33% -35.5% 87323 0.2614 108.16 2.99 -35.7% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220308 3.13 3.14 3.03 3.05 -2.24% -0.65% -33.98% 75122 0.2307 95.46 3.07 -33.98% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220307 3.13 3.16 3.11 3.12 -0.64% -0.32% -32.47% 62979 0.1974 81.68 3.13 -32.69% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220304 3.16 3.17 3.13 3.14 -1.26% 0% -32.03% 44087 0.1386 57.35 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220303 3.14 3.18 3.14 3.18 1.27% 0.63% -31.17% 75650 0.2394 99.06 3.16 -32.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220302 3.14 3.17 3.11 3.14 0.64% 0% -32.03% 39109 0.1228 50.81 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220301 3.08 3.13 3.07 3.12 0.97% 0.65% -32.47% 37819 0.1174 48.58 3.1 -33.33% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220228 3.11 3.12 3.05 3.09 -0.96% 0.32% -33.12% 57747 0.1781 73.7 3.08 -33.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220225 3.13 3.18 3.11 3.12 0% -0.64% -32.47% 63997 0.201 83.17 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220224 3.15 3.2 3.08 3.12 -1.27% -0.64% -32.47% 94955 0.2983 123.43 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220223 3.2 3.22 3.15 3.16 -1.56% -0.32% -31.6% 72874 0.2313 95.71 3.17 -31.83% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220222 3.23 3.29 3.2 3.21 -0.93% -0.62% -30.52% 93602 0.3028 125.29 3.23 -30.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220221 3.24 3.26 3.17 3.24 0.31% 0.93% -29.87% 134420 0.4309 178.3 3.21 -30.97% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220218 3.09 3.23 3.08 3.23 4.19% 1.57% -30.09% 154234 0.491 203.17 3.18 -31.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220217 3.13 3.15 3.08 3.1 -1.27% -0.32% -32.9% 47339 0.1471 60.87 3.11 -33.12% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220216 3.08 3.14 3.08 3.14 2.28% 0.96% -32.03% 67297 0.2093 86.61 3.11 -33.12% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220215 3.11 3.12 3.04 3.07 -1.29% -0.32% -33.55% 76009 0.234 96.83 3.08 -33.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220214 3.14 3.17 3.1 3.11 -2.51% -0.64% -32.68% 76663 0.2396 99.14 3.13 -32.69% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220211 3.17 3.27 3.17 3.19 0.95% -0.62% -30.95% 123845 0.3974 164.44 3.21 -30.97% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220210 3.13 3.17 3.11 3.16 0.64% 0.64% -31.6% 72183 0.2269 93.89 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20220209 3.16 3.2 3.12 3.14 -0.32% -0.63% -32.03% 90672 0.2861 118.38 3.16 -32.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211203 2.76 2.78 2.74 2.77 0.36% 0.36% -40.04% 52048 0.1435 59.38 2.76 -40.65% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211202 2.73 2.76 2.72 2.76 1.1% 0.73% -40.26% 64912 0.1781 73.7 2.74 -41.08% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211201 2.7 2.73 2.68 2.73 1.11% 0.74% -40.91% 44362 0.1201 49.7 2.71 -41.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211130 2.7 2.72 2.69 2.7 0% -0.37% -41.56% 22798 0.0617 25.53 2.71 -41.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211129 2.7 2.71 2.68 2.7 -0.74% 0% -41.56% 33842 0.0913 37.78 2.7 -41.94% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211126 2.75 2.75 2.72 2.72 -1.09% -0.37% -41.13% 27944 0.0763 31.57 2.73 -41.29% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211125 2.72 2.77 2.72 2.75 1.1% 0% -40.48% 45402 0.1247 51.6 2.75 -40.86% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211124 2.71 2.73 2.7 2.72 0.74% 0% -41.13% 39685 0.1078 44.61 2.72 -41.51% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211123 2.7 2.73 2.7 2.7 0% -0.37% -41.56% 40739 0.1104 45.68 2.71 -41.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211122 2.73 2.73 2.7 2.7 -0.74% -0.37% -41.56% 25314 0.0685 28.34 2.71 -41.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211119 2.69 2.73 2.69 2.72 1.12% 0.37% -41.13% 45555 0.1233 51.02 2.71 -41.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211118 2.73 2.73 2.69 2.69 -1.1% -0.74% -41.77% 36631 0.0993 41.09 2.71 -41.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211117 2.73 2.73 2.71 2.72 0% 0% -41.13% 26789 0.073 30.21 2.72 -41.51% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211116 2.73 2.76 2.72 2.72 -0.73% -0.73% -41.13% 40873 0.1119 46.3 2.74 -41.08% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211115 2.74 2.74 2.69 2.74 0% 1.11% -40.69% 50159 0.1361 56.32 2.71 -41.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211112 2.77 2.79 2.72 2.74 -1.79% 0% -40.69% 60459 0.1656 68.52 2.74 -41.08% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211111 2.71 2.82 2.7 2.79 2.57% 0.72% -39.61% 80093 0.2219 91.82 2.77 -40.43% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211110 2.7 2.73 2.67 2.72 1.12% 1.12% -41.13% 55423 0.1492 61.74 2.69 -42.15% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211109 2.71 2.71 2.67 2.69 0% 0% -41.77% 34774 0.0935 38.69 2.69 -42.15% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211108 2.7 2.72 2.66 2.69 0% 0% -41.77% 33149 0.0893 36.95 2.69 -42.15% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211105 2.71 2.72 2.68 2.69 -1.1% -0.37% -41.77% 47361 0.1277 52.84 2.7 -41.94% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211104 2.74 2.77 2.68 2.72 -1.45% 0.74% -41.13% 73842 0.1994 82.51 2.7 -41.94% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211103 2.74 2.78 2.73 2.76 1.1% 0.36% -40.26% 52161 0.1436 59.42 2.75 -40.86% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211102 2.81 2.84 2.72 2.73 -2.85% -1.44% -40.91% 66204 0.1832 75.81 2.77 -40.43% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211101 2.83 2.85 2.79 2.81 -1.4% -0.35% -39.18% 61775 0.1741 72.04 2.82 -39.35% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211029 2.85 2.87 2.81 2.85 -0.7% 0.35% -38.31% 68873 0.1956 80.94 2.84 -38.92% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211028 2.88 2.9 2.82 2.87 -1.03% 0.35% -37.88% 40717 0.1166 48.25 2.86 -38.49% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211027 2.94 2.95 2.88 2.9 -1.36% -0.34% -37.23% 44376 0.1291 53.42 2.91 -37.42% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211026 2.99 2.99 2.93 2.94 -1.67% -0.68% -36.36% 58794 0.1738 71.92 2.96 -36.34% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211025 3.05 3.05 2.97 2.99 -1.97% 0% -35.28% 62036 0.1856 76.8 2.99 -35.7% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211022 3.09 3.11 3.04 3.05 -1.29% -0.65% -33.98% 59396 0.1824 75.47 3.07 -33.98% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211021 3 3.1 3 3.09 3% 0.32% -33.12% 92998 0.2861 118.38 3.08 -33.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211020 3.02 3.03 2.98 3 -0.33% 0% -35.06% 33650 0.1011 41.83 3 -35.48% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211019 3.02 3.04 3 3.01 -0.33% -0.33% -34.85% 34525 0.1042 43.12 3.02 -35.05% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211018 2.99 3.03 2.98 3.02 1% 0.33% -34.63% 43111 0.1297 53.67 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211015 3.03 3.04 2.99 2.99 -0.99% -0.66% -35.28% 35006 0.1054 43.61 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211014 3.06 3.07 3 3.02 -1.31% 0% -34.63% 55071 0.1665 68.9 3.02 -35.05% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211013 3.03 3.07 3.03 3.06 0.99% 0.33% -33.77% 54616 0.1668 69.02 3.05 -34.41% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211012 3.05 3.08 3.03 3.03 -0.66% -0.98% -34.42% 63040 0.1928 79.78 3.06 -34.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211011 3.03 3.07 3.02 3.05 0.66% 0% -33.98% 59866 0.1823 75.43 3.05 -34.41% 4.64 0% 4.64 0% 4.62 0% 0.54%
20211008 3.05 3.05 3.01 3.03 1% 0% -34.42% 48604 0.1471 60.87 3.03 -34.84% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210930 3.04 3.08 3 3 -0.33% -0.99% -35.06% 53198 0.161 66.62 3.03 -34.84% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210929 3.01 3.09 2.97 3.01 0% -0.99% -34.85% 96064 0.2916 120.66 3.04 -34.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210928 2.92 3.03 2.92 3.01 3.44% 0.33% -34.85% 74988 0.2249 93.06 3 -35.48% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210927 3.02 3.02 2.89 2.91 -2.68% -0.68% -37.01% 72944 0.2138 88.47 2.93 -36.99% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210924 3.06 3.08 2.99 2.99 -1.97% -1.32% -35.28% 47054 0.1426 59.01 3.03 -34.84% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210923 2.98 3.07 2.97 3.05 2.35% 0.33% -33.98% 71365 0.2172 89.87 3.04 -34.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210922 2.95 2.98 2.92 2.98 -0.33% 1.02% -35.5% 60183 0.1773 73.36 2.95 -36.56% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210917 2.96 3.05 2.96 2.99 1.36% -0.33% -35.28% 71834 0.2154 89.13 3 -35.48% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210916 3.03 3.07 2.94 2.95 -2.96% -1.67% -36.15% 85995 0.2583 106.88 3 -35.48% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210915 3.02 3.07 3.01 3.04 0.66% 0.33% -34.2% 41914 0.1271 52.59 3.03 -34.84% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210914 3.1 3.1 3.01 3.02 -2.27% -0.66% -34.63% 85034 0.2586 107.01 3.04 -34.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210913 3.06 3.09 3.04 3.09 1.64% 0.65% -33.12% 62283 0.1911 79.07 3.07 -33.98% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210910 3.05 3.12 3.03 3.04 -0.33% -1.3% -34.2% 85265 0.2622 108.5 3.08 -33.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210909 3.1 3.12 3.04 3.05 -1.61% -0.33% -33.98% 87282 0.267 110.48 3.06 -34.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210908 3 3.11 2.99 3.1 3.33% 0.98% -32.9% 109580 0.3364 139.2 3.07 -33.98% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210907 2.96 3.03 2.95 3 2.04% 0.33% -35.06% 108975 0.3261 134.94 2.99 -35.7% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210906 2.96 2.99 2.92 2.94 0% -0.34% -36.36% 74345 0.219 90.62 2.95 -36.56% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210729 2.8 2.82 2.72 2.73 -1.8% -1.09% -40.91% 80875 0.2232 92.36 2.76 -40.65% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210728 3 3.01 2.9 2.92 -2.67% -0.34% -36.8% 88671 0.26 107.58 2.93 -36.99% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210727 3.02 3.04 2.99 3 -0.66% -0.33% -35.06% 40380 0.1216 50.32 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210726 3.02 3.07 3.01 3.02 -0.33% -0.66% -34.63% 52886 0.1608 66.54 3.04 -34.62% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210723 2.99 3.04 2.99 3.03 1% 0.33% -34.42% 47907 0.1447 59.88 3.02 -35.05% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210722 3.01 3.02 2.99 3 -0.33% -0.33% -35.06% 27168 0.0817 33.81 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210721 3.02 3.03 3 3.01 0% 0% -34.85% 24592 0.074 30.62 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210720 3.01 3.02 3 3.01 -0.33% 0% -34.85% 19943 0.06 24.83 3.01 -35.27% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210719 3.04 3.05 3 3.02 -0.66% 0% -34.63% 23877 0.0721 29.83 3.02 -35.05% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210716 3.05 3.07 3.04 3.04 0% -0.33% -34.2% 26594 0.0812 33.6 3.05 -34.41% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210715 3.06 3.07 2.99 3.04 -0.65% 0.66% -34.2% 46676 0.1411 58.39 3.02 -35.05% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210714 3.06 3.07 3.04 3.06 0.33% 0% -33.77% 27383 0.0837 34.63 3.06 -34.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210713 3.05 3.07 3.04 3.05 0.33% 0% -33.98% 29691 0.0907 37.53 3.05 -34.41% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210712 3.09 3.09 3.04 3.04 -0.98% -0.65% -34.2% 66235 0.2026 83.83 3.06 -34.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210709 3.06 3.08 3.04 3.07 0.33% 0.33% -33.55% 27749 0.085 35.17 3.06 -34.19% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210708 3.1 3.1 3.04 3.06 -1.29% -0.33% -33.77% 58244 0.1788 73.99 3.07 -33.98% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210707 3.12 3.13 3.08 3.1 -0.64% 0% -32.9% 38455 0.1192 49.32 3.1 -33.33% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210706 3.11 3.12 3.09 3.12 0.65% 0.32% -32.47% 26106 0.0811 33.56 3.11 -33.12% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210705 3.1 3.12 3.07 3.1 0% 0.32% -32.9% 30225 0.0933 38.61 3.09 -33.55% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210702 3.14 3.14 3.1 3.1 -0.96% -0.64% -32.9% 19687 0.0614 25.41 3.12 -32.9% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210701 3.12 3.15 3.11 3.13 0% 0% -32.25% 26711 0.0837 34.63 3.13 -32.69% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210630 3.15 3.15 3.11 3.13 -0.32% 0% -32.25% 30990 0.0969 40.1 3.13 -32.69% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210629 3.15 3.17 3.12 3.14 -0.95% 0% -32.03% 30419 0.0956 39.56 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210628 3.16 3.17 3.14 3.17 0.32% 0.63% -31.39% 21601 0.0681 28.18 3.15 -32.26% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210625 3.14 3.17 3.13 3.16 0% 0.32% -31.6% 25508 0.0804 33.27 3.15 -32.26% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210624 3.15 3.18 3.15 3.16 -0.32% 0% -31.6% 24571 0.0776 32.11 3.16 -32.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210623 3.16 3.19 3.14 3.17 0.63% 0% -31.39% 66649 0.211 87.31 3.17 -31.83% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210622 3.11 3.17 3.11 3.15 0.96% 0.32% -31.82% 67792 0.2129 88.1 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210621 3.11 3.14 3.1 3.12 0.65% 0% -32.47% 46725 0.1458 60.33 3.12 -32.9% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210618 3.17 3.17 3.1 3.1 -1.59% -1.27% -32.9% 81116 0.2549 105.47 3.14 -32.47% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210617 3.16 3.18 3.15 3.15 -0.32% -0.32% -31.82% 40930 0.1294 53.54 3.16 -32.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210616 3.16 3.2 3.15 3.16 0% -0.32% -31.6% 58258 0.1846 76.39 3.17 -31.83% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210615 3.21 3.22 3.16 3.16 -1.25% -0.63% -31.6% 91049 0.2897 119.87 3.18 -31.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210611 3.25 3.27 3.2 3.2 -1.23% -0.93% -30.74% 185311 0.5984 247.61 3.23 -30.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210610 3.29 3.31 3.24 3.24 -1.22% -0.61% -29.87% 112874 0.3685 152.48 3.26 -29.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210609 3.3 3.34 3.27 3.28 -0.91% -0.61% -29% 105427 0.3482 144.08 3.3 -29.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210608 3.24 3.34 3.23 3.31 2.48% 0.3% -28.35% 142974 0.4717 195.18 3.3 -29.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210607 3.26 3.27 3.22 3.23 -0.92% -0.31% -30.09% 112721 0.365 151.03 3.24 -30.32% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210604 3.33 3.38 3.26 3.26 -3.83% -0.91% -29.44% 191071 0.628 259.86 3.29 -29.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210603 3.26 3.51 3.26 3.39 3.99% 0% -26.62% 330846 1.1209 463.81 3.39 -27.1% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210602 3.24 3.29 3.24 3.26 0.31% -0.31% -29.44% 70514 0.2305 95.38 3.27 -29.68% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210601 3.27 3.27 3.24 3.25 0% 0% -29.65% 66036 0.2146 88.8 3.25 -30.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210531 3.29 3.29 3.25 3.25 -0.91% -0.31% -29.65% 73526 0.2396 99.14 3.26 -29.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210528 3.29 3.3 3.26 3.28 0% 0% -29% 64522 0.2116 87.56 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210527 3.29 3.3 3.26 3.28 0% 0% -29% 63391 0.2081 86.11 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210526 3.3 3.32 3.27 3.28 -0.3% -0.3% -29% 82091 0.2702 111.81 3.29 -29.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210525 3.29 3.3 3.26 3.29 0.3% 0.3% -28.79% 56777 0.1864 77.13 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210524 3.27 3.31 3.26 3.28 0.31% 0% -29% 55965 0.1836 75.97 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210521 3.25 3.27 3.24 3.27 0% 0.31% -29.22% 29000 0.0944 39.06 3.26 -29.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210520 3.27 3.29 3.25 3.27 -0.61% 0.31% -29.22% 38181 0.1246 51.56 3.26 -29.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210519 3.28 3.29 3.26 3.29 0.3% 0.3% -28.79% 25248 0.0827 34.22 3.28 -29.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210518 3.28 3.29 3.27 3.28 0.31% -0.3% -29% 23863 0.0784 32.44 3.29 -29.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210517 3.31 3.31 3.26 3.27 -1.21% -0.61% -29.22% 42940 0.1411 58.39 3.29 -29.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210514 3.3 3.34 3.29 3.31 0.3% 0% -28.35% 101542 0.3359 138.99 3.31 -28.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210513 3.3 3.34 3.29 3.3 0% -0.3% -28.57% 43447 0.1438 59.5 3.31 -28.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210512 3.35 3.35 3.27 3.3 0.92% 0% -28.57% 65430 0.2156 89.21 3.3 -29.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210511 3.22 3.28 3.2 3.27 1.55% 0.62% -29.22% 78726 0.2558 105.85 3.25 -30.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210510 3.22 3.24 3.21 3.22 -0.62% 0% -30.3% 60979 0.1966 81.35 3.22 -30.75% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210507 3.21 3.24 3.21 3.24 0.93% 0.31% -29.87% 44696 0.1442 59.67 3.23 -30.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210506 3.24 3.28 3.21 3.21 -0.93% -0.62% -30.52% 60847 0.1967 81.39 3.23 -30.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210430 3.25 3.29 3.21 3.24 -0.92% -0.31% -29.87% 85941 0.2793 115.57 3.25 -30.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210429 3.3 3.31 3.27 3.27 -1.8% -0.61% -29.22% 61850 0.2032 84.08 3.29 -29.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210428 3.31 3.34 3.3 3.33 0.6% 0.6% -27.92% 51170 0.1695 70.14 3.31 -28.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210427 3.34 3.35 3.31 3.31 -0.9% -0.3% -28.35% 45791 0.1521 62.94 3.32 -28.6% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210426 3.34 3.37 3.32 3.34 -0.6% 0% -27.71% 62940 0.21 86.9 3.34 -28.17% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210423 3.36 3.36 3.33 3.36 0% 0.6% -27.27% 54846 0.1834 75.89 3.34 -28.17% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210422 3.38 3.41 3.36 3.36 -0.59% -0.59% -27.27% 52646 0.178 73.65 3.38 -27.31% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210421 3.38 3.39 3.35 3.38 0.3% 0.3% -26.84% 45826 0.1543 63.85 3.37 -27.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210416 3.35 3.44 3.34 3.44 2.99% 1.18% -25.54% 108729 0.3702 153.18 3.4 -26.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210415 3.33 3.36 3.32 3.34 0% 0% -27.71% 50224 0.1678 69.43 3.34 -28.17% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210414 3.37 3.37 3.32 3.34 -0.6% 0% -27.71% 48835 0.1631 67.49 3.34 -28.17% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210413 3.42 3.44 3.34 3.36 -1.75% -0.59% -27.27% 94252 0.3185 131.79 3.38 -27.31% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210412 3.4 3.44 3.38 3.42 0.88% 0.29% -25.97% 73637 0.2512 103.94 3.41 -26.67% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210409 3.38 3.41 3.35 3.39 0.3% 0.3% -26.62% 42863 0.145 60 3.38 -27.31% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210408 3.43 3.43 3.38 3.38 -1.17% -0.59% -26.84% 60307 0.2048 84.74 3.4 -26.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210407 3.38 3.44 3.37 3.42 1.18% 0.29% -25.97% 59393 0.2023 83.71 3.41 -26.67% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210406 3.41 3.42 3.37 3.38 -0.59% -0.59% -26.84% 48083 0.1634 67.61 3.4 -26.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210402 3.41 3.42 3.36 3.4 -0.58% 0.29% -26.41% 48209 0.1636 67.7 3.39 -27.1% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210401 3.41 3.44 3.39 3.42 0.59% 0% -25.97% 49143 0.168 69.52 3.42 -26.45% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210330 3.38 3.42 3.36 3.41 0.59% 0.59% -26.19% 66270 0.2246 92.94 3.39 -27.1% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210329 3.36 3.4 3.33 3.39 0.89% 0.59% -26.62% 74179 0.2497 103.32 3.37 -27.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20210326 3.39 3.41 3.35 3.36 -0.59% -0.59% -27.27% 69229 0.234 96.83 3.38 -27.31% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201215 3.64 3.66 3.62 3.63 -0.27% -0.27% -21.43% 25465 0.0927 38.36 3.64 -21.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201214 3.68 3.68 3.64 3.64 -1.09% -0.27% -21.21% 36285 0.1325 54.83 3.65 -21.51% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201211 3.72 3.74 3.68 3.68 -1.6% -0.54% -20.35% 46239 0.1713 70.88 3.7 -20.43% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201210 3.73 3.75 3.71 3.74 0.27% 0.27% -19.05% 54686 0.204 84.41 3.73 -19.78% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201209 3.75 3.76 3.72 3.73 -0.53% -0.27% -19.26% 51415 0.1923 79.57 3.74 -19.57% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201208 3.76 3.78 3.74 3.75 -0.53% -0.27% -18.83% 53949 0.2028 83.92 3.76 -19.14% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201207 3.75 3.79 3.73 3.77 0% 0.27% -18.4% 60845 0.2286 94.59 3.76 -19.14% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201204 3.74 3.77 3.73 3.77 0.8% 0.53% -18.4% 50517 0.1894 78.37 3.75 -19.35% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201203 3.75 3.77 3.73 3.74 -0.27% 0% -19.05% 57850 0.2165 89.58 3.74 -19.57% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201202 3.76 3.81 3.73 3.75 0% -0.53% -18.83% 85036 0.3203 132.54 3.77 -18.92% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201201 3.73 3.79 3.71 3.75 0.81% 0% -18.83% 91085 0.3418 141.43 3.75 -19.35% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201130 3.81 3.85 3.72 3.72 -2.36% -1.33% -19.48% 194389 0.7321 302.93 3.77 -18.92% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201127 3.79 3.83 3.75 3.81 0.79% 0.53% -17.53% 46263 0.1752 72.5 3.79 -18.49% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201126 3.78 3.8 3.76 3.78 -0.26% 0% -18.18% 42364 0.1601 66.25 3.78 -18.71% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201125 3.82 3.85 3.78 3.79 -0.52% -0.52% -17.97% 51746 0.1974 81.68 3.81 -18.06% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201124 3.85 3.86 3.81 3.81 -1.3% -0.52% -17.53% 42539 0.1629 67.41 3.83 -17.63% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201123 3.84 3.88 3.81 3.86 0.78% 0.52% -16.45% 43249 0.166 68.69 3.84 -17.42% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201120 3.82 3.85 3.81 3.83 -0.52% 0% -17.1% 31174 0.1193 49.36 3.83 -17.63% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201119 3.82 3.86 3.82 3.85 0.26% 0.26% -16.67% 29040 0.1116 46.18 3.84 -17.42% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201118 3.83 3.87 3.81 3.84 0% 0% -16.88% 57038 0.219 90.62 3.84 -17.42% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201117 3.78 3.84 3.77 3.84 1.59% 1.05% -16.88% 60037 0.2284 94.51 3.8 -18.28% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201116 3.76 3.79 3.76 3.78 0.53% 0% -18.18% 41284 0.1559 64.51 3.78 -18.71% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201113 3.81 3.81 3.76 3.76 -1.31% -0.27% -18.61% 59861 0.2259 93.47 3.77 -18.92% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201112 3.82 3.85 3.8 3.81 0.26% -0.26% -17.53% 30414 0.1161 48.04 3.82 -17.85% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201111 3.8 3.86 3.78 3.8 0% -0.26% -17.75% 41456 0.158 65.38 3.81 -18.06% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201110 3.86 3.89 3.79 3.8 -1.81% -0.78% -17.75% 68491 0.262 108.41 3.83 -17.63% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201109 3.84 3.91 3.84 3.87 0.78% -0.51% -16.23% 69075 0.2684 111.06 3.89 -16.34% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201106 3.82 3.84 3.79 3.84 1.05% 0.79% -16.88% 43832 0.1672 69.19 3.81 -18.06% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201105 3.79 3.82 3.76 3.8 0.8% 0% -17.75% 34745 0.1319 54.58 3.8 -18.28% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201104 3.81 3.84 3.74 3.77 -2.33% -0.26% -18.4% 50412 0.1906 78.87 3.78 -18.71% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201103 3.86 3.87 3.72 3.86 0% 1.85% -16.45% 81850 0.3106 128.52 3.79 -18.49% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201102 3.89 3.92 3.85 3.86 -1.53% -0.52% -16.45% 46526 0.1806 74.73 3.88 -16.56% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201030 3.92 3.95 3.88 3.92 -0.25% 0.26% -15.15% 52475 0.2052 84.91 3.91 -15.91% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201029 3.92 3.96 3.91 3.93 -0.25% 0% -14.94% 38240 0.1503 62.19 3.93 -15.48% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201028 3.92 3.94 3.9 3.94 0.51% 0.51% -14.72% 25901 0.1015 42 3.92 -15.7% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201027 3.94 3.95 3.91 3.92 -0.76% -0.25% -15.15% 31540 0.1238 51.23 3.93 -15.48% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201026 3.99 4.02 3.93 3.95 -1.74% -0.25% -14.5% 48183 0.1907 78.91 3.96 -14.84% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201023 3.98 4.06 3.98 4.02 0% 0.25% -12.99% 57833 0.2318 95.92 4.01 -13.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20201022 4.01 4.08 3.96 4.02 -0.5% 0% -12.99% 92220 0.3705 153.31 4.02 -13.55% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200909 4.15 4.25 4.15 4.21 0.48% 0% -8.87% 93061 0.3916 162.04 4.21 -9.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200908 4.15 4.21 4.14 4.19 0.72% 0% -9.31% 56868 0.2381 98.52 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200907 4.15 4.24 4.15 4.16 -0.24% -0.72% -9.96% 59832 0.2505 103.65 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200904 4.12 4.18 4.11 4.17 0.48% 0.48% -9.74% 41853 0.1736 71.83 4.15 -10.75% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200903 4.19 4.2 4.13 4.15 -0.95% -0.48% -10.17% 52042 0.217 89.79 4.17 -10.32% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200902 4.21 4.23 4.17 4.19 -0.71% 0% -9.31% 60203 0.2523 104.4 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200901 4.22 4.23 4.18 4.22 -0.24% 0.24% -8.66% 53704 0.2259 93.47 4.21 -9.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200831 4.28 4.32 4.23 4.23 -0.94% -1.17% -8.44% 78412 0.3355 138.83 4.28 -7.96% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200828 4.24 4.28 4.21 4.27 0% 0.47% -7.58% 79442 0.3376 139.69 4.25 -8.6% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200827 4.2 4.28 4.16 4.27 1.67% 0.71% -7.58% 81957 0.3471 143.63 4.24 -8.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200826 4.25 4.25 4.18 4.2 -1.41% -0.24% -9.09% 52029 0.2191 90.66 4.21 -9.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200825 4.25 4.3 4.22 4.26 0% 0% -7.79% 64864 0.2762 114.29 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200824 4.22 4.26 4.18 4.26 1.43% 0.71% -7.79% 92145 0.3898 161.29 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200821 4.19 4.22 4.17 4.2 0.24% 0% -9.09% 45473 0.191 79.03 4.2 -9.68% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200820 4.21 4.23 4.15 4.19 -0.95% 0% -9.31% 53328 0.2237 92.56 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200819 4.25 4.27 4.2 4.23 -0.47% 0% -8.44% 76223 0.3225 133.45 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200818 4.28 4.28 4.23 4.25 -0.23% -0.23% -8.01% 57716 0.2456 101.63 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200817 4.27 4.29 4.22 4.26 0.24% 0% -7.79% 72115 0.3075 127.24 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200814 4.2 4.25 4.17 4.25 1.43% 0.71% -8.01% 66170 0.2793 115.57 4.22 -9.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200813 4.17 4.24 4.16 4.19 0.24% -0.24% -9.31% 58021 0.2436 100.8 4.2 -9.68% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200812 4.13 4.18 4.1 4.18 0.97% 0.97% -9.52% 76463 0.3163 130.88 4.14 -10.97% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200811 4.2 4.21 4.12 4.14 -0.96% -0.72% -10.39% 64696 0.2698 111.64 4.17 -10.32% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200810 4.15 4.21 4.14 4.18 0.72% -0.24% -9.52% 76046 0.3184 131.75 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200807 4.18 4.19 4.13 4.15 -0.95% -0.24% -10.17% 80557 0.3348 138.54 4.16 -10.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200806 4.21 4.24 4.15 4.19 -0.48% 0% -9.31% 81511 0.3412 141.18 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200805 4.26 4.28 4.17 4.21 -1.64% 0% -8.87% 89891 0.3783 156.54 4.21 -9.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200804 4.3 4.3 4.22 4.28 -0.23% 0.47% -7.36% 94699 0.4038 167.09 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200803 4.26 4.3 4.25 4.29 0.7% 0.23% -7.14% 88136 0.3769 155.96 4.28 -7.96% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200731 4.24 4.31 4.23 4.26 0.47% -0.47% -7.79% 79879 0.3415 141.31 4.28 -7.96% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200730 4.28 4.31 4.22 4.24 -1.17% -0.24% -8.23% 53190 0.2261 93.56 4.25 -8.6% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200729 4.23 4.29 4.19 4.29 1.66% 0.7% -7.14% 54325 0.2315 95.79 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200728 4.22 4.26 4.19 4.22 0.24% -0.24% -8.66% 42565 0.1799 74.44 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200727 4.2 4.23 4.12 4.21 0.96% 0.72% -8.87% 64134 0.268 110.9 4.18 -10.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200724 4.3 4.36 4.12 4.17 -3.02% -1.65% -9.74% 93866 0.3976 164.52 4.24 -8.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200723 4.38 4.39 4.24 4.3 -1.38% 0% -6.93% 97928 0.4212 174.29 4.3 -7.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200722 4.52 4.6 4.47 4.5 -1.32% -0.66% -2.6% 104108 0.4711 194.94 4.53 -2.58% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200721 4.58 4.64 4.52 4.56 -0.87% 0% -1.3% 78085 0.3559 147.27 4.56 -1.94% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200720 4.49 4.62 4.47 4.6 3.14% 1.1% -0.43% 132101 0.6007 248.56 4.55 -2.15% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200717 4.55 4.58 4.43 4.46 -0.45% -0.89% -3.46% 110275 0.4958 205.16 4.5 -3.23% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200716 4.61 4.77 4.46 4.48 -3.66% -3.45% -3.03% 168850 0.7829 323.95 4.64 -0.22% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200715 4.73 4.78 4.56 4.65 -1.69% -0.43% 0.65% 145937 0.6818 282.12 4.67 0.43% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200714 4.82 4.85 4.7 4.73 -2.87% -0.63% 2.38% 175929 0.8377 346.63 4.76 2.37% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200713 4.8 4.95 4.64 4.87 1.88% 1.46% 5.41% 276848 1.3278 549.43 4.8 3.23% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200710 4.7 5 4.57 4.78 2.58% -0.21% 3.46% 400841 1.9185 793.85 4.79 3.01% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200709 4.44 4.68 4.42 4.66 4.72% 3.33% 0.87% 216014 0.9735 402.82 4.51 -3.01% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200708 4.4 4.48 4.38 4.45 0.68% 0.68% -3.68% 162323 0.7175 296.89 4.42 -4.95% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200707 4.54 4.66 4.42 4.42 -2% -1.56% -4.33% 223742 1.0053 415.98 4.49 -3.44% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200706 4.31 4.52 4.3 4.51 4.88% 1.12% -2.38% 186639 0.8323 344.4 4.46 -4.09% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200703 4.27 4.37 4.26 4.3 0.94% -0.46% -6.93% 138657 0.5984 247.61 4.32 -7.1% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200702 4.18 4.28 4.17 4.26 2.65% 0.71% -7.79% 158277 0.6692 276.91 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200701 4.08 4.23 4.06 4.15 1.97% 0% -10.17% 94627 0.3923 162.33 4.15 -10.75% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200630 4.07 4.09 4.04 4.07 0.49% -0.25% -11.9% 51840 0.2114 87.47 4.08 -12.26% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200629 4.08 4.08 4.04 4.05 -0.74% -0.25% -12.34% 40764 0.1653 68.4 4.06 -12.69% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200624 4.09 4.1 4.06 4.08 0% 0% -11.69% 46288 0.1888 78.12 4.08 -12.26% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200623 4.13 4.13 4.07 4.08 -0.97% -0.24% -11.69% 47885 0.1958 81.02 4.09 -12.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200622 4.14 4.15 4.11 4.12 -0.48% -0.24% -10.82% 43982 0.1816 75.14 4.13 -11.18% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200619 4.12 4.15 4.11 4.14 0.49% 0% -10.39% 67338 0.2787 115.32 4.14 -10.97% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200618 4.1 4.13 4.08 4.12 0.49% 0.24% -10.82% 43790 0.1799 74.44 4.11 -11.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200617 4.13 4.13 4.08 4.1 -0.49% -0.24% -11.26% 57726 0.237 98.07 4.11 -11.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200616 4.11 4.14 4.09 4.12 0.49% 0% -10.82% 58975 0.2428 100.47 4.12 -11.4% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200615 4.19 4.21 4.09 4.1 -0.97% -0.97% -11.26% 87483 0.3624 149.96 4.14 -10.97% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200612 4.2 4.28 4.14 4.14 -2.59% -1.9% -10.39% 135577 0.5727 236.98 4.22 -9.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200611 4.28 4.28 4.22 4.25 -0.23% -0.23% -8.01% 75752 0.3224 133.41 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200610 4.23 4.28 4.2 4.26 0.71% 0.47% -7.79% 68561 0.2909 120.37 4.24 -8.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200609 4.26 4.26 4.21 4.23 -0.47% 0% -8.44% 40876 0.1731 71.63 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200608 4.26 4.26 4.22 4.25 0.24% 0.24% -8.01% 51891 0.22 91.03 4.24 -8.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200605 4.24 4.25 4.19 4.24 0.24% 0.47% -8.23% 53366 0.2252 93.18 4.22 -9.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200604 4.26 4.26 4.21 4.23 0.48% 0% -8.44% 44789 0.1896 78.45 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200603 4.24 4.25 4.2 4.21 0% -0.47% -8.87% 61916 0.2617 108.29 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200602 4.18 4.23 4.16 4.21 0.96% 0% -8.87% 99453 0.419 173.38 4.21 -9.46% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200601 4.1 4.17 4.09 4.17 1.96% 0.48% -9.74% 76679 0.3179 131.54 4.15 -10.75% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200529 4.08 4.12 4.07 4.09 0.25% 0% -11.47% 59884 0.2451 101.42 4.09 -12.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200528 4.09 4.1 4.07 4.08 -0.24% 0% -11.69% 50246 0.2052 84.91 4.08 -12.26% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200527 4.09 4.11 4.07 4.09 0% 0.25% -11.47% 50362 0.2057 85.12 4.08 -12.26% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200526 4.08 4.11 4.07 4.09 0.25% 0% -11.47% 50530 0.2065 85.45 4.09 -12.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200525 4.06 4.1 4.05 4.08 0% 0% -11.69% 31667 0.1293 53.5 4.08 -12.26% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200522 4.08 4.15 4.07 4.08 -1.21% -0.24% -11.69% 70210 0.2872 118.84 4.09 -12.04% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200521 4.11 4.17 4.1 4.13 0.49% 0% -10.61% 79910 0.3301 136.59 4.13 -11.18% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200520 4.11 4.12 4.09 4.11 -0.24% 0% -11.04% 45999 0.1889 78.16 4.11 -11.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200519 4.14 4.15 4.1 4.12 0% 0% -10.82% 56664 0.2334 96.58 4.12 -11.4% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200518 4.11 4.13 4.09 4.12 0% 0.24% -10.82% 66907 0.2749 113.75 4.11 -11.61% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200515 4.13 4.14 4.1 4.12 0.24% 0% -10.82% 38446 0.1584 65.54 4.12 -11.4% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200514 4.13 4.15 4.11 4.11 -0.48% -0.48% -11.04% 38227 0.1578 65.3 4.13 -11.18% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200513 4.15 4.16 4.11 4.13 -0.48% 0% -10.61% 43434 0.1793 74.19 4.13 -11.18% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200512 4.17 4.18 4.12 4.15 -0.48% 0% -10.17% 50808 0.2109 87.27 4.15 -10.75% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200511 4.19 4.21 4.15 4.17 -0.24% -0.24% -9.74% 42131 0.176 72.83 4.18 -10.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200508 4.18 4.2 4.16 4.18 0% 0% -9.52% 47005 0.1965 81.31 4.18 -10.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200507 4.19 4.22 4.17 4.18 -0.95% -0.24% -9.52% 38477 0.1614 66.79 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200506 4.2 4.23 4.16 4.22 -0.24% 0.48% -8.66% 48974 0.2056 85.07 4.2 -9.68% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200430 4.2 4.26 4.2 4.23 0.71% 0% -8.44% 63194 0.2672 110.56 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200429 4.14 4.21 4.1 4.2 0% 0.96% -9.09% 66385 0.2762 114.29 4.16 -10.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200428 4.25 4.29 4.11 4.2 -1.18% 0.24% -9.09% 50133 0.2102 86.98 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200427 4.2 4.29 4.19 4.25 1.43% 0% -8.01% 48703 0.2068 85.57 4.25 -8.6% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200424 4.27 4.27 4.17 4.19 -1.41% -0.24% -9.31% 47953 0.2016 83.42 4.2 -9.68% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200423 4.26 4.27 4.22 4.25 -0.23% 0.24% -8.01% 47984 0.2036 84.25 4.24 -8.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200422 4.2 4.28 4.2 4.26 0.71% 0.24% -7.79% 61298 0.2604 107.75 4.25 -8.6% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200421 4.29 4.29 4.18 4.23 -1.4% 0.24% -8.44% 75110 0.3173 131.29 4.22 -9.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200420 4.32 4.32 4.26 4.29 0% 0% -7.14% 48143 0.2064 85.41 4.29 -7.74% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200417 4.32 4.35 4.27 4.29 -1.38% -0.46% -7.14% 64934 0.2797 115.74 4.31 -7.31% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200416 4.28 4.35 4.26 4.35 1.64% 1.16% -5.84% 68861 0.2964 122.65 4.3 -7.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200415 4.37 4.37 4.26 4.28 -1.38% -0.23% -7.36% 69318 0.2975 123.1 4.29 -7.74% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200414 4.23 4.38 4.23 4.34 1.4% 0.46% -6.06% 101386 0.438 181.24 4.32 -7.1% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200413 4.41 4.42 4.2 4.28 -5.31% 0% -7.36% 162153 0.6941 287.21 4.28 -7.96% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200410 4.5 4.81 4.48 4.52 3.2% -2.16% -2.16% 302593 1.3985 578.68 4.62 -0.65% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200409 4.31 4.49 4.31 4.38 -0.68% -0.23% -5.19% 157374 0.6916 286.18 4.39 -5.59% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200408 4.22 4.49 4.18 4.41 4.01% 1.85% -4.55% 141522 0.6127 253.53 4.33 -6.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200407 4.22 4.27 4.21 4.24 1.68% 0% -8.23% 62476 0.2647 109.53 4.24 -8.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200403 4.22 4.22 4.14 4.17 -0.95% -0.24% -9.74% 35271 0.1475 61.03 4.18 -10.11% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200402 4.12 4.25 4.12 4.21 0.96% 0.48% -8.87% 56714 0.2375 98.27 4.19 -9.89% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200401 4.23 4.25 4.16 4.17 -2.11% -0.71% -9.74% 62206 0.261 108 4.2 -9.68% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200331 4.11 4.28 4.1 4.26 3.9% 1.43% -7.79% 131536 0.5528 228.74 4.2 -9.68% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200324 4.08 4.33 4.05 4.23 4.7% 1.68% -8.44% 189760 0.7889 326.44 4.16 -10.54% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200323 4.12 4.15 4.03 4.04 -5.39% -1.46% -12.55% 189038 0.7743 320.4 4.1 -11.83% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200320 4.29 4.32 4.19 4.27 0.47% 0.47% -7.58% 227448 0.9663 399.84 4.25 -8.6% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200319 4.35 4.42 4.18 4.25 -4.06% -0.23% -8.01% 289916 1.2361 511.48 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200318 4.7 4.8 4.39 4.43 -7.9% -3.49% -4.11% 506302 2.326 962.47 4.59 -1.29% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200317 5.01 5.31 4.77 4.81 -9.25% -2.24% 4.11% 713217 3.5075 1451.36 4.92 5.81% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200316 5.3 5.3 4.92 5.3 9.96% 0.19% 14.72% 881389 4.6655 1930.53 5.29 13.76% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200313 4.35 4.82 4.3 4.82 10.05% 2.77% 4.33% 429665 2.0138 833.29 4.69 0.86% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200312 4.38 4.44 4.33 4.38 -1.35% 0.23% -5.19% 58345 0.2549 105.47 4.37 -6.02% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200311 4.44 4.59 4.43 4.44 -0.89% -1.11% -3.9% 81309 0.3648 150.95 4.49 -3.44% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200310 4.42 4.55 4.3 4.48 -0.67% 1.13% -3.03% 115138 0.5105 211.24 4.43 -4.73% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200309 4.61 4.64 4.48 4.51 -4.04% -1.31% -2.38% 97333 0.4446 183.97 4.57 -1.72% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200306 4.49 4.84 4.4 4.7 2.84% 2.17% 1.73% 190696 0.8781 363.35 4.6 -1.08% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200305 4.41 4.67 4.4 4.57 3.16% 0.22% -1.08% 174713 0.796 329.37 4.56 -1.94% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200304 4.35 4.48 4.33 4.43 2.31% 0.68% -4.11% 156561 0.6889 285.06 4.4 -5.38% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200303 4.33 4.37 4.29 4.33 0.46% 0% -6.28% 66406 0.2877 119.05 4.33 -6.88% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200302 4.2 4.33 4.2 4.31 3.11% 0.47% -6.71% 61333 0.2634 108.99 4.29 -7.74% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200228 4.3 4.32 4.18 4.18 -3.91% -1.42% -9.52% 73045 0.3098 128.19 4.24 -8.82% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200227 4.39 4.44 4.34 4.35 -1.36% -0.68% -5.84% 69037 0.3027 125.25 4.38 -5.81% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200226 4.21 4.51 4.18 4.41 4.01% 0.68% -4.55% 163980 0.7176 296.93 4.38 -5.81% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200225 4.24 4.27 4.18 4.24 -1.17% 0.24% -8.23% 71943 0.304 125.79 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200224 4.36 4.36 4.27 4.29 -1.83% 0% -7.14% 89154 0.3826 158.32 4.29 -7.74% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200221 4.39 4.4 4.33 4.37 -0.23% 0.46% -5.41% 75091 0.327 135.31 4.35 -6.45% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200220 4.3 4.39 4.28 4.38 1.39% 0.92% -5.19% 87181 0.3788 156.74 4.34 -6.67% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200219 4.28 4.33 4.27 4.32 0.7% 0.47% -6.49% 59227 0.2549 105.47 4.3 -7.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200218 4.35 4.36 4.25 4.29 -0.69% 0% -7.14% 71761 0.3076 127.28 4.29 -7.74% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200217 4.26 4.33 4.25 4.32 1.41% 0.47% -6.49% 55463 0.2387 98.77 4.3 -7.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200214 4.22 4.3 4.22 4.26 0.24% 0% -7.79% 36921 0.1571 65.01 4.26 -8.39% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200213 4.25 4.37 4.25 4.25 -0.47% -1.16% -8.01% 53446 0.2299 95.13 4.3 -7.53% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200212 4.25 4.27 4.22 4.27 0.23% 0.47% -7.58% 39569 0.168 69.52 4.25 -8.6% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200211 4.27 4.3 4.25 4.26 0% -0.23% -7.79% 37363 0.1596 66.04 4.27 -8.17% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200210 4.22 4.27 4.18 4.26 0.71% 0.71% -7.79% 35717 0.1511 62.52 4.23 -9.03% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200207 4.3 4.3 4.18 4.23 -1.4% 0.24% -8.44% 46585 0.1968 81.43 4.22 -9.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200206 4.32 4.39 4.25 4.29 -0.69% 0% -7.14% 59034 0.2532 104.77 4.29 -7.74% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200205 4.29 4.42 4.26 4.32 0% -0.46% -6.49% 64558 0.2801 115.9 4.34 -6.67% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200204 4.03 4.39 4.03 4.32 5.37% 2.37% -6.49% 125049 0.5279 218.44 4.22 -9.25% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200203 4.1 4.29 4.1 4.1 -10.09% -0.49% -11.26% 171465 0.7071 292.59 4.12 -11.4% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200123 4.78 4.82 4.54 4.56 -5% -1.94% -1.3% 59940 0.2786 115.28 4.65 0% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200122 4.76 4.86 4.71 4.8 0% 0.21% 3.9% 64390 0.3087 127.74 4.79 3.01% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200121 4.83 4.86 4.75 4.8 -0.41% 0% 3.9% 47422 0.2277 94.22 4.8 3.23% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200120 4.8 4.91 4.77 4.82 -0.82% -0.21% 4.33% 63374 0.3062 126.7 4.83 3.87% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200117 4.86 4.91 4.83 4.86 0.21% -0.41% 5.19% 36439 0.1778 73.57 4.88 4.95% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200116 4.88 4.92 4.83 4.85 -1.02% -0.41% 4.98% 34293 0.1671 69.14 4.87 4.73% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200115 4.87 4.91 4.78 4.9 0.2% 1.03% 6.06% 56401 0.2738 113.29 4.85 4.3% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200114 4.87 4.92 4.83 4.89 0.62% 0% 5.84% 63568 0.3106 128.52 4.89 5.16% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200113 4.85 4.88 4.81 4.86 0% 0.21% 5.19% 49910 0.242 100.14 4.85 4.3% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200110 4.85 4.88 4.81 4.86 0.21% 0.21% 5.19% 60506 0.2933 121.36 4.85 4.3% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200109 4.74 4.87 4.71 4.85 1.89% 0.62% 4.98% 106482 0.513 212.27 4.82 3.66% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200108 4.77 4.77 4.67 4.76 -0.21% 0.85% 3.03% 84024 0.3965 164.07 4.72 1.51% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200107 4.73 4.77 4.7 4.77 1.71% 0.42% 3.25% 84303 0.4002 165.6 4.75 2.15% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200106 4.66 4.73 4.59 4.69 0% 0.43% 1.52% 69979 0.3271 135.35 4.67 0.43% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200103 4.68 4.74 4.61 4.69 0.21% 0.21% 1.52% 76388 0.3573 147.85 4.68 0.65% 4.64 0% 4.64 0% 4.62 0% 0.54%
20200102 4.7 4.74 4.68 4.68 0.65% -0.64% 1.3% 69707 0.328 135.72 4.71 1.29% 4.64 0% 4.64 0% 4.62 0% 0.54%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1