首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600009)       675条   (进入上海机场股票专站) 上海机场股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 37.66 37.98 37.3 37.89 0.72% 0.58% -51.47% 84520 3.1842 92.52 37.67 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230927 37.33 38.3 37.33 37.62 0.75% -0.56% -51.82% 97919 3.7038 102.62 37.83 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230926 37.85 38.07 37.33 37.34 -1.32% -0.4% -52.18% 92649 3.473 95.81 37.49 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230925 38.18 38.25 37.78 37.84 -0.84% -0.32% -51.54% 66417 2.5213 70.42 37.96 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230922 37.52 38.19 37.44 38.16 1.38% 0.85% -51.13% 83689 3.1668 85.26 37.84 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230921 37.78 37.99 37.51 37.64 -0.45% -0.24% -51.79% 75375 2.8442 75.99 37.73 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230920 38.03 38.08 37.77 37.81 -0.97% -0.29% -51.58% 75547 2.8645 74.21 37.92 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230919 38.52 38.69 37.92 38.18 -0.73% 0.03% -51.1% 87098 3.3243 84.93 38.17 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230918 38.12 38.83 38.05 38.46 0.76% 0% -50.74% 93152 3.5827 89.42 38.46 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230915 38.38 38.74 38 38.17 -0.44% -0.44% -51.11% 120856 4.6332 108.64 38.34 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230914 38.76 39 38.2 38.34 -1.26% -0.31% -50.9% 124394 4.7846 115.26 38.46 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230913 39.21 39.28 38.65 38.83 -0.87% -0.15% -50.27% 98777 3.8411 92.57 38.89 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230912 39.39 39.44 39.11 39.17 -0.46% -0.15% -49.83% 75925 2.9788 69.04 39.23 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230911 39.28 39.5 39 39.35 0.28% 0.1% -49.6% 96591 3.7974 81.85 39.31 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230908 38.79 39.3 38.64 39.24 0.87% 0.77% -49.74% 89682 3.4925 67.83 38.94 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230907 39.43 39.51 38.88 38.9 -1.34% -0.44% -50.18% 101332 3.9594 74.96 39.07 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230906 39.54 39.58 39.21 39.43 -0.55% 0.15% -49.5% 85865 3.3805 61.22 39.37 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230905 39.88 39.94 39.53 39.65 -0.95% -0.08% -49.22% 106655 4.2323 70.87 39.68 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230904 39.49 40.03 39.27 40.03 1.37% 0.58% -48.73% 153146 6.0953 83.83 39.8 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230901 39.32 39.74 39.18 39.49 0.66% 0.1% -49.42% 87757 3.4616 34.64 39.45 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230831 39.44 39.83 39.2 39.23 -0.41% -0.48% -49.76% 118732 4.6803 45.48 39.42 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230830 39.77 39.98 39.33 39.39 -0.98% -0.38% -49.55% 133052 5.2606 51.22 39.54 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230829 38.74 39.88 38.7 39.78 2.79% 0.79% -49.05% 152259 6.0103 61.37 39.47 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230828 41.2 41.2 38.5 38.7 -1.02% -2.2% -50.44% 215627 8.5328 87.32 39.57 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230825 39.06 39.58 38.71 39.1 -0.43% -0.18% -49.92% 113715 4.4539 45.98 39.17 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230824 39.1 39.59 38.79 39.27 0.56% 0.18% -49.71% 159935 6.2701 62.27 39.2 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230823 39.94 40.08 39.01 39.05 -2.57% -1.26% -49.99% 195749 7.7413 73.51 39.55 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230822 40.86 40.87 39.3 40.08 -2.84% 0.53% -48.67% 431582 17.2088 171.42 39.87 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230821 45.1 45.1 40.61 41.25 -8.58% -0.27% -47.17% 803951 33.2514 383.2 41.36 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230818 46.1 46.57 45.1 45.12 -2.13% -1.48% -42.21% 139181 6.3746 111.27 45.8 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230817 45.89 46.2 45.47 46.1 0.37% 0.44% -40.96% 100302 4.6041 81.81 45.9 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230816 46.13 46.55 45.81 45.93 -0.43% -0.56% -41.18% 64793 2.9929 51.96 46.19 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230815 46.98 47.39 45.64 46.13 -0.99% -0.52% -40.92% 125223 5.8065 94.99 46.37 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230814 46.94 47.28 46 46.59 -1.15% 0% -40.33% 129283 6.0239 94.39 46.59 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230811 47.86 48.36 47.1 47.13 -1.46% -1.15% -39.64% 180993 8.6306 114.85 47.68 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230810 46.55 47.85 46.46 47.83 3.55% 0.91% -38.74% 233400 11.0621 140.1 47.4 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230809 45.94 46.5 45.88 46.19 0.11% -0.09% -40.84% 64711 2.9916 40.17 46.23 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230808 46.45 46.56 45.92 46.14 -0.6% -0.15% -40.91% 79492 3.6732 46.02 46.21 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230807 46.85 46.85 46.29 46.42 -1.09% -0.09% -40.55% 83075 3.86 45.95 46.46 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230804 47.71 47.97 46.88 46.93 -0.74% -0.7% -39.89% 113896 5.3828 62.27 47.26 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230803 46.79 47.48 46.55 47.28 0.38% 0.57% -39.45% 125036 5.8778 68.08 47.01 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230802 46.7 47.72 46.35 47.1 0.53% -0.08% -39.68% 136447 6.4326 74.09 47.14 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230801 47.35 47.97 46.81 46.85 -1.16% -0.89% -40% 175852 8.3125 96.61 47.27 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230731 47 48.93 47 47.4 2.02% -0.57% -39.29% 361596 17.2389 211.69 47.67 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230728 44.24 46.47 44.04 46.46 4.62% 2.09% -40.5% 298277 13.5757 203.01 45.51 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230727 44.13 44.79 43.81 44.41 0.89% 0.11% -43.12% 149867 6.6482 109.91 44.36 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230726 44.8 44.8 43.7 44.02 -1.65% -0.09% -43.62% 157680 6.947 121.54 44.06 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230725 44.41 44.95 44.22 44.76 2.24% 0.27% -42.67% 176215 7.8663 149.42 44.64 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230724 44.45 44.48 43.51 43.78 -1.73% -0.39% -43.93% 145854 6.4098 133.57 43.95 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230721 44.33 45.37 44.29 44.55 0.5% -0.49% -42.94% 119725 5.3597 117.5 44.77 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230720 44.96 45.4 44.3 44.33 -1.47% -0.96% -43.22% 143319 6.415 150.99 44.76 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230719 45.58 45.62 44.9 44.99 -1.38% -0.27% -42.38% 124585 5.6198 141.03 45.11 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230718 45.93 45.98 45.5 45.62 -0.87% -0.18% -41.57% 85702 3.9166 107.3 45.7 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230717 45.89 46.25 45.52 46.02 0.31% 0.13% -41.06% 61490 2.8261 75.62 45.96 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230714 47.11 47.14 45.8 45.88 -2.22% -0.33% -41.24% 158741 7.3063 170.75 46.03 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230713 47.19 47.3 46.82 46.92 -0.17% -0.19% -39.91% 71567 3.3641 87.21 47.01 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230712 47.51 47.51 46.85 47 -0.7% -0.09% -39.81% 53553 2.5193 64.5 47.04 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230711 47.08 47.42 46.71 47.33 0.53% 0.36% -39.38% 68826 3.2458 81.72 47.16 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230710 46.88 47.45 46.58 47.08 1.25% 0.02% -39.7% 85544 4.0263 103.11 47.07 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230707 46.09 46.64 46.03 46.5 0.48% 0.19% -40.45% 48238 2.2386 55.84 46.41 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230706 46.9 47.48 46.17 46.28 -1.36% -0.81% -40.73% 81427 3.7992 89.72 46.66 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230705 47.28 47.5 46.85 46.92 -0.89% -0.19% -39.91% 51268 2.4101 58.55 47.01 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230704 46.9 47.69 46.79 47.34 0.64% 0.17% -39.37% 100584 4.7541 108.94 47.26 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230703 45.45 47.54 45.45 47.04 3.57% 0.43% -39.75% 175263 8.2093 192.74 46.84 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230630 45.38 45.59 45.16 45.42 0% 0.04% -41.83% 68269 3.0992 80.2 45.4 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230629 46.4 46.48 45.3 45.42 -2.03% -0.31% -41.83% 90694 4.132 103.32 45.56 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230628 46.57 46.58 46.02 46.36 -0.09% 0.06% -40.63% 61157 2.8333 72.07 46.33 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230627 45.74 46.47 45.36 46.4 1.44% 0.48% -40.57% 64606 2.9835 74.87 46.18 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230626 46.99 46.99 45.71 45.74 -3.28% -0.61% -41.42% 109727 5.0498 120.43 46.02 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230621 47.23 48.2 47.21 47.29 0.15% -0.57% -39.43% 84376 4.0127 96.49 47.56 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230620 47.84 47.98 47.11 47.22 -1.28% -0.36% -39.52% 63698 3.0187 72.35 47.39 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230619 47.94 48.57 47.4 47.83 0.1% -0.19% -38.74% 91591 4.389 100.79 47.92 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230616 47.63 47.87 47.31 47.78 0.34% 0.27% -38.81% 77208 3.6788 87.51 47.65 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230615 47 47.95 46.75 47.62 1.45% 0.55% -39.01% 88446 4.1886 97.29 47.36 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230614 46.82 47.53 46.7 46.94 0.28% -0.3% -39.88% 93061 4.3812 95.31 47.08 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230613 46.71 47.11 46.55 46.81 -0.21% 0.21% -40.05% 73294 3.4235 74.85 46.71 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230612 46.97 47.37 46.49 46.91 -0.13% -0.09% -39.92% 71019 3.3343 69.37 46.95 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230609 46.8 46.98 46.45 46.97 0.73% 0.41% -39.84% 107262 5.0182 105.7 46.78 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230608 45.94 46.79 45.85 46.63 1.72% 0.43% -40.28% 101408 4.708 104.81 46.43 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230607 45.19 46.5 45.13 45.84 1.44% -0.09% -41.29% 90624 4.1579 95.28 45.88 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230606 45.84 46.05 44.82 45.19 -1.33% -0.55% -42.12% 104745 4.7592 103.32 45.44 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230605 45.99 46.35 45.44 45.8 -0.41% -0.3% -41.34% 63749 2.9288 63.16 45.94 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230602 45.12 46.18 45.12 45.99 1.93% 0.48% -41.1% 102679 4.6994 98.38 45.77 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230601 46.45 46.45 45.05 45.12 -3.18% -0.9% -42.21% 156421 7.1214 162.85 45.53 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230531 46.53 46.99 45.72 46.6 -0.21% 0.65% -40.32% 89210 4.1308 103.98 46.3 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230530 47.11 47.28 45.85 46.7 -0.87% 0.78% -40.19% 122135 5.6598 140.69 46.34 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230529 47.32 47.59 46.95 47.11 -0.36% -0.17% -39.66% 54560 2.5745 68.77 47.19 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230526 47.42 47.5 46.65 47.28 -0.19% 0.34% -39.45% 51757 2.439 63.67 47.12 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230525 47.28 47.77 46.8 47.37 0.17% 0.25% -39.33% 71165 3.3627 80.34 47.25 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230524 48.61 48.63 47.28 47.29 -3.37% -1.07% -39.43% 136178 6.5097 148.42 47.8 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230523 50 50.25 48.87 48.94 -2.68% -0.69% -37.32% 102128 5.0324 114.42 49.28 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230522 49.41 50.61 49.11 50.29 1.86% 0.4% -35.59% 85923 4.3042 101.57 50.09 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230519 49.1 49.69 48.92 49.37 0.35% 0.04% -36.77% 41183 2.0322 45.02 49.35 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230518 49.48 49.99 48.97 49.2 -0.57% -0.38% -36.99% 63237 3.1234 64.77 49.39 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230517 50.15 50.34 49.25 49.48 -0.9% -0.64% -36.63% 63620 3.168 65.15 49.8 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230516 49.95 50.18 49.7 49.93 -0.06% -0.04% -36.05% 57329 2.8636 57.96 49.95 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230515 49.13 49.98 48.68 49.96 1.71% 1.13% -36.01% 70719 3.4932 66.45 49.4 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230510 51.3 51.4 50.01 50.25 -2.07% -0.28% -35.64% 116495 5.8702 108.82 50.39 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230509 51.4 52.11 51.19 51.31 -0.21% -0.62% -34.29% 97671 5.0424 89.67 51.63 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230508 52.74 52.82 51.18 51.42 -1.98% -0.25% -34.14% 122243 6.3014 112.85 51.55 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230505 52 52.64 51.88 52.46 1.12% 0.23% -32.81% 64461 3.3741 61.35 52.34 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230504 53.7 53.7 51.58 51.88 -3.39% -0.75% -33.56% 130360 6.8142 121.6 52.27 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230428 53 53.7 52.53 53.7 1.55% 0.92% -31.22% 96412 5.1303 93.16 53.21 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230427 53.09 53.5 52.46 52.88 -0.13% 0.04% -32.27% 67851 3.5865 63.46 52.86 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230426 52.2 53.07 52.2 52.95 1.46% 0.27% -32.18% 76339 4.0312 70.15 52.81 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230425 52.55 53.19 51.01 52.19 -0.57% 0.6% -33.16% 117543 6.0984 104.66 51.88 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230424 53.7 53.72 51.98 52.49 -2.31% -0.15% -32.77% 138514 7.282 129.33 52.57 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230421 54.87 54.92 53.65 53.73 -2.06% -0.76% -31.19% 108376 5.8675 109.68 54.14 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230420 55.35 55.69 54.59 54.86 -0.78% -0.24% -29.74% 90530 4.9785 96.95 54.99 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230419 55.58 55.58 54.71 55.29 0% 0.22% -29.19% 104588 5.7696 112.97 55.17 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230418 55.77 55.79 54.69 55.29 -0.58% 0.14% -29.19% 81270 4.4871 84.2 55.21 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230417 54.95 55.89 54.95 55.61 1.27% 0.29% -28.78% 107998 5.988 107.16 55.45 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230414 55.92 55.96 54.66 54.91 -1.56% -0.13% -29.67% 117210 6.4441 117.33 54.98 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230413 55.5 55.88 55.07 55.78 0.22% 0.72% -28.56% 74940 4.15 73.95 55.38 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230412 56.41 56.5 55.5 55.66 -1.47% -0.18% -28.71% 81773 4.5595 81.28 55.76 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230411 56.21 56.54 55.81 56.49 0.36% 0.37% -27.65% 73884 4.1584 73.29 56.28 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230410 57.06 57.09 56.17 56.29 -1.35% -0.2% -27.91% 80026 4.5135 75.32 56.4 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230407 57.01 57.29 56.66 57.06 0.11% -0.04% -26.92% 67648 3.8611 63.63 57.08 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230406 57.22 57.44 56.7 57 -0.4% 0% -27% 83210 4.7428 75.64 57 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230404 56.42 57.64 56.23 57.23 1.35% 0.23% -26.7% 141221 8.0642 130.81 57.1 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230403 55.8 57 55.45 56.47 1.33% 0.3% -27.68% 125670 7.0755 117.77 56.3 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230331 56.2 56.45 55.62 55.73 -0.84% -0.27% -28.62% 92779 5.1846 86.8 55.88 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230330 54.61 56.28 54.61 56.2 3.04% 1.06% -28.02% 140753 7.8268 129.38 55.61 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230329 54.19 55.12 54.15 54.54 0.65% -0.31% -30.15% 82215 4.4976 76.44 54.71 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230328 55.14 55.39 54.05 54.19 -1.6% -0.46% -30.6% 100275 5.4587 92.33 54.44 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230327 54.86 55.15 54.14 55.07 0.44% 0.95% -29.47% 133548 7.2849 126.23 54.55 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230324 55.38 55.79 54.72 54.83 -1.17% -0.49% -29.78% 96221 5.3017 95.97 55.1 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230323 55.6 55.69 54.81 55.48 -0.7% 0.74% -28.94% 106691 5.876 107.4 55.07 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230322 56.18 56.41 55.54 55.87 -0.45% -0.04% -28.45% 66248 3.7023 67.79 55.89 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230321 54.8 56.29 54.56 56.12 3.03% 1.15% -28.13% 116682 6.4733 118.45 55.48 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230320 55.3 55.3 54.32 54.47 -1.94% -0.55% -30.24% 121826 6.6721 126.5 54.77 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230317 56.26 56.86 55.28 55.55 -0.93% -0.66% -28.86% 104472 5.842 112.73 55.92 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230316 56.9 57.52 55.65 56.07 -1.89% -0.43% -28.19% 108333 6.1002 119.4 56.31 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230315 57.63 58.59 57.03 57.15 -0.31% -0.9% -26.81% 81924 4.7246 95.25 57.67 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230314 57.74 57.85 56.8 57.33 -0.73% -0.05% -26.58% 70222 4.0279 82.27 57.36 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230313 56.85 57.84 56.71 57.75 1.51% 0.56% -26.04% 84437 4.849 99.17 57.43 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230310 57.28 58.12 56.65 56.89 -2% -0.25% -27.14% 107638 6.139 123.67 57.03 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230309 58.29 58.64 57.74 58.05 -0.5% 0.12% -25.65% 73846 4.2815 89.4 57.98 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230308 57.91 58.5 57.18 58.34 0.66% 0.6% -25.28% 63473 3.6806 72.5 57.99 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230307 58.77 59.15 57.93 57.96 -1.6% -0.84% -25.77% 76279 4.4587 85.4 58.45 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230306 59.44 59.92 58.68 58.9 -0.91% -0.27% -24.56% 97265 5.7441 102.63 59.06 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230303 58.94 59.65 58.88 59.44 0.92% 0.22% -23.87% 85124 5.0487 89.76 59.31 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230302 58.88 59.48 58.8 58.9 0.14% -0.36% -24.56% 76489 4.5213 78.46 59.11 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230301 58.64 59.19 58.5 58.82 0.31% -0.08% -24.67% 67580 3.9786 65.56 58.87 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230228 58.85 59.05 58.18 58.64 -0.19% 0.02% -24.9% 67565 3.9611 64.49 58.63 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230227 58.31 58.79 57.81 58.75 0.15% 0.81% -24.76% 96819 5.6425 87.15 58.28 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230224 59.02 59.17 58.4 58.66 -0.71% -0.09% -24.87% 75569 4.437 63.42 58.71 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230223 59.79 59.97 58.8 59.08 -1.2% 0% -24.33% 122562 7.2411 99.95 59.08 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230222 60.01 60.51 59.66 59.8 -1.01% -0.08% -23.41% 86956 5.2045 71.72 59.85 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230221 61.5 61.75 60 60.41 -1.88% -0.12% -22.63% 137992 8.3451 114.07 60.48 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230220 60.95 61.86 60.55 61.57 2.19% 0.26% -21.14% 100202 6.153 86.95 61.41 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230217 61.33 62.34 60.2 60.25 -1.66% -1.18% -22.84% 107617 6.5618 92.03 60.97 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230216 61.8 62.85 60.79 61.27 -0.83% -1.19% -21.53% 123935 7.6854 106.62 62.01 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230215 62.69 62.75 61.41 61.78 -1.22% -0.11% -20.88% 78964 4.8836 65.74 61.85 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230214 61.86 62.65 61.61 62.54 1.21% 0.56% -19.9% 117562 7.3112 94.7 62.19 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230213 60.5 61.92 59.79 61.79 2.13% 0.73% -20.86% 176248 10.8107 138 61.34 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230210 60.35 61.22 59.62 60.5 -0.17% 0.43% -22.52% 113987 6.8666 85.2 60.24 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230209 60.85 61.38 60.22 60.6 -0.41% -0.21% -22.39% 120854 7.3392 91.92 60.73 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230208 60.6 61.48 60.33 60.85 0.88% -0.08% -22.07% 94510 5.7555 67.94 60.9 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230207 61.27 61.4 60.2 60.32 -1.11% -0.54% -22.75% 97177 5.8933 68.12 60.65 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230206 60.68 61.43 60.08 61 0.38% 0.23% -21.88% 109789 6.6822 66.12 60.86 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230203 60.52 61.02 59.95 60.77 0.43% 0.36% -22.17% 120837 7.317 53.91 60.55 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230202 60.6 61.21 60.19 60.51 0.03% -0.26% -22.5% 163768 9.9365 72.91 60.67 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230201 60.89 61.22 59.91 60.49 -0.02% 0.4% -22.53% 128623 7.7497 58.51 60.25 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230131 61.19 61.39 60.35 60.5 -0.82% -0.31% -22.52% 139179 8.4474 63.27 60.69 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230130 62.86 62.96 60.49 61 -1.6% -0.65% -21.88% 212883 13.0707 98.29 61.4 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230120 62 62.97 61.75 61.99 0.26% -0.1% -20.61% 99332 6.1631 47.04 62.05 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230119 63.4 63.68 61.4 61.83 -2.14% -0.24% -20.81% 197321 12.2302 90.8 61.98 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230118 62.89 63.88 62.4 63.18 0.46% 0.06% -19.08% 120516 7.6094 55.86 63.14 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230117 63.19 63.66 61.05 62.89 -0.17% 0.91% -19.45% 329773 20.5531 150.65 62.32 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230116 61 63.8 60.95 63 8.62% -0.14% -19.31% 655314 41.3466 320.94 63.09 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230113 57.28 58.29 57.12 58 1.59% 0.26% -25.72% 137451 7.9509 85.22 57.85 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230112 57 57.8 56.97 57.09 -0.12% -0.17% -26.88% 107812 6.1657 66.22 57.19 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230111 57.9 57.9 56.7 57.16 -1.45% 0.11% -26.79% 155973 8.9056 91.93 57.1 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230110 58.52 58.52 57.21 58 -0.91% 0.35% -25.72% 137317 7.9375 80.4 57.8 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230109 57.16 58.68 56.99 58.53 2.68% 0.91% -25.04% 192306 11.1546 111.32 58 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230106 58.2 58.27 56.42 57 -2.3% -0.11% -27% 185064 10.5599 110.86 57.06 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230105 56.45 58.69 56.11 58.34 3.38% 0.67% -25.28% 225888 13.0896 143.66 57.95 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230104 56.28 56.49 55.5 56.43 0.32% 0.57% -27.73% 138602 7.7775 87.18 56.11 0% 77.69 0% 77.69 0% 78.08 0% 0%
20230103 57.56 57.56 56.05 56.25 -2.53% -0.51% -27.96% 227976 12.8899 138.06 56.54 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221230 57.47 57.95 57.1 57.71 0.52% 0.21% -26.09% 101674 5.8549 66.11 57.59 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221229 58.1 58.29 57.02 57.41 -1.19% 0.05% -26.47% 135159 7.7553 84.41 57.38 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221228 58.98 59.8 57.97 58.1 -2.02% -0.89% -25.59% 169063 9.91 104.62 58.62 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221227 60.4 60.49 58.08 59.3 -0.17% 0% -24.05% 181572 10.7669 110.48 59.3 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221226 59.58 61.12 59 59.4 -0.39% -0.88% -23.92% 157399 9.4328 95.05 59.93 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221223 59.18 60.51 58.97 59.63 0.32% -0.23% -23.63% 104089 6.221 58.31 59.77 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221222 59.8 60.12 59.05 59.44 -0.17% -0.37% -23.87% 107476 6.4118 58.12 59.66 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221221 57.98 59.95 57.98 59.54 2.85% 0.4% -23.74% 189399 11.2323 95.51 59.3 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221220 59.9 59.98 57.7 57.89 -3.84% -0.77% -25.86% 205139 11.9673 94.07 58.34 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221219 60.39 61.13 59.33 60.2 -0.33% -0.08% -22.9% 144028 8.677 66.6 60.25 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221216 59.5 60.5 59.2 60.4 1.16% 0.58% -22.64% 142931 8.5826 62.84 60.05 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221215 60.5 60.84 59.4 59.71 -0.65% -0.25% -23.53% 177076 10.5992 77.21 59.86 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221214 58.9 60.66 58.87 60.1 1.85% 0.02% -23.03% 210560 12.6533 89.67 60.09 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221213 59.11 60.66 58.33 59.01 0.07% -0.66% -24.42% 211144 12.5418 90.92 59.4 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221212 58.68 60.18 58.34 58.97 1.22% -0.86% -24.47% 282787 16.8199 118.06 59.48 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221209 58.17 59.4 57.38 58.26 0.64% 0.14% -25.38% 168358 9.7953 71.61 58.18 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221208 57.59 58.3 57 57.89 1.29% 0.35% -25.86% 236587 13.6491 104.44 57.69 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221207 56.89 59 56.43 57.15 1.29% -0.45% -26.81% 361802 20.7715 170.41 57.41 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221206 54.81 57.05 54.8 56.42 2.03% 0.18% -27.74% 265581 14.9579 138.59 56.32 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221205 54.88 56.35 54.21 55.3 2.96% -0.2% -29.18% 268403 14.8732 151.85 55.41 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221202 54.1 54.35 53.23 53.71 -1% 0.17% -31.21% 172031 9.2239 101 53.62 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221201 57 57.5 53.98 54.25 -2.22% -1.38% -30.52% 272470 14.9895 166.15 55.01 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221130 55.25 55.48 53.65 55.48 -0.09% 1.26% -28.94% 158908 8.7066 106.74 54.79 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221129 53.2 55.76 52.8 55.53 3.99% 1.39% -28.88% 309950 16.9773 211.46 54.77 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221128 51.09 53.83 50.5 53.4 3.27% 1.46% -31.61% 211086 11.109 146.81 52.63 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221125 51.25 51.76 51.13 51.71 0.54% 0.29% -33.77% 71345 3.6789 41.59 51.56 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221124 51.3 52.26 51.3 51.43 -1.29% -0.33% -34.13% 94610 4.8819 43.37 51.6 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221123 52.03 52.35 51.22 52.1 -0.52% 0.79% -33.27% 131484 6.7968 58.94 51.69 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221122 52.2 52.68 51.88 52.37 0.25% 0.06% -32.93% 95155 4.98 44.47 52.34 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221121 52.97 52.98 51.74 52.24 -2.83% -0.04% -33.09% 160707 8.3981 74.67 52.26 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221118 54.5 54.85 53.35 53.76 -1.7% -0.26% -31.15% 150859 8.1316 72.68 53.9 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221117 54.39 55 54.01 54.69 -0.05% 0.26% -29.96% 117904 6.4318 55.08 54.55 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221116 55.65 56.03 54.52 54.72 -1.44% -0.74% -29.92% 136629 7.5318 63.15 55.13 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221115 53.95 55.89 53.83 55.52 3.16% 1.04% -28.89% 226096 12.423 92.41 54.95 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221114 57 57 53.42 53.82 -5.96% -1.36% -31.07% 438496 23.9261 178.26 54.56 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221111 61.32 61.94 56.08 57.23 -3.96% -1.73% -26.7% 477286 27.7992 230.9 58.24 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221110 58.38 59.9 58.07 59.59 1.12% 0.78% -23.68% 128952 7.6252 78.03 59.13 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221109 58.9 60.1 58.46 58.93 -0.05% -0.67% -24.53% 59757 3.5456 37.26 59.33 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221108 59.23 60.69 58.66 58.96 -1.01% -0.3% -24.49% 93147 5.509 56 59.14 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221107 59.2 60.11 58.7 59.56 -1.72% 0.4% -23.72% 130735 7.7551 78.07 59.32 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221104 58.59 62.28 58.5 60.6 3.47% -0.15% -22.39% 213539 12.9593 129.62 60.69 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221103 58.87 59.45 57.82 58.57 -2.01% -0.03% -24.99% 151803 8.894 95.51 58.59 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221102 57.21 61.94 57.05 59.77 3.05% 0% -23.45% 378699 22.6366 244.14 59.77 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221101 53.41 58 52.14 58 8.65% 3.96% -25.72% 216707 12.0911 163.04 55.79 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221031 55.99 56.15 52.59 53.38 -5.09% -1.18% -31.63% 182756 9.8722 141.28 54.02 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221028 56.77 57.58 55.8 56.24 -0.92% -0.65% -27.97% 91136 5.1596 77.99 56.61 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221027 57.56 58.25 56.6 56.76 -1.03% -0.86% -27.31% 89227 5.1082 73.21 57.25 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221026 56.64 58.6 56.64 57.35 1.47% -0.45% -26.55% 117692 6.7804 94.59 57.61 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221025 54.1 57.57 54.1 56.52 3.5% 0.48% -27.61% 115636 6.5044 84.6 56.25 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221024 57.11 57.8 54.2 54.61 -4.76% -1.85% -30.06% 151775 8.4444 105.49 55.64 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221021 56.2 58.08 55.09 57.34 0.95% 0.65% -26.56% 108996 6.2099 80.33 56.97 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221020 56.21 58.96 55.6 56.8 0.23% -0.73% -27.25% 149596 8.5593 105.68 57.22 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221019 57.31 58.09 56.31 56.67 -0.84% -0.87% -27.42% 72648 4.1532 50.82 57.17 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221018 59 60.84 56.88 57.15 -1.38% -1.52% -26.81% 137759 7.9947 93.16 58.03 0% 77.69 0% 77.69 0% 78.08 0% 0%
20221017 55.5 58 55.36 57.95 3.85% 1.33% -25.78% 112253 6.4199 71.99 57.19 0% 77.69 0% 77.69 0% 78.08 0% 0%
20220720 51.42 52.47 51.3 51.57 0.66% -0.62% -33.95% 90228 4.6823 106.75 51.89 -33.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220719 51.4 51.79 50.81 51.23 0% 0.27% -34.39% 89822 4.5888 104.62 51.09 -34.56% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220718 51.5 51.9 50.84 51.23 -1.1% -0.04% -34.39% 104763 5.3695 122.41 51.25 -34.35% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220715 52.18 52.9 51.61 51.8 -0.97% -0.96% -33.66% 127305 6.658 151.79 52.3 -33.01% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220714 50.91 53.33 50.6 52.31 2.51% 0.02% -33% 188236 9.8449 224.45 52.3 -33.01% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220713 50.8 51.81 50.65 51.03 0.95% -0.39% -34.64% 108013 5.5336 126.16 51.23 -34.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220712 50.17 50.99 50.08 50.55 0.52% -0.16% -35.26% 114003 5.7718 131.59 50.63 -35.15% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220711 50.55 51.1 49.88 50.29 -2.39% 0.04% -35.59% 142346 7.156 163.14 50.27 -35.61% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220708 52.65 53.54 51.47 51.52 -0.41% -1.3% -34.02% 144173 7.5252 171.56 52.2 -33.14% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220707 51.71 52.48 51.56 51.73 -0.9% -0.29% -33.75% 131463 6.8197 155.48 51.88 -33.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220706 53.06 53.23 51.95 52.2 -2.34% -0.32% -33.15% 138638 7.26 165.51 52.37 -32.92% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220705 53.83 54.09 53.11 53.45 -0.47% -0.15% -31.54% 130444 6.983 159.2 53.53 -31.43% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220704 54.17 55 53.1 53.7 -0.83% 0.09% -31.22% 179148 9.6116 219.13 53.65 -31.28% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220701 56.17 56.23 53.8 54.15 -4.5% -0.7% -30.65% 213144 11.6234 264.99 54.53 -30.15% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220630 57.1 57.57 55.96 56.7 1.89% -0.16% -27.38% 273878 15.5534 354.59 56.79 -27.26% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220629 56.49 57.72 55.44 55.65 -1.52% -1.5% -28.73% 310184 17.5246 399.53 56.5 -27.63% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220628 52.08 57.28 51.7 56.51 8.53% 3.5% -27.63% 463664 25.3154 577.14 54.6 -30.06% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220627 50.49 53.44 50.49 52.07 4.16% -0.44% -33.31% 334396 17.4899 398.74 52.3 -33.01% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220624 49.19 50.58 48.58 49.99 1.63% 0.95% -35.98% 153635 7.6076 173.44 49.52 -36.57% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220623 49.27 49.59 48.72 49.19 0.04% 0.12% -37% 105758 5.1964 118.47 49.13 -37.07% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220622 50.34 50.48 49.01 49.17 -1.84% -0.71% -37.03% 99822 4.9427 112.68 49.52 -36.57% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220621 50 50.98 49.45 50.09 0.48% -0.42% -35.85% 190566 9.5853 218.53 50.3 -35.57% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220620 48.23 50.4 48.21 49.85 3.9% 1.05% -36.16% 260803 12.8647 293.29 49.33 -36.81% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220617 47.64 48 47.18 47.98 0.17% 0.69% -38.55% 132273 6.3025 143.69 47.65 -38.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220616 47.6 48.19 47.37 47.9 0.63% 0.27% -38.65% 126493 6.0429 137.77 47.77 -38.81% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220615 47.6 48.5 47.33 47.6 -0.13% -0.63% -39.04% 175735 8.4176 191.91 47.9 -38.64% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220614 46.91 47.7 46.8 47.66 0.76% 0.93% -38.96% 96607 4.5618 104 47.22 -39.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220613 47.7 47.77 47 47.3 -1.87% 0.13% -39.42% 146973 6.9436 158.3 47.24 -39.49% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220610 48.35 48.7 47.53 48.2 -1.45% 0.71% -38.27% 191435 9.1612 208.86 47.86 -38.7% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220609 48.91 49.33 48.6 48.91 -0.47% -0.06% -37.36% 110874 5.4267 123.72 48.94 -37.31% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220608 48.6 49.4 48.45 49.14 1.11% 0.49% -37.06% 114732 5.6103 127.9 48.9 -37.36% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220607 48.96 49.43 48.31 48.6 -0.59% -0.21% -37.76% 114421 5.5722 127.04 48.7 -37.62% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220606 48.4 48.89 47.51 48.89 0.82% 1.2% -37.38% 113247 5.4713 124.74 48.31 -38.12% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220602 48.91 49.09 48.13 48.49 -0.82% 0.14% -37.9% 103223 4.9976 113.94 48.42 -37.98% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220601 50.41 50.97 48.48 48.89 -3.02% -0.79% -37.38% 161412 7.9544 181.35 49.28 -36.88% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220531 50.19 51.17 49.62 50.41 0.8% 0.3% -35.44% 150323 7.5552 172.24 50.26 -35.62% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220530 49.85 50.62 49.62 50.01 1.96% -0.18% -35.95% 155075 7.769 177.12 50.1 -35.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220527 49.78 49.9 48.5 49.05 -0.61% -0.16% -37.18% 97128 4.7718 108.79 49.13 -37.07% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220526 48.84 49.9 48.8 49.35 0.3% 0% -36.8% 134279 6.6272 151.09 49.35 -36.79% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220525 47.01 49.36 46.75 49.2 4.1% 1.32% -36.99% 238478 11.5803 264.01 48.56 -37.8% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220524 47.66 48.5 47.17 47.26 -0.21% -1.19% -39.47% 154637 7.396 168.62 47.83 -38.73% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220523 47.76 47.76 46.66 47.36 -0.84% 0.32% -39.34% 109287 5.1595 117.63 47.21 -39.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220520 46.78 47.95 46.78 47.76 2.16% 0.59% -38.83% 147552 7.0051 159.7 47.48 -39.18% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220519 46.33 46.94 46.05 46.75 -0.74% 0.54% -40.13% 74111 3.4463 78.57 46.5 -40.44% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220518 48.08 48.47 46.9 47.1 -1.98% -0.65% -39.68% 103766 4.9192 112.15 47.41 -39.27% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220517 47.46 48.15 47.1 48.05 0.44% 0.67% -38.46% 128016 6.1101 139.3 47.73 -38.86% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220516 47.59 48.35 46.76 47.84 2.11% 0.57% -38.73% 169066 8.0419 183.34 47.57 -39.07% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220513 45.81 46.95 45.75 46.85 0.97% 1.14% -40% 151096 6.9987 159.56 46.32 -40.67% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220512 47.15 47.38 45.8 46.4 -2.66% -0.02% -40.57% 180779 8.3895 191.27 46.41 -40.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220511 47.13 48.77 47.13 47.67 1.17% -0.67% -38.95% 187822 9.0133 205.49 47.99 -38.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220510 46.7 47.23 45.75 47.12 -0.28% 1.31% -39.65% 152521 7.0937 161.72 46.51 -40.43% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220509 47.8 48.76 46.99 47.25 -1.99% -0.84% -39.49% 118234 5.6343 128.45 47.65 -38.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220506 49.7 49.8 47.89 48.21 -6.02% -0.86% -38.26% 193311 9.4002 214.31 48.63 -37.71% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220505 49.13 51.33 48.18 51.3 3.85% 1.83% -34.3% 185018 9.3209 212.5 50.38 -35.47% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220429 47.8 50 46.81 49.4 2.66% 1.88% -36.73% 161796 7.8458 178.87 48.49 -37.89% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220428 49.89 50.29 47.3 48.12 -4.54% -1.05% -38.37% 170243 8.2786 188.74 48.63 -37.71% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220427 47.58 50.45 47.31 50.41 5.06% 3.36% -35.44% 149726 7.3016 166.46 48.77 -37.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220426 48.59 49.16 47.1 47.98 -1.13% -0.42% -38.55% 140113 6.7503 153.89 48.18 -38.29% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220425 50 50.02 48.53 48.53 -5.31% -1.38% -37.85% 158692 7.81 178.05 49.21 -36.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220422 50.5 51.5 49.2 51.25 0.89% 1.26% -34.36% 146617 7.4207 169.18 50.61 -35.17% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220421 50.55 52.27 50.31 50.8 -0.39% -0.8% -34.94% 161955 8.2937 189.08 51.21 -34.41% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220420 50.17 51.57 49.85 51 1.69% 0.47% -34.68% 123846 6.2863 143.32 50.76 -34.98% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220419 51.61 52 49.58 50.15 -3.2% -0.34% -35.77% 165896 8.3487 190.33 50.32 -35.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220418 52.01 52.57 51.15 51.81 -1.71% 0.02% -33.64% 122899 6.3667 145.15 51.8 -33.65% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220415 51.6 53.18 51.13 52.71 1.37% 0.38% -32.49% 126146 6.6235 151 52.51 -32.74% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220414 51.51 53.53 50.9 52 2.12% -0.4% -33.4% 167476 8.744 199.35 52.21 -33.12% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220413 51.7 52 49.95 50.92 -2.82% -0.27% -34.78% 189635 9.6837 220.77 51.06 -34.6% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220412 48.01 52.74 48.01 52.4 9.19% 3.21% -32.89% 245202 12.4485 283.8 50.77 -34.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220411 50.26 50.3 47.67 47.99 -4.84% -1.38% -38.54% 164719 8.0153 182.73 48.66 -37.67% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220407 50.7 51.69 50.21 50.43 -1.41% -0.79% -35.41% 121771 6.1895 141.11 50.83 -34.89% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220401 48.9 51.21 48.6 50.69 3.03% 0.36% -35.08% 142857 7.2152 164.49 50.51 -35.3% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220331 50.2 50.8 48.75 49.2 -2.63% -0.55% -36.99% 100347 4.9644 113.18 49.47 -36.63% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220330 49.5 50.72 48.6 50.53 3.12% 1.24% -35.28% 100594 5.0211 114.47 49.91 -36.07% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220329 48.48 49.99 48.21 49 0.91% -0.31% -37.24% 83236 4.0913 93.27 49.15 -37.04% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220328 47.25 48.92 47.21 48.56 -0.31% 1% -37.81% 130570 6.2777 143.12 48.08 -38.41% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220325 50.8 50.85 48.58 48.71 -3.58% -0.83% -37.62% 132022 6.4843 147.83 49.12 -37.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220324 51.2 51.67 50.12 50.52 -1.52% -0.55% -35.3% 73655 3.7418 85.31 50.8 -34.93% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220323 51.66 51.97 50.3 51.3 -0.87% 0.71% -34.3% 126048 6.4205 146.38 50.94 -34.75% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220322 50.97 52.5 50.94 51.75 -1.62% -0.19% -33.72% 132642 6.8777 156.8 51.85 -33.59% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220321 52.18 52.71 51.73 52.6 -0.17% 0.65% -32.63% 124071 6.4844 147.83 52.26 -33.06% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220318 51.31 53.08 51.25 52.69 1.88% 0.59% -32.52% 206791 10.8319 246.95 52.38 -32.91% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220317 51.07 52.65 49.87 51.72 3.65% 0.51% -33.76% 263696 13.5704 309.38 51.46 -34.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220316 47 50.15 47 49.9 9.14% 3.21% -36.09% 269131 13.0127 296.67 48.35 -38.07% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220315 46.8 47.92 45.51 45.72 -2.76% -1.61% -41.44% 197641 9.1852 209.41 46.47 -40.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220311 50.5 52.3 48.98 51.28 -0.35% 1.75% -34.32% 204078 10.2855 234.49 50.4 -35.44% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220310 51.01 52.18 50.69 51.46 2.08% 0.25% -34.09% 131848 6.7682 154.3 51.33 -34.25% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220309 50.13 50.94 47.77 50.41 0.86% 1.49% -35.44% 172914 8.5887 195.81 49.67 -36.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220308 50.99 52.75 49.95 49.98 -2.04% -2.06% -35.99% 192495 9.8222 223.93 51.03 -34.64% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220307 54.98 54.98 50.57 51.02 -7.99% -1.66% -34.66% 254090 13.1817 300.52 51.88 -33.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220304 55.96 56.29 55.11 55.45 -1.86% -0.4% -28.98% 121212 6.748 153.84 55.67 -28.69% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220303 54.75 56.88 54.21 56.5 4.59% 1.06% -27.64% 246312 13.7705 313.94 55.91 -28.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220302 53.67 54.58 52.91 54.02 -0.26% 0.46% -30.81% 116250 6.2511 142.51 53.77 -31.13% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220301 52.35 54.39 52.2 54.16 3.46% 1.04% -30.64% 138033 7.3983 168.67 53.6 -31.34% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220228 52.6 52.6 51.62 52.35 -1.19% 0.31% -32.95% 116531 6.0812 138.64 52.19 -33.15% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220225 53.48 53.85 52.43 52.98 0.36% 0.21% -32.15% 106072 5.6084 127.86 52.87 -32.28% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220224 54.01 54.2 51.95 52.79 -2.78% -0.19% -32.39% 201606 10.662 243.07 52.89 -32.25% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220223 55.3 55.9 53.85 54.3 -2.16% -0.18% -30.46% 184742 10.0493 229.11 54.4 -30.32% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220222 55.95 56.24 55.01 55.5 -2.08% -0.23% -28.92% 116647 6.4892 147.94 55.63 -28.74% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220221 56.1 56.8 55.5 56.68 -0.35% 0.71% -27.41% 90808 5.111 116.52 56.28 -27.91% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220218 54.9 57.12 54.7 56.88 3.04% 0.74% -27.15% 153649 8.6745 197.76 56.46 -27.68% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220217 55.94 55.94 54.7 55.2 -1.64% 0.11% -29.3% 153295 8.4524 192.7 55.14 -29.37% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220216 55.72 57.1 55 56.12 0.94% 0.3% -28.13% 134275 7.5129 171.28 55.95 -28.33% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220215 57 57.01 55.13 55.6 -3.22% -0.07% -28.79% 199274 11.0884 252.8 55.64 -28.73% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220214 57.99 58.8 56.41 57.45 0.09% 0.23% -26.42% 153458 8.7969 200.55 57.32 -26.58% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220211 57.77 59.08 56.6 57.4 -0.67% -0.38% -26.49% 274022 15.7886 359.95 57.62 -26.19% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220210 55.41 58 55.27 57.79 3.75% 0.86% -25.99% 267825 15.3474 349.89 57.3 -26.6% 77.69 0% 77.69 0% 78.08 0% -0.02%
20220209 54.66 56.28 53.92 55.7 2.84% 0.65% -28.66% 257334 14.2411 324.67 55.34 -29.11% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211203 45.18 46.3 44.64 46.02 3.14% 0.92% -41.06% 155242 7.0785 161.38 45.6 -41.59% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211202 44.52 45.47 44 44.62 -0.58% -0.42% -42.85% 142351 6.3792 145.43 44.81 -42.6% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211201 43.9 45.37 43.5 44.88 3.99% 0.56% -42.52% 254035 11.3376 258.48 44.63 -42.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211130 44.03 44.54 43.08 43.16 -1.89% -0.9% -44.72% 162370 7.071 161.21 43.55 -44.22% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211129 44.95 45.5 43.8 43.99 -6.66% -0.95% -43.66% 336959 14.9647 341.17 44.41 -43.12% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211126 48.37 48.38 46.8 47.13 -3.95% -0.63% -39.64% 208694 9.8979 225.65 47.43 -39.25% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211125 49.04 49.22 48.62 49.07 0.06% 0.47% -37.15% 58133 2.8394 64.73 48.84 -37.44% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211124 48.57 49.15 48.01 49.04 0.99% 0.93% -37.19% 80299 3.902 88.96 48.59 -37.76% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211123 49.02 49.45 48.37 48.56 -0.06% -0.47% -37.81% 85995 4.1958 95.66 48.79 -37.5% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211122 48.31 48.72 48 48.59 0.58% 0.27% -37.77% 63753 3.0896 70.44 48.46 -37.93% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211119 48.68 48.93 47.88 48.31 -0.7% 0.17% -38.13% 104832 5.0556 115.26 48.23 -38.22% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211118 49.23 49.59 48.65 48.65 -2.05% -0.49% -37.69% 98414 4.8116 109.7 48.89 -37.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211117 49.09 49.92 49.09 49.67 1.24% 0.08% -36.39% 86472 4.2918 97.85 49.63 -36.43% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211116 49.7 50.25 48.88 49.06 -0.75% -0.65% -37.17% 136984 6.7646 154.22 49.38 -36.75% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211115 50.68 50.91 49.39 49.43 -2.66% -0.94% -36.69% 145055 7.2384 165.02 49.9 -36.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211112 49.8 51.45 49.41 50.78 1.42% 0.04% -34.96% 139150 7.0638 161.04 50.76 -34.98% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211111 48.88 50.28 48.71 50.07 1.91% 0.91% -35.87% 131194 6.5105 148.43 49.62 -36.44% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211110 49.96 50.2 48.66 49.13 -1.6% -0.06% -37.08% 178828 8.7918 200.44 49.16 -37.03% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211109 52.91 53.41 49.69 49.93 -5.63% -1.54% -36.05% 353683 17.9362 408.91 50.71 -35.05% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211108 51.12 53.86 51.12 52.91 7.91% -0.43% -32.24% 405643 21.5558 491.43 53.14 -31.93% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211105 49.18 50.03 48.94 49.03 -0.43% -0.73% -37.21% 90559 4.4728 101.97 49.39 -36.74% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211104 50.45 50.5 48.89 49.24 -2.01% -0.36% -36.94% 139092 6.8736 156.71 49.42 -36.7% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211103 50.1 50.99 49.71 50.25 -0.2% -0.34% -35.64% 103784 5.233 119.3 50.42 -35.42% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211102 51.05 51.44 49.58 50.35 -1.41% -0.2% -35.51% 158857 8.0148 182.72 50.45 -35.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211101 51.87 51.88 50.14 51.07 -3.28% 0.45% -34.59% 190263 9.6731 220.53 50.84 -34.88% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211029 51.26 53.13 50.77 52.8 2.98% 0.74% -32.38% 207316 10.8647 247.7 52.41 -32.87% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211028 50.76 52.53 50.26 51.27 0.35% -0.21% -34.34% 164107 8.4325 192.25 51.38 -34.19% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211027 50.44 51.46 50.03 51.09 0.57% 0.22% -34.57% 169441 8.638 196.93 50.98 -34.7% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211026 49.31 50.96 49.21 50.8 2.19% 0.85% -34.94% 210325 10.5941 241.53 50.37 -35.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211025 49 49.8 47.88 49.71 -0.7% 1.18% -36.33% 182526 8.9681 204.46 49.13 -37.07% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211022 50.33 51.19 49.89 50.06 -1.28% -0.64% -35.89% 137679 6.9362 158.13 50.38 -35.47% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211021 50.61 52.37 50.11 50.71 -0.39% -0.72% -35.05% 160129 8.1792 186.47 51.08 -34.57% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211020 50.93 51.63 49.19 50.91 -0.16% 1.03% -34.8% 220546 11.1141 253.38 50.39 -35.46% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211019 50.5 51.3 49.98 50.99 0.18% 0.63% -34.7% 155569 7.8827 179.71 50.67 -35.1% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211018 51.99 52.61 50.38 50.9 -3.05% -0.41% -34.81% 259873 13.2815 302.79 51.11 -34.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211015 52.66 54.16 51.5 52.5 -0.57% -0.7% -32.76% 299716 15.8448 361.23 52.87 -32.28% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211014 49.79 53.84 49.71 52.8 5.47% 0.09% -32.38% 410468 21.6537 493.66 52.75 -32.43% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211013 50 50.46 48.9 50.06 -0.6% 0.48% -35.89% 190230 9.4775 216.07 49.82 -36.19% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211012 49.36 51.55 48.73 50.36 1.47% 0.1% -35.5% 380164 19.126 436.04 50.31 -35.56% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211011 46.9 50 46.59 49.63 5.6% 1.43% -36.44% 339439 16.6095 378.67 48.93 -37.33% 77.69 0% 77.69 0% 78.08 0% -0.02%
20211008 45.7 47.88 45.35 47 6.21% 0.6% -39.81% 304137 14.2086 323.93 46.72 -40.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210930 44.1 44.46 43.72 44.25 0.09% 0.55% -43.33% 68007 2.9927 68.23 44.01 -43.63% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210929 43.8 44.45 43.47 44.21 0.25% 0.34% -43.38% 98262 4.3295 98.7 44.06 -43.56% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210928 43.93 44.28 43.4 44.1 -0.27% 0.66% -43.52% 66994 2.9353 66.92 43.81 -43.88% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210927 43.8 44.97 43.01 44.22 0.59% 0.68% -43.37% 124508 5.4685 124.67 43.92 -43.74% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210924 43.5 44.5 43.3 43.96 1.59% -0.25% -43.7% 106862 4.7096 107.37 44.07 -43.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210923 43.61 43.92 43.09 43.27 0.42% -0.35% -44.58% 91976 3.9938 91.05 43.42 -44.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210922 43 43.64 42.7 43.09 -1.26% 0.09% -44.81% 69073 2.9739 67.8 43.05 -44.86% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210917 41.8 43.9 41.8 43.64 3.24% 1.7% -44.11% 127495 5.471 124.73 42.91 -45.04% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210916 42.74 43.1 42.01 42.27 -1.35% -0.02% -45.86% 123271 5.2125 118.84 42.28 -45.84% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210915 43.49 43.8 42.56 42.85 -1.08% -0.26% -45.12% 123060 5.2872 120.54 42.96 -44.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210914 44.3 44.88 43.25 43.32 -2.54% -1.3% -44.52% 130288 5.7186 130.37 43.89 -43.78% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210913 45 45.45 44.05 44.45 -2.91% -0.51% -43.07% 183591 8.2034 187.02 44.68 -42.77% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210910 45 46.74 45 45.78 1.53% -0.33% -41.37% 180124 8.273 188.61 45.93 -41.17% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210909 45.36 45.45 44.8 45.09 -1.01% 0.02% -42.25% 123105 5.5492 126.51 45.08 -42.26% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210908 45.84 46.2 45.02 45.55 -1.49% 0.02% -41.66% 159090 7.2455 165.18 45.54 -41.67% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210907 45.2 46.32 44.83 46.24 2.23% 0.87% -40.78% 182147 8.3491 190.34 45.84 -41.28% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210906 44.83 46.58 44.57 45.23 0.07% -0.55% -42.07% 215837 9.817 223.81 45.48 -41.74% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210729 39.05 39.24 38.16 38.72 -0.36% 0.23% -50.41% 143174 5.5313 126.1 38.63 -50.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210728 39.63 39.92 38.4 38.86 -1.84% 0% -50.23% 156546 6.0834 138.69 38.86 -50.22% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210727 40.8 41.47 39.51 39.59 -3.23% -1.62% -49.3% 169615 6.8246 155.59 40.24 -48.46% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210726 42.7 42.75 40.88 40.91 -5.15% -1.02% -47.61% 218297 9.0218 205.68 41.33 -47.06% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210723 44.35 44.36 43.12 43.13 -2.75% -0.78% -44.76% 157598 6.8504 156.18 43.47 -44.32% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210722 44.3 44.74 44.02 44.35 -0.22% -0.2% -43.2% 86341 3.8369 87.47 44.44 -43.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210721 44.95 45.33 44.4 44.45 -1.55% -0.6% -43.07% 118079 5.2803 120.38 44.72 -42.72% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210720 45 45.45 44.8 45.15 -0.79% 0.18% -42.17% 63306 2.8529 65.04 45.07 -42.27% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210719 45.04 45.58 44.21 45.51 0.64% 1.45% -41.71% 118345 5.3094 121.04 44.86 -42.54% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210716 45.46 46.44 45.1 45.22 1.19% -1.03% -42.09% 165041 7.5408 171.92 45.69 -41.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210715 45.01 45.08 44.2 44.69 -1.11% 0.36% -42.76% 162409 7.2319 164.87 44.53 -42.96% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210714 46.32 46.33 45.16 45.19 -2.5% -0.75% -42.12% 194416 8.8518 201.8 45.53 -41.68% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210713 46.5 47 46.26 46.35 -0.09% -0.47% -40.64% 174369 8.1212 185.15 46.57 -40.35% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210712 46.14 46.74 45.7 46.39 0.54% 0.02% -40.59% 127734 5.9248 135.07 46.38 -40.59% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210709 45.93 46.45 45.64 46.14 0.3% 0% -40.91% 83457 3.8509 87.79 46.14 -40.9% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210708 47 47.02 46 46 -2.13% -0.52% -41.09% 119387 5.5203 125.85 46.24 -40.77% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210707 46.88 47.42 46.5 47 0.13% 0.09% -39.81% 110325 5.1804 118.1 46.96 -39.85% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210706 46.09 47.61 45.66 46.94 1.69% 0.04% -39.88% 157932 7.4096 168.93 46.92 -39.9% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210705 45.99 46.45 45.4 46.16 0.3% 1.01% -40.88% 142615 6.5177 148.59 45.7 -41.46% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210702 47.31 47.49 46 46.02 -3.36% -0.97% -41.06% 200049 9.2968 211.95 46.47 -40.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210701 48.15 48.29 47.25 47.62 -1.06% 0% -39.01% 136587 6.5037 148.27 47.62 -39% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210630 47.6 48.94 47.49 48.13 0.46% 0.23% -38.36% 176322 8.4673 193.04 48.02 -38.49% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210629 49.15 49.2 47.9 47.91 -3.11% -0.87% -38.64% 258778 12.5071 285.14 48.33 -38.09% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210628 49.8 50.78 48.84 49.45 -3.17% -0.48% -36.67% 352764 17.5306 399.67 49.69 -36.35% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210625 51.68 53.17 47.5 51.07 4.54% 3.44% -34.59% 884135 43.6503 995.15 49.37 -36.76% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210609 48.7 49.07 48.45 48.85 0.31% 0.21% -37.44% 72362 3.5278 80.43 48.75 -37.56% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210608 48.99 49.65 48.3 48.7 -0.02% -0.2% -37.63% 157513 7.6869 175.25 48.8 -37.49% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210607 50.1 50.8 48.5 48.71 -4.11% -0.69% -37.62% 197684 9.6959 221.05 49.05 -37.17% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210604 51.2 51.8 50.35 50.8 -2.64% -0.1% -34.94% 177852 9.0429 206.16 50.85 -34.87% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210603 50.12 52.85 49.87 52.18 4.28% 1.4% -33.17% 302476 15.566 354.88 51.46 -34.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210602 50.16 50.64 49.58 50.04 0.08% -0.12% -35.91% 130181 6.5224 148.7 50.1 -35.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210601 49.48 50.57 49.34 50 1.03% 0% -35.96% 137696 6.8846 156.96 50 -35.95% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210531 48.8 49.8 47.82 49.49 0.24% 1.23% -36.62% 120141 5.874 133.92 48.89 -37.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210528 49.4 49.84 49.09 49.37 -0.16% -0.12% -36.77% 93646 4.6291 105.53 49.43 -36.69% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210527 49.27 49.59 49.12 49.45 0.39% 0.24% -36.67% 84176 4.1524 94.67 49.33 -36.81% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210526 49.58 49.64 48.8 49.26 -0.14% 0.29% -36.91% 104997 5.1573 117.58 49.12 -37.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210525 47.86 50.23 47.83 49.33 3.16% -0.08% -36.82% 222945 11.0061 250.92 49.37 -36.76% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210524 47.16 47.88 46.9 47.82 1.4% 0.55% -38.76% 73279 3.4851 79.45 47.56 -39.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210521 47.66 47.95 47.03 47.16 -0.99% -0.63% -39.6% 67949 3.2248 73.52 47.46 -39.21% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210520 47.31 47.89 46.94 47.63 0.46% 0.34% -39% 88380 4.1953 95.65 47.47 -39.2% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210519 48.1 48.1 47.28 47.41 -1.8% -0.25% -39.28% 81967 3.8959 88.82 47.53 -39.12% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210518 48 48.35 47.35 48.28 0.65% 0.88% -38.17% 109484 5.2399 119.46 47.86 -38.7% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210517 46.5 48.43 46.4 47.97 3.5% 0.5% -38.56% 202956 9.6869 220.84 47.73 -38.86% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210514 45.59 46.43 45.58 46.35 1.82% 0.35% -40.64% 122083 5.6396 128.57 46.19 -40.84% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210513 45.31 45.88 45 45.52 -0.09% 0.11% -41.7% 89724 4.0795 93.01 45.47 -41.76% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210512 45.26 45.66 44.83 45.56 0.29% 0.75% -41.65% 107732 4.8718 111.07 45.22 -42.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210511 44.16 45.86 44 45.43 2.23% 1.02% -41.82% 162278 7.298 166.38 44.97 -42.4% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210510 45.27 45.5 43.95 44.44 -1.83% -0.16% -43.08% 207375 9.2298 210.42 44.51 -42.99% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210507 46.21 46.64 45.09 45.27 -3.06% -1.14% -42.02% 250184 11.4557 261.17 45.79 -41.35% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210506 48.64 48.64 46.5 46.7 -4.97% -0.83% -40.19% 317854 14.967 341.22 47.09 -39.68% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210430 49 49.49 48.58 49.14 0.1% 0.22% -37.06% 120409 5.9037 134.59 49.03 -37.2% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210429 48.99 49.99 48.38 49.09 -1.82% 0.02% -37.13% 184887 9.0744 206.88 49.08 -37.13% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210428 49.28 50.1 48.08 50 0.81% 1.36% -35.96% 220810 10.8921 248.32 49.33 -36.81% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210427 52.91 52.95 48.88 49.6 -6.85% -1.47% -36.48% 542490 27.3113 622.65 50.34 -35.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210426 55.25 55.25 52.63 53.25 -5.52% -0.76% -31.8% 398783 21.3985 487.85 53.66 -31.27% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210423 56.17 56.48 55.6 56.36 0.02% 0.52% -27.82% 123921 6.948 158.4 56.07 -28.18% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210422 57.09 57.33 56.18 56.35 -1.3% -0.44% -27.83% 147570 8.3519 190.41 56.6 -27.5% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210421 56.2 57.37 56.01 57.09 1.17% 0.32% -26.88% 136665 7.777 177.3 56.91 -27.1% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210416 55.95 56.3 55.55 55.93 -0.02% 0.13% -28.37% 129549 7.2368 164.99 55.86 -28.45% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210415 56.4 56.42 55.79 55.94 -1.11% 0% -28.36% 116151 6.4972 148.12 55.94 -28.35% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210414 56.7 57.09 56.31 56.57 -0.67% 0.12% -27.55% 132887 7.5075 171.16 56.5 -27.63% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210413 56.39 57.33 56.16 56.95 0.98% 0.42% -27.06% 91336 5.18 118.09 56.71 -27.36% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210412 57.43 57.58 56.1 56.4 -1.78% -0.6% -27.77% 118161 6.7042 152.84 56.74 -27.32% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210409 58.11 58.31 57.35 57.42 -1.53% -0.64% -26.46% 133231 7.6991 175.53 57.79 -25.98% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210408 58.44 58.94 58.1 58.31 -1.37% -0.15% -25.32% 120396 7.0317 160.31 58.4 -25.2% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210407 58.8 59.15 58.06 59.12 0.41% 0.84% -24.28% 111798 6.5543 149.43 58.63 -24.9% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210406 58.52 59.88 58.52 58.88 0.68% -0.51% -24.59% 158793 9.3979 214.25 59.18 -24.2% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210402 58.35 58.55 58.07 58.48 0.31% 0.33% -25.1% 125831 7.3346 167.22 58.29 -25.34% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210401 57.84 58.5 57.74 58.3 0.69% 0.26% -25.33% 98537 5.7297 130.63 58.15 -25.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210330 59.21 59.49 58.55 58.93 -0.46% 0.07% -24.53% 130074 7.6603 174.64 58.89 -24.57% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210329 58.6 59.7 58.02 59.2 0.77% 0.34% -24.18% 162948 9.6136 219.17 59 -24.43% 77.69 0% 77.69 0% 78.08 0% -0.02%
20210326 57.98 59.04 57.98 58.75 1.42% 0.2% -24.76% 149721 8.7777 200.12 58.63 -24.9% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201215 76.8 76.83 75.38 75.7 -0.66% -0.18% -3.05% 61412 4.6575 106.18 75.84 -2.86% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201214 75.62 77 74.8 76.2 1.2% 0.25% -2.41% 90160 6.8535 156.25 76.01 -2.64% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201211 75.2 76.14 74.3 75.3 0.4% 0.29% -3.56% 82001 6.157 140.37 75.08 -3.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201210 76.01 76.7 74.68 75 -1.82% -0.7% -3.94% 99744 7.5336 171.75 75.53 -3.25% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201209 78.5 79 76.19 76.39 -3.17% -1.02% -2.16% 128014 9.8807 225.26 77.18 -1.14% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201208 79.8 79.98 77.93 78.89 -0.97% 0.17% 1.04% 83092 6.5443 149.2 78.76 0.88% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201207 80.84 80.84 78.91 79.66 -1.73% -0.01% 2.02% 95988 7.6476 174.35 79.67 2.05% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201204 80.75 81.59 79.78 81.06 1.07% 0.2% 3.82% 80265 6.4934 148.04 80.9 3.62% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201203 79.83 80.79 79.51 80.2 0.87% 0.2% 2.72% 84194 6.7392 153.64 80.04 2.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201202 79.5 80.8 78.85 79.51 -0.25% -0.31% 1.83% 86460 6.8961 157.22 79.76 2.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201201 79.5 80.24 79.01 79.71 1.52% 0.13% 2.09% 83282 6.6298 151.15 79.61 1.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201130 80.5 81.35 78.52 78.52 -1.79% -1.76% 0.56% 118123 9.4416 215.25 79.93 2.38% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201127 82.5 82.66 78.86 79.95 -2.38% 0.01% 2.39% 168812 13.4956 307.67 79.94 2.4% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201126 80.41 82.3 80.41 81.9 2.16% 0.37% 4.89% 113292 9.2447 210.76 81.6 4.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201125 81 82.99 80.17 80.17 0.29% -1.41% 2.68% 152172 12.3739 282.1 81.32 4.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201124 79 80.31 78.38 79.94 0.99% 0.23% 2.38% 118879 9.482 216.17 79.76 2.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201123 78 79.9 75.8 79.16 -0.62% 1.5% 1.38% 216053 16.8507 384.16 77.99 -0.1% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201120 79.52 80.37 79.06 79.65 -0.44% -0.14% 2.01% 98261 7.8373 178.68 79.76 2.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201119 80.11 80.68 79.04 80 -1.28% 0.1% 2.46% 124260 9.9304 226.39 79.92 2.37% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201118 77.79 81.6 77.79 81.04 3.25% 0.66% 3.79% 251131 20.2179 460.93 80.51 3.13% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201117 78.96 79.45 77.35 78.49 0.22% -0.05% 0.53% 195155 15.3249 349.38 78.53 0.59% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201116 76.29 78.8 76 78.32 3.15% 0.82% 0.31% 224437 17.4341 397.47 77.68 -0.5% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201113 75.2 76.55 73.89 75.93 0.85% 0.24% -2.75% 172098 13.0372 297.22 75.75 -2.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201112 73.59 76.2 73.58 75.29 1.61% -0.2% -3.57% 191954 14.4802 330.12 75.44 -3.37% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201111 74 74.88 72.53 74.1 -0.27% 0.54% -5.1% 253495 18.6821 425.92 73.7 -5.6% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201110 77.21 77.23 73.83 74.3 5.83% -2.34% -4.84% 574531 43.7076 996.45 76.08 -2.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201109 67.87 70.37 67.87 70.21 4.85% 1.01% -10.08% 219392 15.2495 347.66 69.51 -10.96% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201106 67 67.33 66.01 66.96 -0.12% 0.13% -14.24% 107974 7.2197 164.6 66.87 -14.35% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201105 64.8 67.09 64.78 67.04 4.13% 1.02% -14.14% 162484 10.7829 245.83 66.36 -15% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201104 64.18 64.77 63.7 64.38 0.2% 0.16% -17.55% 72217 4.6424 105.84 64.28 -17.66% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201103 63.16 64.43 62.66 64.25 1.74% 1.02% -17.71% 110123 7.0038 159.67 63.6 -18.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201102 65.8 65.83 61.5 63.15 -4.46% 0.03% -19.12% 271515 17.1396 390.75 63.13 -19.14% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201030 66.01 67.3 66 66.1 -0.08% -0.62% -15.34% 102259 6.8012 155.05 66.51 -14.81% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201029 66.15 66.66 65.83 66.15 -1.56% -0.09% -15.28% 105443 6.9815 159.17 66.21 -15.19% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201028 66.33 67.44 66.01 67.2 1.02% 0.78% -13.93% 73591 4.9071 111.87 66.68 -14.59% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201027 66.84 67.19 66.18 66.52 -1.16% -0.02% -14.81% 88071 5.8595 133.59 66.53 -14.78% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201026 66.84 67.5 66 67.3 0.18% 0.54% -13.81% 59344 3.9725 90.57 66.94 -14.26% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201023 67.67 68 67.01 67.18 -1.03% -0.33% -13.96% 84438 5.6911 129.75 67.4 -13.67% 77.69 0% 77.69 0% 78.08 0% -0.02%
20201022 69.66 69.66 67.5 67.88 -2.72% -0.31% -13.06% 152283 10.3684 236.38 68.09 -12.78% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200909 76.01 76.8 74 74.19 -3.45% -1.38% -4.98% 114091 8.5829 195.67 75.23 -3.64% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200908 75.84 77.2 75.5 76.84 1.77% 0.29% -1.59% 113120 8.6678 197.61 76.62 -1.86% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200907 77.01 77.2 75.2 75.5 -2.83% -0.83% -3.3% 139843 10.6466 242.72 76.13 -2.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200904 75.33 78.05 74.62 77.7 2.36% 1.85% -0.49% 166107 12.6717 288.89 76.29 -2.28% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200903 76 78.43 75.53 75.91 0.66% -1.48% -2.78% 174277 13.4284 306.14 77.05 -1.31% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200902 76.14 76.94 74.78 75.41 -0.53% -0.33% -3.42% 103691 7.8455 178.86 75.66 -3.09% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200901 76.01 76.64 75.08 75.81 -0.77% 0.16% -2.91% 129027 9.7659 222.64 75.69 -3.05% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200831 79.56 79.84 76.01 76.4 -3.84% -0.52% -2.15% 262409 20.153 459.45 76.8 -1.63% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200828 79.89 80.99 78.11 79.45 0.39% 0.48% 1.75% 115084 9.1 207.46 79.07 1.28% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200827 80.05 80.85 78.59 79.14 -1.3% -0.3% 1.36% 105002 8.335 190.02 79.38 1.68% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200826 78.19 81.67 78.01 80.18 2.53% -0.12% 2.69% 197387 15.8471 361.28 80.28 2.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200825 78.2 79.5 77.2 78.2 0% 0.13% 0.15% 115140 8.9919 205 78.1 0.04% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200824 78.41 80.3 77.65 78.2 0.66% -0.66% 0.15% 130188 10.2489 233.66 78.72 0.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200821 76.01 79.32 75.01 77.69 2.21% 0.52% -0.5% 143493 11.0902 252.84 77.29 -1% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200820 76.95 78 74.52 76.01 -2.21% -0.33% -2.65% 193363 14.745 336.16 76.26 -2.32% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200819 77.44 81.1 76.32 78.52 1.19% -1.18% 0.56% 314815 25.0162 570.32 79.46 1.78% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200818 74.37 78.66 73.26 77.6 4.33% 2.19% -0.61% 292663 22.2247 506.68 75.94 -2.73% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200817 75.1 75.74 73.6 74.38 -1.02% 0.15% -4.74% 199516 14.8189 337.84 74.27 -4.87% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200814 72.88 75.16 72.41 75.15 3.11% 1.23% -3.75% 230306 17.0986 389.82 74.24 -4.91% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200813 73.25 74.25 72.05 72.88 0.48% -0.18% -6.66% 179388 13.0973 298.59 73.01 -6.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200812 71 73 70.69 72.53 3.27% 0.33% -7.11% 298913 21.6085 492.63 72.29 -7.4% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200811 68.88 71.3 68.88 70.23 2.59% -0.45% -10.05% 227406 16.0429 365.75 70.55 -9.63% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200810 67.4 68.65 66.9 68.46 1% 0.47% -12.32% 117600 8.0127 182.67 68.14 -12.72% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200807 67.25 68.08 66.81 67.78 0.86% 0.34% -13.19% 109259 7.38 168.25 67.55 -13.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200806 67.65 67.83 66.89 67.2 -0.64% 0.03% -13.93% 93629 6.2897 143.39 67.18 -13.95% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200805 68.8 68.85 67.48 67.63 -2.37% -0.18% -13.38% 171736 11.6349 265.25 67.75 -13.22% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200804 68.61 69.58 68.2 69.27 1.42% 0.77% -11.28% 120699 8.2964 189.14 68.74 -11.95% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200803 68.34 68.58 67.7 68.3 0.54% 0.41% -12.53% 144345 9.8187 223.85 68.02 -12.87% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200731 68.34 69.6 67.32 67.93 -0.6% -0.53% -13% 137482 9.3888 214.05 68.29 -12.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200730 69.41 69.45 68.28 68.34 -1.71% -0.38% -12.47% 81815 5.6124 127.95 68.6 -12.13% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200729 67.3 69.69 66.5 69.53 3.01% 1.59% -10.95% 139390 9.5397 217.49 68.44 -12.34% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200728 67.93 68.22 66.78 67.5 0.48% 0.04% -13.55% 125124 8.4423 192.47 67.47 -13.58% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200727 68.37 68.99 66.68 67.18 -1.74% -0.64% -13.96% 127299 8.6072 196.23 67.61 -13.4% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200724 71.1 71.5 68 68.37 -3.93% -1.75% -12.44% 193413 13.4589 306.84 69.59 -10.86% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200723 72 72.4 69.98 71.17 -1.15% 0.38% -8.85% 188412 13.3578 304.53 70.9 -9.18% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200722 73.5 73.87 71.76 72 -1.36% -1.13% -7.79% 210527 15.3308 349.51 72.82 -6.72% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200721 73.37 73.44 72.21 72.99 0.27% 0.12% -6.52% 108635 7.9199 180.56 72.9 -6.62% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200720 71.5 73.06 70.45 72.79 1.8% 0.85% -6.78% 172061 12.4197 283.15 72.18 -7.54% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200717 70.4 71.5 69.79 71.5 2.46% 1.19% -8.43% 187684 13.2623 302.36 70.66 -9.49% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200716 72.86 73.97 69.78 69.78 -4.15% -2.72% -10.63% 262778 18.8489 429.72 71.73 -8.12% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200715 74 74.86 72.58 72.8 0.57% -1.17% -6.76% 255850 18.8452 429.64 73.66 -5.65% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200714 73.8 74.4 72.24 72.39 -2.04% -0.89% -7.29% 212172 15.4976 353.32 73.04 -6.44% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200713 74.95 75.55 73.6 73.9 -2.18% -0.18% -5.35% 314818 23.3075 531.37 74.03 -5.17% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200710 75.78 76.96 74.82 75.55 -0.36% -0.7% -3.24% 134757 10.2517 233.72 76.08 -2.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200709 74.92 76.64 74.52 75.82 1.2% 0.07% -2.89% 177557 13.4535 306.71 75.77 -2.95% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200708 75.41 75.95 74.39 74.92 -1.3% -0.11% -4.05% 209142 15.6847 357.58 75 -3.93% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200707 77.95 78.85 75.8 75.91 -1.58% -1.11% -2.78% 217270 16.6772 380.21 76.76 -1.68% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200706 75.24 78 74.52 77.13 2.43% 0.48% -1.22% 193884 14.8826 339.3 76.76 -1.68% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200703 75.7 75.7 74.4 75.3 -0.79% 0.52% -3.56% 136575 10.231 233.25 74.91 -4.05% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200702 72.48 75.91 72.48 75.9 4.02% 1.77% -2.79% 178166 13.2875 302.93 74.58 -4.47% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200701 72.07 72.98 71.31 72.97 1.25% 1.02% -6.54% 125161 9.0403 206.1 72.23 -7.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200630 70.8 72.11 70.7 72.07 2.26% 0.73% -7.7% 115150 8.2392 187.84 71.55 -8.35% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200629 70.16 70.73 68.99 70.48 -0.54% 1.32% -9.73% 160457 11.1607 254.44 69.56 -10.9% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200624 71 71.39 70.68 70.86 0.14% -0.13% -9.25% 83176 5.9016 134.55 70.95 -9.12% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200623 70.73 71.2 70.35 70.76 -0.38% 0.21% -9.37% 109954 7.7639 177 70.61 -9.56% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200622 71.2 71.52 70.27 71.03 -0.69% 0.3% -9.03% 102387 7.2514 165.32 70.82 -9.29% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200619 70.6 71.87 70.6 71.52 1.49% 0.31% -8.4% 104788 7.4709 170.32 71.3 -8.67% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200618 70.77 71.43 70.16 70.47 -0.47% -0.38% -9.75% 97304 6.883 156.92 70.74 -9.39% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200617 71.51 71.55 70 70.8 -1.91% 0.24% -9.32% 140478 9.9219 226.2 70.63 -9.53% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200616 71.82 72.56 71.71 72.18 1.36% 0.08% -7.56% 86223 6.2188 141.78 72.12 -7.62% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200615 73.31 73.59 71.03 71.21 -5.05% -0.82% -8.8% 229958 16.511 376.42 71.8 -8.03% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200612 74.21 75 72.65 75 -1.16% 1.27% -3.94% 149348 11.0607 252.16 74.06 -5.14% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200611 75.62 76 74.56 75.88 0.22% 0.84% -2.82% 95636 7.197 164.08 75.25 -3.61% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200610 76.02 77.22 75.34 75.71 -0.29% -0.58% -3.04% 105675 8.0467 183.45 76.15 -2.46% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200609 74.56 76.5 74.5 75.93 2.19% 0.21% -2.75% 128484 9.7351 221.94 75.77 -2.95% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200608 75.66 75.88 73.46 74.3 0.03% -0.32% -4.84% 134993 10.0625 229.41 74.54 -4.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200605 72.44 75.1 72.24 74.28 2.98% 0.3% -4.87% 144155 10.6757 243.39 74.06 -5.14% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200604 73.2 73.37 71.3 72.13 -2.04% 0.06% -7.62% 135605 9.7763 222.88 72.09 -7.66% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200603 73.99 74.53 73 73.63 -0.63% -0.11% -5.7% 78929 5.8175 132.63 73.71 -5.58% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200602 74.45 75 72.71 74.1 -0.59% 0.49% -5.1% 116981 8.6263 196.66 73.74 -5.55% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200601 72.29 75.87 72.29 74.54 2.97% 0.32% -4.53% 196966 14.6346 333.64 74.3 -4.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200529 68.78 72.4 68.46 72.39 5.68% 1.46% -7.29% 188283 13.4337 306.26 71.35 -8.61% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200528 68.82 69.8 67.72 68.5 0.18% -0.46% -12.27% 73546 5.0617 115.4 68.82 -11.85% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200527 69.5 69.88 68.22 68.38 -0.84% -1.06% -12.42% 69531 4.805 109.55 69.11 -11.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200526 66.6 69.02 66.49 68.96 3.78% 1.03% -11.68% 99301 6.7786 154.54 68.26 -12.57% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200525 65.5 66.5 64.74 66.45 1.45% 0.85% -14.89% 62166 4.0959 93.38 65.89 -15.6% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200522 67.37 67.37 65.01 65.5 -2.79% -0.46% -16.11% 112436 7.3984 168.67 65.8 -15.72% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200521 68.27 68.74 66.86 67.38 -0.47% -0.56% -13.7% 72365 4.9031 111.78 67.76 -13.21% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200520 69.01 69.91 67.6 67.7 -2.14% -1.4% -13.29% 89786 6.1645 140.54 68.66 -12.05% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200519 68.1 70.19 68.1 69.18 2.9% -0.33% -11.4% 126803 8.8012 200.65 69.41 -11.09% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200518 65.59 67.52 65.36 67.23 2.48% 0.84% -13.9% 91244 6.0833 138.69 66.67 -14.6% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200515 67.09 67.1 65.48 65.6 -2.22% -0.86% -15.98% 132191 8.7475 199.43 66.17 -15.24% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200514 68.21 68.88 67.02 67.09 -2.64% -0.81% -14.08% 86038 5.8194 132.67 67.64 -13.36% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200513 67.9 68.95 67.38 68.91 1.49% 1.12% -11.74% 72340 4.9303 112.4 68.15 -12.71% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200512 68.55 69.08 67.75 67.9 -1.02% -0.45% -13.04% 78038 5.323 121.35 68.21 -12.63% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200511 68.9 69.62 68.21 68.6 -0.58% -0.33% -12.14% 99094 6.8207 155.5 68.83 -11.84% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200508 68.6 69.29 68.14 69 0.88% 0.12% -11.63% 101312 6.9824 159.19 68.92 -11.72% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200507 69.88 69.99 68.08 68.4 -2.58% -0.38% -12.4% 123504 8.4795 193.32 68.66 -12.05% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200506 69.73 70.59 67.91 70.21 -0.69% 1.59% -10.08% 184722 12.7657 291.03 69.11 -11.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200430 70.05 71.94 70.05 70.7 2.67% -0.52% -9.45% 128350 9.1215 207.95 71.07 -8.97% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200429 70 70.6 68.68 68.86 -2.33% -1.22% -11.81% 78566 5.4766 124.86 69.71 -10.71% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200428 68.5 70.5 68.24 70.5 3.09% 1.42% -9.71% 116218 8.0788 184.18 69.51 -10.96% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200427 71 71.19 68.12 68.39 -2.99% -1.07% -12.41% 131005 9.0566 206.47 69.13 -11.45% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200424 70.98 71.26 70 70.5 -0.68% -0.11% -9.71% 82753 5.8405 133.15 70.58 -9.59% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200423 67.2 71.8 67.2 70.98 5.5% 1.11% -9.09% 197455 13.8619 316.03 70.2 -10.08% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200422 66.28 67.28 65 67.28 0.87% 1.54% -13.83% 84204 5.5793 127.2 66.26 -15.13% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200421 67.55 67.78 65.71 66.7 -1.85% 0.33% -14.57% 80659 5.362 122.24 66.48 -14.85% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200420 67.73 68.03 67.1 67.96 0.35% 0.44% -12.96% 86214 5.8334 132.99 67.66 -13.33% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200417 66.49 68.12 66.24 67.72 3.83% 0.25% -13.27% 188001 12.6989 289.51 67.55 -13.48% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200416 65.13 65.39 64.6 65.22 -0.5% 0.29% -16.47% 64632 4.2029 95.82 65.03 -16.7% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200415 66.24 66.38 64.78 65.55 -0.83% 0.23% -16.05% 107364 7.0213 160.07 65.4 -16.23% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200414 65.32 66.16 64.71 66.1 1.85% 0.58% -15.34% 74464 4.8941 111.58 65.72 -15.82% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200413 64.95 65.5 64.08 64.9 -1.04% 0.43% -16.88% 55921 3.6135 82.38 64.62 -17.23% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200410 65.52 66.9 64.71 65.58 -0.02% -0.68% -16.01% 80643 5.325 121.4 66.03 -15.42% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200409 64.19 66.1 64.19 65.59 2.58% 0.28% -16% 104110 6.8101 155.26 65.41 -16.22% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200408 62.95 64.48 62.72 63.94 1.15% 0.28% -18.11% 86628 5.523 125.91 63.76 -18.33% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200407 63.93 64.81 63.01 63.21 -0.3% -0.75% -19.04% 129918 8.2745 188.64 63.69 -18.42% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200403 62.6 63.96 62.6 63.4 1.38% -0.2% -18.8% 92480 5.8752 133.94 63.53 -18.62% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200402 61.8 62.93 61 62.54 1.43% 0.34% -19.9% 98520 6.1408 140 62.33 -20.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200401 61.35 63.46 60.81 61.66 1.4% -1.07% -21.03% 124724 7.7738 177.23 62.33 -20.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200331 60.8 61.5 60 60.81 1.88% 0.07% -22.12% 104919 6.376 145.36 60.77 -22.16% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200324 60.8 62.85 60.01 62.17 4.82% 0.57% -20.38% 155658 9.6222 219.37 61.82 -20.81% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200323 60.99 60.99 58 59.31 -5.63% 0.36% -24.04% 240569 14.2187 324.16 59.1 -24.3% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200320 61.88 62.85 60.5 62.85 3.03% 1.72% -19.51% 178267 11.0155 251.13 61.79 -20.85% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200319 62.8 63.6 59.7 61 -3.63% -0.38% -21.88% 213001 13.0412 297.32 61.23 -21.57% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200318 64 65.99 63.12 63.3 -1.09% -1.98% -18.93% 164503 10.623 242.18 64.58 -17.28% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200317 65.01 66.5 63.4 64 -3.32% -0.71% -18.03% 204611 13.189 300.68 64.46 -17.43% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200316 68.3 68.85 65.81 66.2 -3.95% -1.05% -15.22% 193203 12.9259 294.69 66.9 -14.31% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200313 66.7 69.28 66.66 68.92 -1.03% 1.77% -11.73% 176628 11.9614 272.7 67.72 -13.26% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200312 69.3 70.29 68.18 69.64 -0.64% 0.74% -10.81% 123504 8.5383 194.66 69.13 -11.45% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200311 71.4 71.52 70.01 70.09 -1.28% -0.71% -10.23% 72331 5.1059 116.41 70.59 -9.58% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200310 70.24 71.71 69.46 71 0.84% 0.21% -9.07% 106749 7.5634 172.43 70.85 -9.25% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200309 70.15 71.7 68.8 70.41 -1.94% 0.41% -9.82% 171067 11.9944 273.45 70.12 -10.18% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200306 72 73.13 71.8 71.8 -1.64% -1.01% -8.04% 120880 8.7676 199.89 72.53 -7.1% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200305 71.02 73.68 70.98 73 1.83% 0.39% -6.51% 188802 13.7297 313.01 72.72 -6.85% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200304 69 72.15 68.46 71.69 4.35% 1.37% -8.18% 221932 15.6941 357.8 70.72 -9.41% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200303 69.56 70.54 68.33 68.7 -0.15% -0.87% -12.01% 145939 10.1129 230.56 69.3 -11.23% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200302 65.9 69.61 65.9 68.8 4.7% 0.7% -11.89% 196040 13.3941 305.36 68.32 -12.49% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200228 64.32 67.59 64.32 65.71 -2.8% -0.95% -15.84% 224048 14.863 338.85 66.34 -15.02% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200227 68 68.88 67.28 67.6 0.04% -0.46% -13.42% 185122 12.5717 286.61 67.91 -13.01% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200226 67.88 68.32 67 67.57 -1.5% -0.15% -13.46% 170746 11.5547 263.43 67.67 -13.32% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200225 68.17 69.01 67.87 68.6 -1.83% 0.28% -12.14% 205229 14.0397 320.08 68.41 -12.37% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200224 71 71.18 68.9 69.88 -3.87% 0.13% -10.5% 296658 20.7033 472 69.79 -10.61% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200221 73.93 73.97 72.3 72.69 -1.5% -0.01% -6.9% 128575 9.3471 213.1 72.7 -6.88% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200220 72.05 74.22 72 73.8 2.39% 0.18% -5.48% 166076 12.2343 278.92 73.67 -5.64% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200219 71.15 72.48 70.59 72.08 1.55% 0.57% -7.68% 115360 8.2679 188.49 71.67 -8.2% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200218 71.4 72.12 70.65 70.98 -0.82% -0.43% -9.09% 129173 9.2083 209.93 71.29 -8.68% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200217 72.13 72.16 70.55 71.57 -0.6% 0.63% -8.34% 167497 11.9122 271.58 71.12 -8.9% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200214 72.08 72.38 71.51 72 -0.55% 0.08% -7.79% 91715 6.5978 150.42 71.94 -7.85% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200213 72.7 73.85 71.72 72.4 0.03% -0.58% -7.27% 136725 9.9564 226.99 72.82 -6.72% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200212 72 73.49 71.66 72.38 0.22% -0.59% -7.3% 131361 9.5639 218.04 72.81 -6.74% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200211 70.91 72.43 70.85 72.22 2.12% 0.29% -7.51% 100870 7.2632 165.59 72.01 -7.76% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200210 71 71.2 69.2 70.72 -1.38% 0.43% -9.43% 128646 9.059 206.53 70.42 -9.8% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200207 71.15 71.99 70.68 71.71 0.13% 0.29% -8.16% 120115 8.5883 195.8 71.5 -8.42% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200206 71.12 71.7 70.4 71.62 1.88% 0.28% -8.27% 182496 13.0342 297.16 71.42 -8.52% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200205 68.8 71.17 68.39 70.3 3.08% 0.13% -9.96% 235304 16.5209 376.65 70.21 -10.07% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200204 65 69.29 64.66 68.2 6.9% 0.66% -12.65% 359596 24.3633 555.44 67.75 -13.22% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200203 62.08 65.48 62.08 63.8 -7.51% 0.82% -18.29% 520899 32.9609 751.45 63.28 -18.94% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200123 70.09 70.33 68.49 68.98 -2.79% -0.66% -11.65% 217067 15.0733 343.64 69.44 -11.05% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200122 69.72 71.6 69.7 70.96 0.8% 0.08% -9.12% 188290 13.3502 304.36 70.9 -9.18% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200121 71.02 71.1 69.69 70.4 -2.15% 0.43% -9.84% 245966 17.2433 393.12 70.1 -10.21% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200120 72.88 73.2 71.25 71.95 -1.79% 0.22% -7.85% 257889 18.5149 422.11 71.79 -8.04% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200117 73.79 73.98 73.02 73.26 -0.31% -0.29% -6.17% 110841 8.1438 185.66 73.47 -5.89% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200116 73.68 73.99 73.27 73.49 -0.01% -0.05% -5.88% 76266 5.6077 127.85 73.53 -5.82% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200115 74.57 74.57 73.22 73.5 -1.42% -0.03% -5.87% 175186 12.8789 293.62 73.52 -5.83% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200114 76.01 76.28 74.46 74.56 -1.83% -0.68% -4.51% 167355 12.5626 286.4 75.07 -3.84% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200113 75.99 76.35 75.64 75.95 0.04% -0.08% -2.73% 88236 6.7071 152.91 76.01 -2.64% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200110 75.56 75.99 74.8 75.92 0.48% 0.61% -2.77% 133487 10.0726 229.64 75.46 -3.34% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200109 75.59 76.06 75.37 75.56 0.67% -0.2% -3.23% 110181 8.3422 190.19 75.71 -3.02% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200108 75 75.59 74.63 75.06 -0.25% -0.13% -3.87% 92660 6.9645 158.78 75.16 -3.73% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200107 75.4 75.4 74.82 75.25 -0.46% 0.24% -3.62% 143461 10.7692 245.52 75.07 -3.84% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200106 76.9 76.9 75.04 75.6 -2.2% -0.37% -3.18% 174588 13.247 302.01 75.88 -2.81% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200103 77.5 77.65 76.94 77.3 -0.08% 0.12% -1% 91716 7.0818 161.45 77.21 -1.1% 77.69 0% 77.69 0% 78.08 0% -0.02%
20200102 78.78 78.91 77.1 77.36 -1.77% -0.31% -0.92% 158266 12.2813 279.99 77.6 -0.6% 77.69 0% 77.69 0% 78.08 0% -0.02%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1