首开股份(600376)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.11	4.14	4.07	4.09	-0.73%	-0.24%	-48.75%	102150	0.4186	70.79	4.1	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230927	4.1	4.17	4.1	4.12	0.73%	-0.24%	-48.37%	103856	0.4294	71.6	4.13	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230926	4.1	4.13	4.08	4.09	-0.73%	-0.24%	-48.75%	85337	0.35	57.24	4.1	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230925	4.23	4.23	4.1	4.12	-3.29%	-0.48%	-48.37%	156108	0.6464	102.79	4.14	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230922	4.2	4.27	4.18	4.26	1.19%	0.47%	-46.62%	97476	0.4129	64.85	4.24	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230921	4.21	4.29	4.21	4.21	-0.47%	-0.71%	-47.24%	105580	0.4477	66.89	4.24	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230920	4.23	4.28	4.18	4.23	-0.24%	-0.24%	-46.99%	108988	0.462	62.1	4.24	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230919	4.23	4.31	4.22	4.24	0.24%	-0.47%	-46.87%	115373	0.4917	60.88	4.26	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230918	4.34	4.36	4.2	4.23	-2.76%	-0.24%	-46.99%	149865	0.6353	72.81	4.24	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230915	4.33	4.38	4.3	4.35	1.16%	0%	-45.49%	149239	0.6492	69.06	4.35	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230914	4.33	4.36	4.25	4.3	-0.92%	-0.23%	-46.12%	121773	0.5252	49.63	4.31	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230913	4.29	4.38	4.28	4.34	0.93%	0%	-45.61%	132698	0.5755	46.5	4.34	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230912	4.28	4.35	4.25	4.3	0%	-0.23%	-46.12%	126133	0.5441	38.97	4.31	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230911	4.3	4.33	4.22	4.3	0%	0.7%	-46.12%	178562	0.7626	49.67	4.27	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230908	4.4	4.41	4.27	4.3	-2.71%	-0.46%	-46.12%	193016	0.8347	48.49	4.32	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230907	4.37	4.58	4.34	4.42	0.91%	-1.56%	-44.61%	296035	1.3281	74.24	4.49	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230906	4.33	4.43	4.26	4.38	1.62%	0.69%	-45.11%	259589	1.1281	64.92	4.35	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230905	4.49	4.49	4.28	4.31	-4.65%	-0.69%	-45.99%	269384	1.1702	67.56	4.34	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230904	4.5	4.63	4.49	4.52	1.57%	-0.44%	-43.36%	298886	1.3568	78.62	4.54	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230901	4.52	4.57	4.4	4.45	-0.89%	-0.67%	-44.24%	412747	1.8473	108.51	4.48	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230831	4.93	4.97	4.49	4.49	-10.02%	-3.02%	-43.73%	497123	2.3037	135.67	4.63	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230830	4.79	5.09	4.79	4.99	2.46%	0.2%	-37.47%	427707	2.1281	127.68	4.98	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230829	4.73	4.92	4.64	4.87	2.1%	1.67%	-38.97%	394164	1.8896	104.91	4.79	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230828	4.83	4.94	4.65	4.77	5.53%	-1.04%	-40.23%	540245	2.6038	151.89	4.82	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230825	4.56	4.67	4.47	4.52	-0.44%	-0.88%	-43.36%	322556	1.4719	94.15	4.56	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230824	4.65	4.68	4.5	4.54	-1.73%	-0.44%	-43.11%	175717	0.8017	50.02	4.56	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230823	4.63	4.77	4.53	4.62	-0.65%	-0.65%	-42.11%	230848	1.0739	64.53	4.65	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230822	4.63	4.68	4.56	4.65	0.43%	0.65%	-41.73%	238626	1.1017	61.48	4.62	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230821	4.81	4.86	4.62	4.63	-4.34%	-1.91%	-41.98%	249009	1.1742	62.38	4.72	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230818	4.95	5.1	4.83	4.84	-2.62%	-2.02%	-39.35%	366528	1.8103	88.25	4.94	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230817	4.94	5.01	4.85	4.97	-0.4%	0.81%	-37.72%	405539	1.9984	87.1	4.93	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230816	4.65	5.11	4.61	4.99	6.85%	1.63%	-37.47%	686225	3.3725	132.85	4.91	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230815	4.69	4.75	4.61	4.67	-0.85%	0%	-41.48%	220626	1.03	39.79	4.67	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230814	4.68	4.74	4.59	4.71	-1.46%	0.86%	-40.98%	273996	1.2805	45.57	4.67	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230811	4.92	5.04	4.7	4.78	-1.04%	-0.83%	-40.1%	389662	1.877	62.27	4.82	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230810	4.81	4.88	4.71	4.83	0.42%	0.63%	-39.47%	296205	1.422	46.14	4.8	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230809	4.78	4.95	4.74	4.81	1.91%	-0.41%	-39.72%	480968	2.3242	72.88	4.83	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230808	4.89	4.92	4.71	4.72	-3.08%	-0.84%	-40.85%	417529	1.9877	63.3	4.76	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230807	4.93	4.96	4.78	4.87	-3.94%	0.41%	-38.97%	582062	2.8217	90.56	4.85	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230804	5.19	5.23	4.94	5.07	-1.17%	0.2%	-36.47%	830818	4.2026	143.29	5.06	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230803	4.92	5.23	4.77	5.13	4.27%	2.19%	-35.71%	879229	4.4142	166.88	5.02	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230802	4.72	5.11	4.71	4.92	4.02%	-0.2%	-38.35%	772502	3.8109	167.42	4.93	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230801	4.61	4.88	4.58	4.73	0.21%	-0.63%	-40.73%	671120	3.1948	161.8	4.76	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230731	4.58	4.81	4.53	4.72	5.12%	0.21%	-40.85%	687087	3.2351	187.63	4.71	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230728	4.34	4.54	4.32	4.49	3.22%	1.35%	-43.73%	601062	2.6628	184.45	4.43	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230727	4.23	4.5	4.15	4.35	1.64%	-0.46%	-45.49%	566655	2.4759	196.95	4.37	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230726	4.23	4.33	4.21	4.28	1.18%	0.23%	-46.37%	405945	1.7345	147.39	4.27	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230725	4.06	4.26	4.04	4.23	5.75%	1.2%	-46.99%	419258	1.7524	166.31	4.18	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230724	4.07	4.09	3.9	4	-0.5%	0.25%	-49.87%	251200	1.0034	108.9	3.99	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230721	3.97	4.07	3.9	4.02	2.29%	0.25%	-49.62%	335842	1.3476	155.12	4.01	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230720	3.92	3.98	3.9	3.93	0.26%	-0.25%	-50.75%	172086	0.6785	85.88	3.94	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230719	3.8	3.94	3.78	3.92	3.43%	0.77%	-50.88%	203400	0.7909	102.07	3.89	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230718	3.71	3.81	3.69	3.79	1.88%	1.07%	-52.51%	168930	0.6338	86.16	3.75	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230717	3.7	3.8	3.7	3.72	-1.59%	0%	-53.38%	131038	0.487	67.15	3.72	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230714	3.71	3.82	3.7	3.78	1.34%	0.27%	-52.63%	209471	0.7887	106.2	3.77	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230713	3.73	3.78	3.68	3.73	-4.36%	0.27%	-53.26%	439155	1.6345	234.32	3.72	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230712	3.95	3.96	3.88	3.9	-1.27%	0%	-51.13%	118675	0.4633	85.28	3.9	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230711	4	4.05	3.93	3.95	-0.75%	-1%	-50.5%	103954	0.4143	72.36	3.99	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230710	3.95	4.01	3.94	3.98	0.76%	0%	-50.13%	116908	0.4656	81.2	3.98	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230707	3.94	4.02	3.91	3.95	-0.25%	-0.5%	-50.5%	137591	0.5466	89.83	3.97	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230706	3.9	4	3.86	3.96	1.28%	0.76%	-50.38%	139892	0.5502	82.05	3.93	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230705	3.91	3.96	3.88	3.91	0%	-0.26%	-51%	94295	0.37	58.83	3.92	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230704	3.98	3.99	3.87	3.91	-1.76%	0%	-51%	133311	0.5212	71.42	3.91	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230703	3.91	4.01	3.89	3.98	2.05%	0.25%	-50.13%	148802	0.5911	77.74	3.97	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230630	3.88	3.95	3.86	3.9	1.3%	-0.26%	-51.13%	89524	0.35	46.96	3.91	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230629	3.92	3.94	3.84	3.85	-2.28%	-0.52%	-51.75%	108217	0.4189	54.89	3.87	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230628	3.97	3.99	3.91	3.94	-0.76%	0%	-50.63%	107303	0.423	52.33	3.94	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230627	3.83	3.98	3.79	3.97	3.93%	1.79%	-50.25%	193038	0.7526	83.55	3.9	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230626	3.86	3.86	3.77	3.82	-1.29%	0.53%	-52.13%	208797	0.7943	78.7	3.8	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230621	3.9	3.94	3.85	3.87	-1.28%	-0.51%	-51.5%	164767	0.6414	57.73	3.89	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230620	3.95	3.98	3.89	3.92	-0.76%	0%	-50.88%	159996	0.6269	55.36	3.92	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230619	4.1	4.15	3.93	3.95	-3.89%	-1.5%	-50.5%	209963	0.8411	72.27	4.01	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230616	4.17	4.25	4.14	4.21	0.96%	0.24%	-47.24%	206658	0.8687	74.45	4.2	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230615	4.16	4.18	4.1	4.17	0.48%	0.48%	-47.74%	118264	0.4904	40.9	4.15	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230614	4.17	4.22	4.12	4.15	-0.72%	-0.24%	-47.99%	109655	0.4563	37.47	4.16	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230613	4.17	4.24	4.14	4.18	0.48%	-0.24%	-47.62%	198386	0.8318	67.31	4.19	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230612	4.29	4.29	4.12	4.16	-2.8%	-0.24%	-47.87%	309714	1.2906	104.41	4.17	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230609	4.36	4.38	4.25	4.28	-2.73%	-0.7%	-46.37%	418421	1.8025	153.02	4.31	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230608	4.21	4.42	4.17	4.4	4.02%	1.62%	-44.86%	422865	1.8308	175.03	4.33	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230607	4.11	4.25	4.11	4.23	2.92%	0.71%	-46.99%	224096	0.9408	101.25	4.2	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230606	4.11	4.23	4.08	4.11	0.49%	-0.96%	-48.5%	227598	0.9455	103.15	4.15	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230605	4.05	4.11	4.02	4.09	0%	0.74%	-48.75%	207157	0.8407	96.28	4.06	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230602	3.93	4.1	3.92	4.09	4.07%	1.74%	-48.75%	278310	1.1181	129.01	4.02	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230601	3.98	4	3.91	3.93	-1.75%	-0.25%	-50.75%	144512	0.5698	77.81	3.94	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230531	4	4.06	3.96	4	-0.25%	0%	-49.87%	157646	0.6311	83.77	4	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230530	3.88	4.02	3.84	4.01	2.82%	2.04%	-49.75%	203694	0.7999	90.72	3.93	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230529	3.98	3.99	3.88	3.9	-2.26%	-0.51%	-51.13%	182320	0.7147	82.42	3.92	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230526	3.95	4	3.92	3.99	0.76%	0.76%	-50%	96586	0.3829	43.1	3.96	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230525	3.95	4.01	3.91	3.96	-0.5%	0.25%	-50.38%	146914	0.581	62.45	3.95	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230524	4.07	4.07	3.96	3.98	-2.21%	-0.25%	-50.13%	209589	0.8367	82.91	3.99	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230523	4.09	4.16	4.07	4.07	-0.25%	-0.97%	-49%	124968	0.5135	48.44	4.11	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230522	4.14	4.16	4.05	4.08	-1.92%	-0.24%	-48.87%	188506	0.7709	67.16	4.09	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230519	4.19	4.2	4.13	4.16	-0.72%	0%	-47.87%	153429	0.639	54.32	4.16	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230518	4.25	4.28	4.16	4.19	-1.18%	-0.48%	-47.49%	176124	0.7419	59.69	4.21	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230517	4.3	4.32	4.22	4.24	-1.62%	-0.7%	-46.87%	170448	0.7273	59.96	4.27	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230516	4.41	4.41	4.29	4.31	-2.49%	-0.46%	-45.99%	158976	0.689	30.11	4.33	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230515	4.45	4.46	4.32	4.42	-0.67%	0.91%	-44.61%	197603	0.8656	36.28	4.38	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230510	4.51	4.59	4.45	4.47	-1.54%	-0.67%	-43.98%	195586	0.8801	83.13	4.5	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230509	4.46	4.63	4.45	4.54	1.57%	-0.22%	-43.11%	306841	1.3958	58.82	4.55	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230508	4.45	4.5	4.32	4.47	-0.89%	1.36%	-43.98%	279466	1.2336	53.34	4.41	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230505	4.41	4.52	4.33	4.51	2.5%	1.58%	-43.48%	274234	1.2168	53.25	4.44	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230504	4.4	4.49	4.39	4.4	-1.57%	-0.68%	-44.86%	205865	0.912	43.5	4.43	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230428	4.46	4.57	4.45	4.47	0.22%	-0.67%	-43.98%	284518	1.2815	64.41	4.5	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230427	4.39	4.5	4.34	4.46	1.36%	0.68%	-44.11%	148745	0.6593	76.75	4.43	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230426	4.33	4.43	4.29	4.4	0.92%	0.69%	-44.86%	104662	0.4576	52.16	4.37	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230425	4.48	4.48	4.27	4.36	-2.02%	0.23%	-45.36%	169716	0.7388	82.63	4.35	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230424	4.54	4.54	4.4	4.45	-1.98%	0.23%	-44.24%	147720	0.6565	74.27	4.44	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230421	4.61	4.67	4.53	4.54	-1.3%	-1.09%	-43.11%	127715	0.5866	66.23	4.59	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230420	4.69	4.69	4.57	4.6	-1.5%	0%	-42.36%	119144	0.5484	58.86	4.6	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230419	4.8	4.8	4.65	4.67	-2.3%	-0.43%	-41.48%	148721	0.6977	77.04	4.69	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230418	4.82	4.85	4.77	4.78	-0.42%	-0.42%	-40.1%	121176	0.5815	65.76	4.8	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230417	4.8	4.86	4.77	4.8	-0.41%	-0.21%	-39.85%	155588	0.7489	82.2	4.81	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230414	4.86	4.9	4.79	4.82	-1.03%	-0.21%	-39.6%	143930	0.6958	78.06	4.83	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230413	4.85	4.93	4.82	4.87	0.21%	0.21%	-38.97%	198657	0.9655	112.07	4.86	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230412	4.82	4.91	4.79	4.86	0.62%	0.41%	-39.1%	170022	0.8233	101.07	4.84	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230411	4.79	4.83	4.72	4.83	0.84%	1.05%	-39.47%	158958	0.7598	96.58	4.78	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230410	4.75	4.82	4.73	4.79	-0.42%	0.21%	-39.97%	161052	0.7702	99.71	4.78	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230407	4.6	4.84	4.58	4.81	5.02%	1.26%	-39.72%	240359	1.1424	149.37	4.75	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230406	4.59	4.59	4.54	4.58	-0.22%	0.44%	-42.61%	95933	0.4378	61.16	4.56	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230404	4.67	4.74	4.58	4.59	-1.29%	-1.08%	-42.48%	141914	0.6591	88.93	4.64	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230403	4.55	4.72	4.53	4.65	1.97%	0%	-41.73%	193273	0.899	125.51	4.65	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230331	4.57	4.6	4.53	4.56	-0.22%	0%	-42.86%	131004	0.5976	87.78	4.56	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230330	4.57	4.6	4.54	4.57	-0.22%	0%	-42.73%	113515	0.5183	74.55	4.57	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230329	4.62	4.65	4.55	4.58	-0.65%	-0.22%	-42.61%	123159	0.5658	79.17	4.59	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230328	4.67	4.69	4.61	4.61	-0.86%	-0.86%	-42.23%	115194	0.5359	76.57	4.65	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230327	4.72	4.73	4.64	4.65	-1.69%	-0.43%	-41.73%	125319	0.5857	84.11	4.67	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230324	4.74	4.77	4.67	4.73	-0.21%	0.42%	-40.73%	146381	0.6901	98.83	4.71	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230323	4.76	4.77	4.69	4.74	-1.04%	0.42%	-40.6%	131099	0.6191	87.12	4.72	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230322	4.79	4.84	4.75	4.79	0%	0.21%	-39.97%	116352	0.5567	77.55	4.78	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230321	4.76	4.8	4.72	4.79	1.05%	0.21%	-39.97%	83132	0.3972	51.63	4.78	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230320	4.79	4.84	4.74	4.74	-0.42%	-1.25%	-40.6%	116617	0.5594	68.91	4.8	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230317	4.81	4.85	4.76	4.76	-0.42%	-1.04%	-40.35%	117358	0.5641	65.22	4.81	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230316	4.82	4.84	4.76	4.78	-1.04%	-0.42%	-40.1%	89957	0.4317	48.75	4.8	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230315	4.8	4.85	4.79	4.83	1.05%	0%	-39.47%	83346	0.4025	41.26	4.83	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230314	4.83	4.84	4.72	4.78	-1.04%	-0.21%	-40.1%	110376	0.5283	50.57	4.79	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230313	4.87	4.89	4.8	4.83	-0.82%	0%	-39.47%	130437	0.6303	59.31	4.83	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230310	4.95	4.95	4.84	4.87	-2.21%	-0.2%	-38.97%	150527	0.7347	68.05	4.88	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230309	5.05	5.06	4.96	4.98	-1.39%	-0.4%	-37.59%	140242	0.7012	66.08	5	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230308	5.09	5.1	5	5.05	-0.59%	0.4%	-36.72%	232396	1.1696	110.3	5.03	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230307	5.2	5.23	5.08	5.08	-2.31%	-1.36%	-36.34%	154362	0.7946	76.55	5.15	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230306	5.33	5.34	5.18	5.2	-2.26%	-0.38%	-34.84%	185260	0.9676	89.39	5.22	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230303	5.31	5.34	5.25	5.32	0.57%	0.57%	-33.33%	164744	0.8723	80.12	5.29	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230302	5.44	5.44	5.26	5.29	-2.4%	-0.56%	-33.71%	296583	1.5767	146.53	5.32	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230301	5.42	5.51	5.4	5.42	0%	-0.37%	-32.08%	191549	1.0427	97.15	5.44	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230228	5.39	5.42	5.31	5.42	1.12%	1.12%	-32.08%	123532	0.662	62.37	5.36	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230227	5.42	5.44	5.34	5.36	-1.11%	-0.37%	-32.83%	128019	0.689	63.07	5.38	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230224	5.43	5.45	5.37	5.42	-0.37%	0.18%	-32.08%	96697	0.5229	46.51	5.41	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230223	5.43	5.52	5.4	5.44	0.37%	-0.37%	-31.83%	120117	0.6561	56.27	5.46	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230222	5.44	5.49	5.36	5.42	-0.18%	-0.37%	-32.08%	135795	0.7382	61.43	5.44	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230221	5.42	5.5	5.38	5.43	0.93%	-0.37%	-31.95%	196078	1.0677	86.29	5.45	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230220	5.31	5.44	5.28	5.38	0.94%	0.19%	-32.58%	179826	0.966	76.07	5.37	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230217	5.35	5.41	5.3	5.33	-0.37%	-0.19%	-33.21%	135015	0.7214	56.9	5.34	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230216	5.3	5.47	5.29	5.35	0.94%	-0.74%	-32.96%	257976	1.3917	107.98	5.39	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230215	5.4	5.41	5.27	5.3	-1.85%	-0.19%	-33.58%	172025	0.9141	68.61	5.31	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230214	5.49	5.53	5.4	5.4	-0.92%	-0.74%	-32.33%	161817	0.8802	64.55	5.44	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230213	5.49	5.54	5.4	5.45	-0.37%	-0.37%	-31.7%	134077	0.7338	52.51	5.47	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230210	5.42	5.55	5.38	5.47	0.74%	-0.18%	-31.45%	144733	0.793	55.11	5.48	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230209	5.48	5.49	5.38	5.43	-0.73%	0%	-31.95%	131429	0.7133	50.94	5.43	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230208	5.51	5.6	5.45	5.47	-0.73%	-1.08%	-31.45%	168197	0.9306	69.58	5.53	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230207	5.42	5.56	5.4	5.51	1.66%	0%	-30.95%	221925	1.2224	97.02	5.51	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230206	5.33	5.48	5.28	5.42	1.12%	0.18%	-32.08%	196213	1.0614	90.09	5.41	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230203	5.45	5.47	5.33	5.36	-2.01%	0%	-32.83%	201261	1.0792	93.51	5.36	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230202	5.65	5.65	5.42	5.47	-3.19%	-0.18%	-31.45%	368008	2.0153	179.95	5.48	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230201	5.78	5.8	5.54	5.65	-2.42%	0.53%	-29.2%	233520	1.3115	131.21	5.62	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230131	5.78	5.82	5.61	5.79	-0.86%	1.22%	-27.44%	246772	1.4117	150.68	5.72	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230130	5.69	6.02	5.69	5.84	3.55%	-0.34%	-26.82%	259654	1.5227	175.13	5.86	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230120	5.53	5.65	5.51	5.64	2.17%	0.71%	-29.32%	116219	0.6505	80.55	5.6	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230119	5.53	5.58	5.48	5.52	-0.36%	0%	-30.83%	99878	0.5513	53.69	5.52	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230118	5.6	5.68	5.51	5.54	-1.07%	-0.36%	-30.58%	104291	0.5795	63.27	5.56	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230117	5.58	5.72	5.5	5.6	0.72%	0%	-29.82%	157407	0.8822	83.93	5.6	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230116	5.59	5.62	5.44	5.56	-0.18%	0.54%	-30.33%	176687	0.9764	93.31	5.53	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230113	5.57	5.61	5.5	5.57	1.64%	0.18%	-30.2%	130231	0.7244	65.9	5.56	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230112	5.59	5.62	5.42	5.48	-1.97%	-0.18%	-31.33%	155906	0.8557	69.68	5.49	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230111	5.61	5.73	5.55	5.59	0.18%	-0.53%	-29.95%	128771	0.7241	54.33	5.62	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230110	5.62	5.71	5.54	5.58	-0.18%	-0.71%	-30.08%	133183	0.7483	53.72	5.62	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230109	5.65	5.7	5.58	5.59	-1.41%	-0.53%	-29.95%	169589	0.9532	68.05	5.62	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230106	5.88	5.93	5.66	5.67	-2.24%	-1.56%	-28.95%	188713	1.0867	79.78	5.76	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230105	5.93	5.93	5.7	5.8	-2.19%	0.17%	-27.32%	196746	1.1398	82	5.79	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230104	5.62	6.03	5.58	5.93	5.52%	1.37%	-25.69%	329361	1.9259	140.67	5.85	0%	7.96	0%	7.94	0%	7.98	0%	0%
20230103	5.65	5.77	5.61	5.62	-1.23%	-0.88%	-29.57%	144300	0.8178	62.04	5.67	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221230	5.65	5.76	5.53	5.69	-0.52%	1.07%	-28.7%	268341	1.5111	100.67	5.63	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221229	6	6.04	5.6	5.72	-5.3%	0.35%	-28.32%	360851	2.058	144.79	5.7	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221228	5.66	6.13	5.66	6.04	5.96%	1.68%	-24.31%	317048	1.884	135.37	5.94	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221227	5.61	5.76	5.55	5.7	2.15%	1.06%	-28.57%	233557	1.3179	103.03	5.64	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221226	5.65	5.71	5.55	5.58	-1.24%	-0.53%	-30.08%	146909	0.8244	65.08	5.61	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221223	5.65	5.8	5.61	5.65	-1.22%	-1.05%	-29.2%	103578	0.5913	42.2	5.71	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221222	5.8	5.86	5.67	5.72	-1.21%	-0.17%	-28.32%	243810	1.3969	83.5	5.73	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221221	5.84	5.94	5.72	5.79	-0.69%	-0.52%	-27.44%	161501	0.9405	51.97	5.82	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221220	5.81	6.01	5.64	5.83	-1.19%	-0.51%	-26.94%	241254	1.4128	73.09	5.86	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221219	5.8	6.04	5.8	5.9	0.85%	0%	-26.07%	291517	1.7188	86.32	5.9	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221216	5.78	5.97	5.66	5.85	1.74%	0%	-26.69%	278633	1.6311	80.07	5.85	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221215	5.88	5.88	5.72	5.75	-2.38%	-0.35%	-27.94%	300331	1.7337	79.66	5.77	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221214	5.95	5.98	5.85	5.89	-0.84%	-0.34%	-26.19%	125106	0.7389	29.46	5.91	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221213	5.9	6.08	5.86	5.94	-1%	-0.5%	-25.56%	194568	1.1614	41.19	5.97	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221212	6.13	6.19	5.87	6	-4.61%	0%	-24.81%	356789	2.1412	61.87	6	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221209	6.17	6.4	6.09	6.29	1.78%	0.96%	-21.18%	522491	3.2535	91.42	6.23	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221208	6.03	6.25	6	6.18	2.66%	0.65%	-22.56%	444391	2.7296	76.58	6.14	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221207	6.05	6.13	5.85	6.02	-0.99%	0.84%	-24.56%	347108	2.0712	60.05	5.97	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221206	6.23	6.3	6.03	6.08	-2.41%	-0.65%	-23.81%	291317	1.783	53.83	6.12	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221205	6.31	6.39	6.16	6.23	-0.64%	-0.48%	-21.93%	334310	2.093	65.85	6.26	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221202	6.33	6.35	6.15	6.27	-1.26%	0.48%	-21.43%	484672	3.0246	99.67	6.24	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221201	6.4	6.76	6.32	6.35	-4.94%	-2.46%	-20.43%	592670	3.8572	136.59	6.51	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221130	7.2	7.24	6.68	6.68	-9.97%	-3.47%	-16.29%	730859	5.06	200.23	6.92	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221129	7.45	7.55	7	7.42	8.16%	1.64%	-7.02%	1044231	7.6204	357.99	7.3	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221128	6.35	7.05	6.14	6.86	5.54%	2.08%	-14.04%	470751	3.1645	205.34	6.72	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221125	5.89	6.5	5.88	6.5	9.98%	4%	-18.55%	539548	3.3718	215.06	6.25	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221124	5.82	5.97	5.69	5.91	2.96%	1.03%	-25.94%	279373	1.6331	110.68	5.85	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221123	5.57	5.79	5.51	5.74	2.87%	1.23%	-28.07%	142580	0.8084	56.2	5.67	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221122	5.77	5.82	5.51	5.58	-1.24%	-0.53%	-30.08%	117559	0.66	43.87	5.61	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221121	5.71	5.73	5.56	5.65	-1.74%	0.53%	-29.2%	135080	0.7597	48.35	5.62	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221118	5.86	5.88	5.64	5.75	-2.21%	0.17%	-27.94%	155720	0.8935	56.52	5.74	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221117	5.76	5.9	5.65	5.88	2.44%	1.2%	-26.32%	154967	0.9004	57.39	5.81	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221116	5.8	5.84	5.68	5.74	-1.37%	-0.17%	-28.07%	191693	1.1025	70.07	5.75	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221115	5.69	5.93	5.64	5.82	1.93%	0.87%	-27.07%	299899	1.731	109.73	5.77	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221114	6.35	6.44	5.69	5.71	-6.24%	-4.36%	-28.45%	572329	3.4155	217.75	5.97	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221111	5.83	6.25	5.74	6.09	5.91%	1.84%	-23.68%	405286	2.4246	167.06	5.98	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221110	5.58	5.93	5.48	5.75	2.31%	0.35%	-27.94%	217807	1.2478	84.47	5.73	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221109	5.45	5.8	5.43	5.62	4.27%	-0.53%	-29.57%	259290	1.4653	96.1	5.65	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221108	5.15	5.49	5.05	5.39	5.48%	1.51%	-32.46%	249438	1.3247	93.03	5.31	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221107	5.17	5.2	5.02	5.11	-0.97%	0.59%	-35.96%	162658	0.8271	62.35	5.08	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221104	5.16	5.24	5.06	5.16	0%	0%	-35.34%	146193	0.7548	58.88	5.16	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221103	5.07	5.34	5.03	5.16	0.19%	-0.96%	-35.34%	177134	0.9229	73.46	5.21	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221102	4.95	5.22	4.88	5.15	3.41%	0.78%	-35.46%	220929	1.1296	94.33	5.11	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221101	4.93	5.04	4.78	4.98	-2.16%	1.22%	-37.59%	334459	1.6449	147.18	4.92	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221031	4.87	5.19	4.8	5.09	4.52%	0.39%	-36.22%	445502	2.2573	228.38	5.07	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221028	4.77	4.97	4.69	4.87	1.67%	0%	-38.97%	551209	2.6833	321.31	4.87	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221027	4.35	4.79	4.34	4.79	10.11%	1.7%	-39.97%	366500	1.7253	273.75	4.71	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221026	4.2	4.37	4.18	4.35	3.57%	1.4%	-45.49%	106305	0.4558	84.24	4.29	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221025	4.22	4.26	4.13	4.2	-0.94%	0.24%	-47.37%	84240	0.3527	63.15	4.19	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221024	4.27	4.32	4.19	4.24	-1.4%	-0.24%	-46.87%	95760	0.4071	70.44	4.25	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221021	4.33	4.39	4.18	4.3	0.94%	-0.23%	-46.12%	126636	0.5456	87.04	4.31	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221020	4.3	4.34	4.25	4.26	-1.39%	-0.7%	-46.62%	84508	0.3627	53.77	4.29	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221019	4.4	4.45	4.31	4.32	-2.26%	-0.92%	-45.86%	76704	0.3348	48.97	4.36	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221018	4.46	4.54	4.4	4.42	-1.56%	-0.9%	-44.61%	82934	0.3701	53.26	4.46	0%	7.96	0%	7.94	0%	7.98	0%	0%
20221017	4.47	4.54	4.34	4.49	0%	1.35%	-43.73%	166487	0.7369	100.36	4.43	0%	7.96	0%	7.94	0%	7.98	0%	0%
20220720	4.38	4.47	4.38	4.42	0.23%	-0.23%	-44.61%	91265	0.4044	50.19	4.43	-44.28%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220719	4.42	4.44	4.36	4.41	0%	0.46%	-44.74%	94139	0.4137	51.34	4.39	-44.78%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220718	4.29	4.46	4.26	4.41	0.92%	0.68%	-44.74%	181867	0.7962	98.81	4.38	-44.91%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220715	4.56	4.56	4.37	4.37	-4.17%	-1.35%	-45.24%	163340	0.7229	89.71	4.43	-44.28%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220714	4.64	4.68	4.54	4.56	-2.15%	-0.44%	-42.86%	106833	0.4893	60.72	4.58	-42.39%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220713	4.62	4.73	4.62	4.66	1.08%	-0.21%	-41.6%	97380	0.4552	56.49	4.67	-41.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220712	4.61	4.67	4.59	4.61	-0.22%	-0.22%	-42.23%	104375	0.4827	59.9	4.62	-41.89%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220711	4.69	4.69	4.6	4.62	-1.7%	-0.43%	-42.11%	109789	0.5089	63.15	4.64	-41.64%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220708	4.66	4.79	4.63	4.7	1.08%	-0.21%	-41.1%	124663	0.5877	72.93	4.71	-40.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220707	4.69	4.77	4.64	4.65	-0.64%	-0.85%	-41.73%	123029	0.5772	71.63	4.69	-41.01%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220706	4.84	4.84	4.66	4.68	-2.9%	-1.06%	-41.35%	143686	0.6803	84.43	4.73	-40.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220705	4.96	5.01	4.9	4.92	-1.4%	-0.61%	-38.35%	186433	0.922	114.42	4.95	-37.74%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220704	5.25	5.26	4.96	4.99	-4.41%	-0.8%	-37.47%	301357	1.5151	188.02	5.03	-36.73%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220701	4.94	5.31	4.91	5.22	6.31%	0.97%	-34.59%	407610	2.1092	261.75	5.17	-34.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220630	4.97	4.99	4.88	4.91	-0.81%	-0.61%	-38.47%	171226	0.8457	104.95	4.94	-37.86%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220629	4.86	4.98	4.84	4.95	2.48%	0.2%	-37.97%	212143	1.0471	129.95	4.94	-37.86%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220628	4.81	4.86	4.8	4.83	0.21%	0%	-39.47%	93372	0.4513	56.01	4.83	-39.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220627	4.82	4.87	4.8	4.82	-0.21%	-0.21%	-39.6%	115929	0.56	69.5	4.83	-39.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220624	4.87	4.89	4.79	4.83	-1.02%	0.21%	-39.47%	115423	0.5569	69.11	4.82	-39.37%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220623	4.82	4.91	4.76	4.88	1.24%	0.83%	-38.85%	121424	0.5881	72.98	4.84	-39.12%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220622	4.9	4.92	4.81	4.82	-1.43%	-0.82%	-39.6%	96419	0.4682	58.1	4.86	-38.87%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220621	4.9	4.96	4.84	4.89	0.2%	-0.41%	-38.72%	151245	0.7426	92.16	4.91	-38.24%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220620	4.74	4.93	4.74	4.88	2.95%	0.21%	-38.85%	192680	0.9388	116.51	4.87	-38.74%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220617	4.8	4.82	4.69	4.74	-1.46%	-0.42%	-40.6%	131767	0.6268	77.79	4.76	-40.13%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220616	4.81	4.86	4.79	4.81	0.21%	-0.21%	-39.72%	136126	0.6559	81.4	4.82	-39.37%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220615	4.77	4.9	4.74	4.8	0.63%	-0.62%	-39.85%	230804	1.1152	138.4	4.83	-39.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220614	4.62	4.77	4.59	4.77	2.58%	1.92%	-40.23%	190895	0.8939	110.93	4.68	-41.13%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220613	4.69	4.74	4.6	4.65	-1.69%	-0.43%	-41.73%	163229	0.7622	94.59	4.67	-41.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220610	4.74	4.76	4.67	4.73	0%	0.42%	-40.73%	157244	0.74	91.83	4.71	-40.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220609	4.76	4.83	4.71	4.73	-0.63%	-0.84%	-40.73%	181097	0.8641	107.24	4.77	-40%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220608	4.88	4.9	4.73	4.76	-2.66%	-0.63%	-40.35%	273890	1.3132	162.97	4.79	-39.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220607	4.8	4.89	4.78	4.89	1.88%	1.03%	-38.72%	167590	0.8109	100.63	4.84	-39.12%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220606	4.85	4.86	4.78	4.8	-1.03%	-0.41%	-39.85%	177197	0.8535	105.92	4.82	-39.37%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220602	4.9	4.92	4.82	4.85	-1.02%	-0.21%	-39.22%	103373	0.5023	62.34	4.86	-38.87%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220601	4.92	4.95	4.85	4.9	0.2%	0%	-38.6%	120231	0.5893	73.13	4.9	-38.36%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220531	4.94	4.97	4.84	4.89	-0.81%	0%	-38.72%	207657	1.0161	126.1	4.89	-38.49%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220530	5.09	5.1	4.9	4.93	-2.38%	-1%	-38.22%	164242	0.8187	101.6	4.98	-37.36%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220527	5.03	5.07	5	5.05	0%	0.2%	-36.72%	119460	0.6022	74.73	5.04	-36.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220526	5.05	5.12	5	5.05	0.4%	0%	-36.72%	143043	0.7226	89.67	5.05	-36.48%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220525	5.04	5.12	4.98	5.03	0.2%	-0.2%	-36.97%	132192	0.6665	82.71	5.04	-36.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220524	5.21	5.23	5.01	5.02	-3.65%	-1.76%	-37.09%	183208	0.9357	116.12	5.11	-35.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220523	5.19	5.24	5.12	5.21	0.19%	0.39%	-34.71%	111344	0.5779	71.72	5.19	-34.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220520	5.25	5.35	5.15	5.2	-1.14%	-0.76%	-34.84%	169286	0.8871	110.09	5.24	-34.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220519	5	5.26	4.99	5.26	3.34%	1.94%	-34.09%	164842	0.851	105.61	5.16	-35.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220518	5.19	5.21	5.06	5.09	-1.74%	-0.59%	-36.22%	121098	0.6198	76.92	5.12	-35.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220517	5.34	5.4	5.1	5.18	-4.25%	-0.38%	-35.09%	216740	1.128	139.99	5.2	-34.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220516	5.36	5.5	5.2	5.41	3.24%	1.31%	-32.21%	331598	1.7721	219.92	5.34	-32.83%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220513	5.01	5.27	4.92	5.24	5.01%	2.54%	-34.34%	290133	1.483	184.04	5.11	-35.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220512	5.03	5.08	4.9	4.99	-0.8%	0%	-37.47%	165244	0.824	102.26	4.99	-37.23%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220511	5.13	5.17	5.03	5.03	-2.14%	-1.18%	-36.97%	201983	1.0275	127.51	5.09	-35.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220510	5.15	5.2	5	5.14	-0.96%	0.59%	-35.59%	191480	0.9779	121.36	5.11	-35.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220509	5.02	5.29	4.94	5.19	3.18%	0%	-34.96%	221709	1.1504	142.76	5.19	-34.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220506	5.2	5.27	4.96	5.03	-7.71%	-0.59%	-36.97%	243880	1.2352	153.29	5.06	-36.35%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220505	5.57	5.67	5.29	5.45	-3.71%	0.37%	-31.7%	260691	1.415	175.6	5.43	-31.7%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220429	5.41	5.71	5.18	5.66	4.04%	2.35%	-29.07%	307542	1.7002	211	5.53	-30.44%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220428	5.22	5.5	5.19	5.44	3.82%	1.3%	-31.83%	360351	1.9335	239.95	5.37	-32.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220427	5.36	5.47	5.11	5.24	-3.14%	-0.19%	-34.34%	236594	1.2415	154.07	5.25	-33.96%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220426	5.48	5.98	5.36	5.41	-1.81%	-1.99%	-32.21%	182434	1.0069	124.96	5.52	-30.57%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220425	5.72	5.9	5.51	5.51	-5%	-3.33%	-30.95%	202998	1.1566	143.53	5.7	-28.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220422	5.67	5.91	5.51	5.8	2.29%	0.52%	-27.32%	196627	1.1354	140.9	5.77	-27.42%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220421	5.81	6.04	5.6	5.67	-3.57%	-2.41%	-28.95%	288202	1.6745	207.81	5.81	-26.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220420	6.46	6.55	5.86	5.88	-9.68%	-3.29%	-26.32%	401577	2.4428	303.15	6.08	-23.52%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220419	6.35	6.59	6.15	6.51	0.77%	1.56%	-18.42%	181569	1.1631	144.34	6.41	-19.37%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220418	6.58	6.74	6.34	6.46	-3.15%	-1.07%	-19.05%	227045	1.4815	183.85	6.53	-17.86%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220415	6.69	7.09	6.59	6.67	-1.19%	-2.77%	-16.42%	250218	1.7153	212.87	6.86	-13.71%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220414	6.48	6.86	6.43	6.75	4.98%	1.2%	-15.41%	241279	1.6095	199.74	6.67	-16.1%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220413	6.61	6.68	6.34	6.43	-3.74%	-0.77%	-19.42%	275330	1.783	221.27	6.48	-18.49%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220412	6.63	6.95	6.58	6.68	-1.91%	-1.18%	-16.29%	319713	2.1615	268.24	6.76	-14.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220411	6.8	6.96	6.57	6.81	-1.73%	0.74%	-14.66%	373959	2.5286	313.8	6.76	-14.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220408	6.76	7.05	6.54	6.93	2.06%	2.06%	-13.16%	438238	2.9768	369.42	6.79	-14.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220407	7.2	7.2	6.75	6.79	-6.86%	-2.44%	-14.91%	542722	3.7769	468.71	6.96	-12.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220401	6.55	6.92	6.21	6.83	3.48%	3.02%	-14.41%	680648	4.511	559.82	6.63	-16.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220331	6.1	6.69	6.09	6.6	8.55%	0.3%	-17.29%	628407	4.1357	513.24	6.58	-17.23%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220330	5.86	6.22	5.78	6.08	4.11%	0.16%	-23.81%	274292	1.6637	206.47	6.07	-23.65%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220329	5.89	5.93	5.75	5.84	-2.01%	0.17%	-26.82%	138033	0.8045	99.84	5.83	-26.67%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220328	5.75	6.1	5.73	5.96	3.11%	0.68%	-25.31%	283227	1.6778	208.22	5.92	-25.53%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220325	5.81	5.9	5.65	5.78	0%	0%	-27.57%	114808	0.6632	82.3	5.78	-27.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220324	5.8	5.98	5.77	5.78	-1.03%	-1.2%	-27.57%	116188	0.6792	84.29	5.85	-26.42%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220323	5.75	5.96	5.68	5.84	1.57%	0.52%	-26.82%	137841	0.8007	99.37	5.81	-26.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220322	5.51	5.81	5.46	5.75	4.36%	1.23%	-27.94%	121360	0.6895	85.57	5.68	-28.55%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220321	5.44	5.55	5.37	5.51	2.04%	0.55%	-30.95%	108940	0.5968	74.06	5.48	-31.07%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220318	5.14	5.44	5.12	5.4	4.05%	1.5%	-32.33%	86686	0.461	57.21	5.32	-33.08%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220317	5.11	5.3	5.08	5.19	3.59%	0.19%	-34.96%	85273	0.4419	54.84	5.18	-34.84%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220316	4.95	5.05	4.72	5.01	3.09%	2.04%	-37.22%	88289	0.4334	53.79	4.91	-38.24%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220315	5.23	5.23	4.86	4.86	-6.9%	-3.57%	-39.1%	107357	0.541	67.14	5.04	-36.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220311	5.23	5.32	5.08	5.29	-0.19%	1.73%	-33.71%	55863	0.2905	36.05	5.2	-34.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220310	5.31	5.4	5.22	5.3	1.34%	0%	-33.58%	108803	0.5768	71.58	5.3	-33.33%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220309	5.65	5.67	5.19	5.23	-7.43%	-2.61%	-34.46%	134103	0.7195	89.29	5.37	-32.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220308	5.85	5.86	5.65	5.65	-3.42%	-1.22%	-29.2%	106897	0.611	75.83	5.72	-28.05%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220307	5.78	5.96	5.73	5.85	1.21%	-0.34%	-26.69%	133339	0.7823	97.08	5.87	-26.16%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220304	5.74	5.85	5.58	5.78	2.12%	1.05%	-27.57%	93806	0.537	66.64	5.72	-28.05%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220303	5.51	5.7	5.51	5.66	2.72%	0.53%	-29.07%	91217	0.5134	63.71	5.63	-29.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220302	5.48	5.55	5.43	5.51	1.29%	0%	-30.95%	49072	0.2704	33.56	5.51	-30.69%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220301	5.44	5.51	5.38	5.44	0.18%	0%	-31.83%	46870	0.255	31.65	5.44	-31.57%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220228	5.42	5.46	5.34	5.43	0%	0.56%	-31.95%	53461	0.2889	35.85	5.4	-32.08%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220225	5.48	5.59	5.41	5.43	-1.27%	-0.91%	-31.95%	51943	0.2849	35.36	5.48	-31.07%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220224	5.58	5.64	5.44	5.5	-1.26%	-0.36%	-31.08%	66317	0.3663	45.46	5.52	-30.57%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220223	5.65	5.69	5.55	5.57	-2.11%	-0.36%	-30.2%	55409	0.3099	38.46	5.59	-29.69%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220222	5.7	5.75	5.63	5.69	-0.52%	0.18%	-28.7%	41829	0.2376	29.49	5.68	-28.55%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220221	5.67	5.75	5.59	5.72	1.06%	0.7%	-28.32%	66585	0.3781	46.92	5.68	-28.55%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220218	5.55	5.72	5.51	5.66	2.17%	0.53%	-29.07%	58456	0.3291	40.84	5.63	-29.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220217	5.59	5.62	5.51	5.54	-0.89%	-0.18%	-30.58%	46911	0.2603	32.3	5.55	-30.19%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220216	5.67	5.71	5.57	5.59	-0.89%	-0.36%	-29.95%	68912	0.3869	48.01	5.61	-29.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220215	5.78	5.81	5.63	5.64	-2.42%	-0.88%	-29.32%	60172	0.3424	42.49	5.69	-28.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220214	5.9	5.94	5.74	5.78	-2.53%	-0.52%	-27.57%	91859	0.534	66.27	5.81	-26.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220211	6.03	6.03	5.92	5.93	-1.17%	-0.67%	-25.69%	82198	0.4905	60.87	5.97	-24.91%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220210	5.91	6.02	5.84	6	1.52%	0.5%	-24.81%	56659	0.3384	42	5.97	-24.91%	7.96	0%	7.94	0%	7.98	0%	0.3%
20220209	5.99	6.06	5.91	5.91	-0.84%	-1.01%	-25.94%	55076	0.3289	40.82	5.97	-24.91%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211203	4.87	4.89	4.74	4.82	-0.82%	0.63%	-39.6%	82401	0.3951	49.03	4.79	-39.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211202	4.76	4.99	4.75	4.86	1.67%	-0.41%	-39.1%	109014	0.5316	65.97	4.88	-38.62%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211201	4.7	4.79	4.7	4.78	1.27%	0.63%	-40.1%	63738	0.3028	37.58	4.75	-40.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211130	4.7	4.8	4.7	4.72	-0.63%	-0.42%	-40.85%	45259	0.2145	26.62	4.74	-40.38%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211129	4.78	4.78	4.66	4.75	-0.21%	0.64%	-40.48%	62688	0.2959	36.72	4.72	-40.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211126	4.79	4.81	4.74	4.76	-0.63%	-0.21%	-40.35%	42912	0.2048	25.42	4.77	-40%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211125	4.79	4.84	4.78	4.79	0%	-0.21%	-39.97%	45396	0.2181	27.07	4.8	-39.62%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211124	4.74	4.84	4.74	4.79	1.05%	0%	-39.97%	46609	0.2233	27.71	4.79	-39.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211123	4.7	4.79	4.68	4.74	1.07%	-0.21%	-40.6%	61521	0.2923	36.27	4.75	-40.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211122	4.74	4.78	4.69	4.69	-1.47%	-0.64%	-41.23%	63083	0.2975	36.92	4.72	-40.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211119	4.69	4.8	4.65	4.76	1.06%	0.63%	-40.35%	82633	0.3908	48.5	4.73	-40.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211118	4.71	4.74	4.7	4.71	-0.21%	0%	-40.98%	34823	0.1641	20.36	4.71	-40.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211117	4.73	4.76	4.7	4.72	-0.42%	0%	-40.85%	34333	0.1622	20.13	4.72	-40.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211116	4.74	4.78	4.72	4.74	-0.42%	-0.21%	-40.6%	43711	0.2075	25.75	4.75	-40.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211115	4.77	4.77	4.71	4.76	-0.21%	0.42%	-40.35%	55942	0.2653	32.92	4.74	-40.38%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211112	4.81	4.83	4.71	4.77	-0.63%	0.21%	-40.23%	100626	0.4793	59.48	4.76	-40.13%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211111	4.65	4.96	4.65	4.8	3%	-0.83%	-39.85%	190115	0.9205	114.23	4.84	-39.12%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211110	4.65	4.69	4.55	4.66	0.87%	0.87%	-41.6%	82656	0.3818	47.38	4.62	-41.89%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211109	4.66	4.68	4.62	4.62	-1.07%	-0.65%	-42.11%	46234	0.2149	26.67	4.65	-41.51%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211108	4.67	4.69	4.62	4.67	0.43%	0%	-41.48%	36141	0.1686	20.92	4.67	-41.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211105	4.71	4.73	4.61	4.65	-1.27%	-0.21%	-41.73%	50562	0.2355	29.23	4.66	-41.38%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211104	4.78	4.78	4.67	4.71	-1.26%	0.21%	-40.98%	45354	0.2133	26.47	4.7	-40.88%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211103	4.66	4.8	4.65	4.77	1.92%	0.21%	-40.23%	67548	0.3213	39.87	4.76	-40.13%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211102	4.73	4.78	4.66	4.68	-1.47%	-0.85%	-41.35%	79337	0.3743	46.45	4.72	-40.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211101	4.8	4.85	4.7	4.75	-3.26%	-0.42%	-40.48%	123007	0.5865	72.78	4.77	-40%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211029	4.83	4.92	4.77	4.91	1.24%	1.24%	-38.47%	80247	0.3894	48.32	4.85	-38.99%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211028	4.92	4.97	4.74	4.85	-0.61%	0.21%	-39.22%	123411	0.5976	74.16	4.84	-39.12%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211027	5.03	5.06	4.86	4.88	-3.17%	-1.01%	-38.85%	115117	0.5672	70.39	4.93	-37.99%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211026	5.2	5.24	5.03	5.04	-3.82%	-0.98%	-36.84%	199620	1.0166	126.16	5.09	-35.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211025	5.5	5.54	5.2	5.24	-8.71%	-1.69%	-34.34%	317494	1.6932	210.13	5.33	-32.96%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211022	5.23	5.74	5.23	5.74	9.75%	2.32%	-28.07%	303218	1.7021	211.23	5.61	-29.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211021	5.16	5.28	5.14	5.23	2.15%	0%	-34.46%	80446	0.4208	52.22	5.23	-34.21%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211020	5.23	5.27	5.12	5.12	-2.66%	-0.58%	-35.84%	82562	0.4256	52.82	5.15	-35.22%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211019	5.49	5.5	5.25	5.26	-4.88%	-0.75%	-34.09%	131696	0.6983	86.66	5.3	-33.33%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211018	5.48	5.56	5.4	5.53	0.73%	0.73%	-30.7%	92910	0.5101	63.3	5.49	-30.94%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211015	5.28	5.55	5.23	5.49	4.57%	0.92%	-31.2%	126106	0.6861	85.15	5.44	-31.57%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211014	5.32	5.32	5.24	5.25	-0.94%	-0.38%	-34.21%	28377	0.1496	18.57	5.27	-33.71%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211013	5.36	5.36	5.26	5.3	-1.12%	0%	-33.58%	39888	0.2116	26.26	5.3	-33.33%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211012	5.3	5.43	5.29	5.36	0.75%	0.19%	-32.83%	76395	0.4088	50.73	5.35	-32.7%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211011	5.26	5.37	5.25	5.32	0.95%	0%	-33.33%	60110	0.3199	39.7	5.32	-33.08%	7.96	0%	7.94	0%	7.98	0%	0.3%
20211008	5.28	5.32	5.22	5.27	0.96%	-0.19%	-33.96%	51600	0.2723	33.79	5.28	-33.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210930	5.38	5.4	5.2	5.22	-1.32%	-0.76%	-34.59%	57037	0.3002	37.25	5.26	-33.84%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210929	5.29	5.35	5.23	5.29	-0.38%	0%	-33.71%	59632	0.3156	39.17	5.29	-33.46%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210928	5.17	5.33	5.15	5.31	3.51%	0.57%	-33.46%	63693	0.3361	41.71	5.28	-33.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210927	5.31	5.36	5.1	5.13	-4.29%	-0.77%	-35.71%	79945	0.4136	51.33	5.17	-34.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210924	5.32	5.39	5.32	5.36	1.13%	0%	-32.83%	65776	0.3524	43.73	5.36	-32.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210923	5.23	5.38	5.2	5.3	1.92%	0%	-33.58%	56031	0.2972	36.88	5.3	-33.33%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210922	5.13	5.23	5.05	5.2	0.58%	1.36%	-34.84%	47567	0.2442	30.31	5.13	-35.47%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210917	5.29	5.3	5.13	5.17	-1.9%	-0.58%	-35.21%	45408	0.236	29.29	5.2	-34.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210916	5.29	5.33	5.21	5.27	0.38%	-0.19%	-33.96%	61022	0.3221	39.97	5.28	-33.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210915	5.35	5.36	5.23	5.25	-2.23%	-0.38%	-34.21%	62185	0.3275	40.64	5.27	-33.71%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210914	5.5	5.52	5.33	5.37	-1.83%	-0.92%	-32.71%	60099	0.3256	40.41	5.42	-31.82%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210913	5.44	5.51	5.32	5.47	1.11%	1.11%	-31.45%	84221	0.4557	56.55	5.41	-31.95%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210910	5.54	5.55	5.35	5.41	-1.1%	-0.55%	-32.21%	91630	0.4984	61.85	5.44	-31.57%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210909	5.41	5.5	5.36	5.47	1.11%	0.37%	-31.45%	56161	0.3058	37.95	5.45	-31.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210908	5.37	5.42	5.33	5.41	1.5%	0.37%	-32.21%	58343	0.3145	39.03	5.39	-32.2%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210907	5.35	5.41	5.3	5.33	0%	-0.19%	-33.21%	86290	0.4612	57.24	5.34	-32.83%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210906	5.37	5.39	5.31	5.33	-0.37%	-0.56%	-33.21%	53405	0.286	35.49	5.36	-32.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210729	4.96	4.97	4.83	4.86	-2.02%	-0.41%	-39.1%	46267	0.2256	28	4.88	-38.62%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210728	4.84	5	4.82	4.96	2.06%	0.81%	-37.84%	71161	0.3501	43.45	4.92	-38.11%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210727	4.94	4.94	4.75	4.86	-0.82%	1.04%	-39.1%	66586	0.3205	39.77	4.81	-39.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210726	5.01	5.03	4.89	4.9	-2.39%	-0.81%	-38.6%	54562	0.2696	33.46	4.94	-37.86%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210723	5.04	5.06	5	5.02	-0.59%	0%	-37.09%	27873	0.1399	17.36	5.02	-36.86%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210722	5.08	5.11	5.02	5.05	-0.59%	-0.2%	-36.72%	30628	0.155	19.24	5.06	-36.35%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210721	5.13	5.16	5.06	5.08	-0.78%	-0.39%	-36.34%	20912	0.1067	13.24	5.1	-35.85%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210720	5.06	5.14	5.04	5.12	1.19%	0.39%	-35.84%	33907	0.1728	21.44	5.1	-35.85%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210719	5.08	5.09	5.01	5.06	-0.59%	0.2%	-36.59%	36546	0.1845	22.9	5.05	-36.48%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210716	5.15	5.2	5.09	5.09	-1.17%	-0.78%	-36.22%	45594	0.2339	29.03	5.13	-35.47%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210715	5.2	5.22	5.15	5.15	-0.96%	-0.58%	-35.46%	31979	0.1655	20.54	5.18	-34.84%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210714	5.2	5.23	5.17	5.2	0%	0.19%	-34.84%	26502	0.1375	17.06	5.19	-34.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210713	5.21	5.23	5.19	5.2	-0.19%	0%	-34.84%	26648	0.1387	17.21	5.2	-34.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210712	5.25	5.27	5.2	5.21	-0.57%	-0.38%	-34.71%	30963	0.162	20.1	5.23	-34.21%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210709	5.24	5.28	5.22	5.24	0.19%	0%	-34.34%	26720	0.1401	17.39	5.24	-34.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210708	5.26	5.28	5.19	5.23	-0.19%	0.19%	-34.46%	49669	0.2593	32.18	5.22	-34.34%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210707	5.33	5.33	5.24	5.24	-2.06%	-0.57%	-34.34%	91721	0.4837	60.03	5.27	-33.71%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210706	5.67	5.77	5.65	5.75	1.05%	0.52%	-27.94%	96453	0.5517	68.47	5.72	-28.05%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210705	5.71	5.72	5.65	5.69	-0.18%	0.18%	-28.7%	38179	0.2168	26.9	5.68	-28.55%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210702	5.7	5.75	5.65	5.7	0.53%	-0.18%	-28.57%	54037	0.3083	38.26	5.71	-28.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210701	5.61	5.72	5.58	5.67	1.25%	0%	-28.95%	49607	0.2813	34.91	5.67	-28.68%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210630	5.63	5.64	5.58	5.6	-0.18%	-0.18%	-29.82%	37662	0.2113	26.22	5.61	-29.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210629	5.58	5.62	5.55	5.61	0.36%	0.54%	-29.7%	36116	0.2016	25.02	5.58	-29.81%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210628	5.65	5.67	5.56	5.59	-1.06%	-0.36%	-29.95%	27572	0.1547	19.2	5.61	-29.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210625	5.67	5.67	5.61	5.65	0%	0%	-29.2%	27161	0.1534	19.04	5.65	-28.93%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210624	5.6	5.68	5.58	5.65	0.89%	0.18%	-29.2%	39544	0.2232	27.7	5.64	-29.06%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210623	5.61	5.64	5.56	5.6	-0.18%	0%	-29.82%	36151	0.2024	25.12	5.6	-29.56%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210622	5.58	5.65	5.55	5.61	0.72%	0%	-29.7%	32245	0.181	22.46	5.61	-29.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210621	5.6	5.62	5.56	5.57	-0.36%	-0.36%	-30.2%	26011	0.1453	18.03	5.59	-29.69%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210618	5.61	5.62	5.53	5.59	0%	0.18%	-29.95%	37292	0.2082	25.84	5.58	-29.81%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210617	5.69	5.71	5.58	5.59	-1.76%	-0.71%	-29.95%	47530	0.2677	33.22	5.63	-29.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210616	5.65	5.71	5.62	5.69	0.53%	0.35%	-28.7%	33210	0.1883	23.37	5.67	-28.68%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210615	5.71	5.71	5.64	5.66	-0.88%	-0.18%	-29.07%	35328	0.2004	24.87	5.67	-28.68%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210611	5.7	5.74	5.69	5.71	0.18%	0%	-28.45%	42196	0.2411	29.92	5.71	-28.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210610	5.73	5.74	5.69	5.7	-0.52%	-0.18%	-28.57%	32696	0.1866	23.16	5.71	-28.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210609	5.71	5.74	5.69	5.73	0.35%	0.17%	-28.2%	36137	0.2067	25.65	5.72	-28.05%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210608	5.69	5.73	5.67	5.71	0.35%	0.18%	-28.45%	31167	0.1777	22.05	5.7	-28.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210607	5.68	5.74	5.68	5.69	-0.52%	-0.35%	-28.7%	33334	0.1904	23.63	5.71	-28.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210604	5.73	5.74	5.69	5.72	-0.17%	0.18%	-28.32%	31401	0.1792	22.24	5.71	-28.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210603	5.7	5.75	5.7	5.73	0.53%	0%	-28.2%	47153	0.2701	33.52	5.73	-27.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210602	5.66	5.73	5.65	5.7	0.71%	0%	-28.57%	47227	0.2692	33.41	5.7	-28.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210601	5.69	5.73	5.65	5.66	-0.53%	-0.18%	-29.07%	35104	0.1991	24.71	5.67	-28.68%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210531	5.73	5.74	5.67	5.69	-0.7%	-0.18%	-28.7%	39403	0.2246	27.87	5.7	-28.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210528	5.71	5.76	5.69	5.73	0.17%	0.17%	-28.2%	32115	0.1836	22.78	5.72	-28.05%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210527	5.72	5.76	5.7	5.72	0%	-0.35%	-28.32%	39808	0.2284	28.34	5.74	-27.8%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210526	5.66	5.73	5.64	5.72	1.24%	0.35%	-28.32%	52398	0.2985	37.04	5.7	-28.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210525	5.65	5.69	5.61	5.65	0%	-0.18%	-29.2%	36903	0.2088	25.91	5.66	-28.81%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210524	5.65	5.72	5.61	5.65	0.53%	-0.18%	-29.2%	45221	0.2559	31.76	5.66	-28.81%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210521	5.64	5.67	5.61	5.62	-0.18%	-0.35%	-29.57%	32013	0.1805	22.4	5.64	-29.06%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210520	5.62	5.66	5.58	5.63	0.36%	-0.18%	-29.45%	48102	0.2711	33.64	5.64	-29.06%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210519	5.66	5.66	5.59	5.61	-0.88%	0%	-29.7%	43761	0.2456	30.48	5.61	-29.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210518	5.62	5.69	5.61	5.66	0.71%	0%	-29.07%	53887	0.3048	37.83	5.66	-28.81%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210517	5.61	5.64	5.59	5.62	0%	0%	-29.57%	60837	0.3417	42.41	5.62	-29.31%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210514	5.63	5.67	5.6	5.62	0%	-0.18%	-29.57%	81909	0.4609	57.2	5.63	-29.18%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210513	5.56	5.64	5.56	5.62	0.72%	0.18%	-29.57%	67360	0.3779	46.9	5.61	-29.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210512	5.53	5.6	5.52	5.58	0.54%	0.18%	-30.08%	59364	0.3304	41	5.57	-29.94%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210511	5.46	5.56	5.44	5.55	1.83%	0.73%	-30.45%	69790	0.3845	47.72	5.51	-30.69%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210510	5.48	5.5	5.43	5.45	-0.37%	-0.18%	-31.7%	74134	0.4047	50.22	5.46	-31.32%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210507	5.5	5.51	5.44	5.47	-0.36%	0%	-31.45%	94493	0.5171	64.17	5.47	-31.19%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210506	5.62	5.64	5.47	5.49	-1.79%	-0.54%	-31.2%	159177	0.8788	109.06	5.52	-30.57%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210430	5.92	5.96	5.56	5.59	-9.55%	-1.24%	-29.95%	277638	1.5703	194.87	5.66	-28.81%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210429	6.21	6.25	6.13	6.18	-1.12%	-0.16%	-22.56%	51273	0.3172	39.36	6.19	-22.14%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210428	6.15	6.26	6.1	6.25	1.79%	0.97%	-21.68%	86788	0.537	66.64	6.19	-22.14%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210427	6.12	6.19	6.08	6.14	0.82%	0%	-23.06%	82575	0.5071	62.93	6.14	-22.77%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210426	6.15	6.18	6.05	6.09	-1.62%	0%	-23.68%	101626	0.6189	76.81	6.09	-23.4%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210423	6.21	6.21	6.09	6.19	0%	0.81%	-22.43%	70013	0.4302	53.39	6.14	-22.77%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210422	6.33	6.35	6.17	6.19	-1.9%	-0.48%	-22.43%	101809	0.6329	78.54	6.22	-21.76%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210421	6.19	6.36	6.17	6.31	2.1%	0.16%	-20.93%	179890	1.1338	140.7	6.3	-20.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210416	5.81	5.94	5.78	5.93	2.24%	0.68%	-25.69%	81289	0.4785	59.38	5.89	-25.91%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210415	5.76	5.82	5.75	5.8	0.52%	0.17%	-27.32%	37656	0.2181	27.07	5.79	-27.17%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210414	5.83	5.83	5.75	5.77	-0.86%	-0.17%	-27.69%	48933	0.283	35.12	5.78	-27.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210413	5.82	5.83	5.78	5.82	-0.17%	0.17%	-27.07%	39395	0.2289	28.41	5.81	-26.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210412	5.76	5.84	5.76	5.83	1.04%	0.34%	-26.94%	55094	0.3202	39.74	5.81	-26.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210409	5.76	5.77	5.73	5.77	0.17%	0.35%	-27.69%	28270	0.1626	20.18	5.75	-27.67%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210408	5.77	5.81	5.75	5.76	-0.35%	-0.17%	-27.82%	39127	0.2256	28	5.77	-27.42%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210407	5.77	5.84	5.77	5.78	0%	-0.34%	-27.57%	42616	0.2471	30.67	5.8	-27.04%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210406	5.84	5.84	5.77	5.78	-1.03%	-0.17%	-27.57%	42233	0.2444	30.33	5.79	-27.17%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210402	5.78	5.87	5.75	5.84	1.21%	0.52%	-26.82%	49801	0.2894	35.91	5.81	-26.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210401	5.77	5.82	5.75	5.77	-0.52%	-0.17%	-27.69%	27120	0.1567	19.45	5.78	-27.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210330	5.81	5.82	5.74	5.77	-0.52%	0%	-27.69%	30920	0.1783	22.13	5.77	-27.42%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210329	5.84	5.84	5.74	5.8	-0.68%	0.35%	-27.32%	59504	0.344	42.69	5.78	-27.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20210326	5.9	5.94	5.83	5.84	-1.35%	-0.68%	-26.82%	55035	0.3238	40.18	5.88	-26.04%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201215	6.16	6.16	6.09	6.13	0.16%	0%	-23.18%	20457	0.1254	15.56	6.13	-22.89%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201214	6.13	6.17	6.08	6.12	-0.49%	-0.16%	-23.31%	36561	0.2241	27.81	6.13	-22.89%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201211	6.15	6.16	5.99	6.15	0%	1.65%	-22.93%	67814	0.4106	50.96	6.05	-23.9%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201210	6.08	6.16	6.08	6.15	1.15%	0.49%	-22.93%	28298	0.1733	21.51	6.12	-23.02%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201209	6.18	6.21	6.08	6.08	-1.62%	-0.98%	-23.81%	32939	0.2022	25.09	6.14	-22.77%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201208	6.22	6.23	6.17	6.18	-0.16%	-0.16%	-22.56%	23553	0.1459	18.11	6.19	-22.14%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201207	6.32	6.32	6.18	6.19	-2.21%	-0.64%	-22.43%	50186	0.3127	38.81	6.23	-21.64%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201204	6.33	6.36	6.27	6.33	-0.16%	0.48%	-20.68%	36013	0.227	28.17	6.3	-20.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201203	6.44	6.44	6.32	6.34	-0.63%	-0.16%	-20.55%	45282	0.2875	35.68	6.35	-20.13%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201202	6.49	6.5	6.34	6.38	-0.47%	-0.31%	-20.05%	66342	0.4248	52.72	6.4	-19.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201201	6.31	6.48	6.25	6.41	2.23%	0.47%	-19.67%	76810	0.4902	60.83	6.38	-19.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201130	6.43	6.57	6.27	6.27	-2.49%	-1.88%	-21.43%	165662	1.0591	131.43	6.39	-19.62%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201127	6.39	6.49	6.34	6.43	0.78%	0.31%	-19.42%	37879	0.2428	30.13	6.41	-19.37%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201126	6.45	6.45	6.34	6.38	-0.16%	0%	-20.05%	31589	0.2016	25.02	6.38	-19.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201125	6.4	6.48	6.38	6.39	-0.16%	-0.78%	-19.92%	46562	0.2998	37.21	6.44	-18.99%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201124	6.46	6.48	6.39	6.4	-0.93%	-0.47%	-19.8%	29976	0.1926	23.9	6.43	-19.12%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201123	6.39	6.5	6.33	6.46	0.78%	0.62%	-19.05%	48465	0.311	38.6	6.42	-19.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201120	6.44	6.44	6.36	6.41	-0.16%	0.31%	-19.67%	22896	0.1463	18.16	6.39	-19.62%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201119	6.48	6.5	6.38	6.42	-0.62%	0%	-19.55%	36458	0.2341	29.05	6.42	-19.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201118	6.41	6.53	6.4	6.46	0.31%	-0.31%	-19.05%	44341	0.2873	35.65	6.48	-18.49%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201117	6.33	6.49	6.3	6.44	1.42%	0.31%	-19.3%	44939	0.2884	35.79	6.42	-19.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201116	6.28	6.37	6.27	6.35	1.11%	0.32%	-20.43%	25995	0.1645	20.41	6.33	-20.38%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201113	6.38	6.38	6.21	6.28	-2.64%	0.32%	-21.3%	40173	0.2515	31.21	6.26	-21.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201112	6.39	6.45	6.36	6.45	0.47%	0.78%	-19.17%	31588	0.2022	25.09	6.4	-19.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201111	6.37	6.48	6.29	6.42	1.1%	0.31%	-19.55%	40926	0.262	32.51	6.4	-19.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201110	6.4	6.45	6.33	6.35	-0.47%	-0.63%	-20.43%	51847	0.3311	41.09	6.39	-19.62%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201109	6.32	6.52	6.3	6.38	0.95%	-1.09%	-20.05%	61445	0.3962	49.17	6.45	-18.87%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201106	6.45	6.45	6.27	6.32	-0.32%	0.16%	-20.8%	30472	0.1923	23.86	6.31	-20.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201105	6.32	6.38	6.26	6.34	1.28%	0.32%	-20.55%	25435	0.1608	19.96	6.32	-20.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201104	6.41	6.42	6.21	6.26	-1.73%	-0.32%	-21.55%	31963	0.2006	24.89	6.28	-21.01%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201103	6.13	6.41	6.1	6.37	4.6%	1.43%	-20.18%	61997	0.3896	48.35	6.28	-21.01%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201102	6.14	6.21	6.07	6.09	-1.3%	-0.65%	-23.68%	72687	0.4453	55.26	6.13	-22.89%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201030	6.5	6.56	6.15	6.17	-4.93%	-2.22%	-22.68%	78841	0.4975	61.74	6.31	-20.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201029	6.6	6.6	6.42	6.49	-1.22%	0.15%	-18.67%	38324	0.2485	30.84	6.48	-18.49%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201028	6.67	6.67	6.5	6.57	-1.05%	0%	-17.67%	30693	0.2017	25.03	6.57	-17.36%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201027	6.68	6.68	6.61	6.64	-0.75%	0.15%	-16.79%	34220	0.227	28.17	6.63	-16.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201026	6.71	6.77	6.64	6.69	-0.59%	0.15%	-16.17%	30268	0.2023	25.11	6.68	-15.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201023	6.63	6.74	6.63	6.73	1.66%	0.45%	-15.66%	37648	0.2524	31.32	6.7	-15.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20201022	6.62	6.71	6.61	6.62	-0.3%	-0.6%	-17.04%	34330	0.2285	28.36	6.66	-16.23%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200909	7.04	7.15	6.88	6.92	-1.7%	-0.72%	-13.28%	110251	0.7687	95.4	6.97	-12.33%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200908	6.77	7.12	6.76	7.04	3.38%	0.57%	-11.78%	186489	1.3052	161.98	7	-11.95%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200907	6.76	6.9	6.72	6.81	0.29%	-0.29%	-14.66%	77315	0.5284	65.57	6.83	-14.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200904	6.62	6.8	6.6	6.79	1.65%	0.89%	-14.91%	62655	0.4215	52.31	6.73	-15.35%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200903	6.81	6.82	6.65	6.68	-1.62%	-0.45%	-16.29%	58518	0.3927	48.73	6.71	-15.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200902	6.87	6.88	6.71	6.79	-0.88%	0.15%	-14.91%	51854	0.3514	43.61	6.78	-14.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200901	6.76	6.88	6.75	6.85	0.29%	0.59%	-14.16%	62335	0.4242	52.64	6.81	-14.34%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200831	6.84	6.94	6.82	6.83	-0.58%	-0.44%	-14.41%	93746	0.643	79.8	6.86	-13.71%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200828	6.85	6.95	6.8	6.87	0.44%	0%	-13.91%	75111	0.5158	64.01	6.87	-13.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200827	6.76	6.88	6.68	6.84	2.09%	0.44%	-14.29%	69658	0.4746	58.9	6.81	-14.34%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200826	6.81	6.84	6.69	6.7	-1.62%	-0.74%	-16.04%	50354	0.3401	42.21	6.75	-15.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200825	6.83	6.87	6.78	6.81	-0.15%	0%	-14.66%	48382	0.3294	40.88	6.81	-14.34%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200824	6.85	6.95	6.81	6.82	0%	-0.73%	-14.54%	76921	0.5285	65.59	6.87	-13.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200821	6.79	6.84	6.76	6.82	0.89%	0.29%	-14.54%	49662	0.3378	41.92	6.8	-14.47%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200820	6.88	6.88	6.73	6.76	-1.74%	-0.44%	-15.29%	55193	0.3749	46.53	6.79	-14.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200819	6.89	6.9	6.81	6.88	0.15%	0.44%	-13.78%	66769	0.4575	56.78	6.85	-13.84%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200818	6.9	6.92	6.82	6.87	-0.58%	0.15%	-13.91%	81100	0.5565	69.06	6.86	-13.71%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200817	6.86	6.99	6.82	6.91	0.44%	0%	-13.41%	123247	0.8517	105.7	6.91	-13.08%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200814	6.7	6.9	6.7	6.88	2.23%	0.88%	-13.78%	95998	0.655	81.29	6.82	-14.21%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200813	6.78	6.85	6.71	6.73	0%	-0.44%	-15.66%	59100	0.3998	49.62	6.76	-14.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200812	6.68	6.77	6.65	6.73	0.3%	0.15%	-15.66%	61733	0.4149	51.49	6.72	-15.47%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200811	6.81	6.84	6.71	6.71	-1.03%	-0.89%	-15.91%	102541	0.6946	86.2	6.77	-14.84%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200810	6.72	6.8	6.66	6.78	1.04%	0.44%	-15.04%	62902	0.4243	52.66	6.75	-15.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200807	6.7	6.72	6.6	6.71	-0.3%	0.6%	-15.91%	54085	0.3605	44.74	6.67	-16.1%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200806	6.77	6.82	6.63	6.73	-0.59%	0.15%	-15.66%	55090	0.37	45.92	6.72	-15.47%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200805	6.85	6.87	6.74	6.77	-1.02%	-0.29%	-15.16%	61370	0.4164	51.68	6.79	-14.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200804	6.8	6.88	6.77	6.84	0.59%	0.29%	-14.29%	81885	0.5585	69.31	6.82	-14.21%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200803	6.8	6.88	6.77	6.8	0.74%	-0.15%	-14.79%	80139	0.5458	67.73	6.81	-14.34%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200731	6.67	6.81	6.66	6.75	0.75%	0%	-15.41%	84083	0.5674	70.41	6.75	-15.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200730	6.76	6.8	6.67	6.7	-1.03%	0%	-16.04%	61446	0.4119	51.12	6.7	-15.72%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200729	6.63	6.81	6.58	6.77	1.8%	0.45%	-15.16%	75795	0.5112	63.44	6.74	-15.22%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200728	6.6	6.68	6.55	6.65	0.91%	0.76%	-16.67%	80913	0.5344	66.32	6.6	-16.98%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200727	6.69	6.7	6.48	6.59	-1.64%	-0.15%	-17.42%	104185	0.6872	85.28	6.6	-16.98%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200724	6.87	6.94	6.56	6.7	-2.62%	-0.45%	-16.04%	129872	0.8746	108.54	6.73	-15.35%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200723	6.66	6.93	6.6	6.88	3.3%	1.62%	-13.78%	202774	1.3722	170.29	6.77	-14.84%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200722	6.73	6.84	6.63	6.66	-1.04%	-1.04%	-16.54%	78383	0.5277	65.49	6.73	-15.35%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200721	6.84	6.9	6.69	6.73	-0.74%	-0.59%	-15.66%	79387	0.5376	66.72	6.77	-14.84%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200720	6.59	6.8	6.56	6.78	3.67%	1.04%	-15.04%	108425	0.727	90.22	6.71	-15.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200717	6.58	6.63	6.48	6.54	-0.61%	-0.3%	-18.05%	127364	0.835	103.62	6.56	-17.48%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200716	6.72	6.84	6.54	6.58	-2.08%	-2.23%	-17.54%	151953	1.0221	126.84	6.73	-15.35%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200715	6.98	7.04	6.72	6.72	-3.72%	-1.61%	-15.79%	148564	1.0145	125.9	6.83	-14.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200714	6.91	7.13	6.85	6.98	0.72%	0.43%	-12.53%	201495	1.401	173.86	6.95	-12.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200713	6.8	6.96	6.79	6.93	1.17%	0.73%	-13.16%	133926	0.9216	114.37	6.88	-13.46%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200710	7.02	7.04	6.84	6.85	-3.11%	-1.3%	-14.16%	148652	1.0313	127.98	6.94	-12.7%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200709	7.05	7.08	6.88	7.07	2.02%	1.29%	-11.4%	197127	1.3753	170.68	6.98	-12.2%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200708	6.79	6.97	6.71	6.93	1.76%	1.46%	-13.16%	206456	1.4106	175.06	6.83	-14.09%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200707	7.09	7.31	6.81	6.81	-2.01%	-2.58%	-14.66%	309682	2.1662	268.83	6.99	-12.08%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200706	6.42	6.95	6.4	6.95	9.97%	3.12%	-12.91%	338857	2.2837	283.41	6.74	-15.22%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200703	6.22	6.4	6.21	6.32	1.77%	0.16%	-20.8%	213169	1.3446	166.87	6.31	-20.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200702	6.09	6.22	6.05	6.21	2.31%	0.98%	-22.18%	203141	1.2489	154.99	6.15	-22.64%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200701	5.87	6.21	5.84	6.07	3.58%	0.66%	-23.93%	228848	1.381	171.38	6.03	-24.15%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200630	5.73	5.88	5.72	5.86	2.45%	1.03%	-26.57%	100409	0.5827	72.31	5.8	-27.04%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200629	5.82	5.82	5.7	5.72	-1.89%	-0.35%	-28.32%	57813	0.332	41.2	5.74	-27.8%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200624	5.8	5.88	5.79	5.83	0.52%	0%	-26.94%	49599	0.2894	35.91	5.83	-26.67%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200623	5.87	5.87	5.8	5.8	-1.02%	-0.17%	-27.32%	57980	0.3371	41.83	5.81	-26.92%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200622	5.9	5.93	5.85	5.86	-0.68%	-0.51%	-26.57%	54553	0.3214	39.89	5.89	-25.91%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200619	5.87	5.92	5.84	5.9	0.68%	0.34%	-26.07%	76874	0.4519	56.08	5.88	-26.04%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200618	5.8	5.88	5.79	5.86	0.69%	0.17%	-26.57%	69875	0.4086	50.71	5.85	-26.42%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200617	5.86	5.86	5.8	5.82	-0.68%	0%	-27.07%	55271	0.3217	39.92	5.82	-26.79%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200616	5.82	5.86	5.8	5.86	1.21%	0.34%	-26.57%	62055	0.3621	44.94	5.84	-26.54%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200615	5.85	5.86	5.78	5.79	-1.19%	-0.69%	-27.44%	93435	0.5446	67.59	5.83	-26.67%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200612	6.21	6.3	6.17	6.26	-0.16%	0.32%	-21.55%	133975	0.8363	103.79	6.24	-21.51%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200611	6.3	6.33	6.26	6.27	-0.48%	-0.48%	-21.43%	75626	0.4765	59.13	6.3	-20.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200610	6.3	6.32	6.28	6.3	0.32%	0%	-21.05%	64740	0.4079	50.62	6.3	-20.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200609	6.32	6.35	6.27	6.28	-1.1%	-0.16%	-21.3%	70184	0.4418	54.83	6.29	-20.88%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200608	6.27	6.39	6.27	6.35	1.76%	0.32%	-20.43%	107929	0.6837	84.85	6.33	-20.38%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200605	6.26	6.26	6.2	6.24	0%	0.16%	-21.8%	45996	0.2866	35.57	6.23	-21.64%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200604	6.25	6.27	6.2	6.24	0.32%	0.16%	-21.8%	67371	0.42	52.12	6.23	-21.64%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200603	6.3	6.36	6.22	6.22	-0.96%	-1.27%	-22.06%	90281	0.5685	70.55	6.3	-20.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200602	6.21	6.3	6.2	6.28	1.29%	0.32%	-21.3%	91349	0.572	70.99	6.26	-21.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200601	6.13	6.22	6.12	6.2	1.31%	0.32%	-22.31%	96970	0.5992	74.36	6.18	-22.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200529	6.15	6.16	6.08	6.12	-0.49%	0%	-23.31%	48515	0.2969	36.85	6.12	-23.02%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200528	6.09	6.2	6.09	6.15	0.49%	0%	-22.93%	52328	0.3217	39.92	6.15	-22.64%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200527	6.1	6.14	6.08	6.12	0.16%	0.16%	-23.31%	51738	0.3161	39.23	6.11	-23.14%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200526	6.09	6.12	6.08	6.11	0.66%	0%	-23.43%	43352	0.2647	32.85	6.11	-23.14%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200525	6.08	6.12	6.03	6.07	0.17%	-0.16%	-23.93%	43486	0.2643	32.8	6.08	-23.52%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200522	6.13	6.18	6.06	6.06	-1.14%	-0.82%	-24.06%	77624	0.4741	58.84	6.11	-23.14%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200521	6.2	6.21	6.11	6.13	-0.97%	-0.49%	-23.18%	75233	0.4634	57.51	6.16	-22.52%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200520	6.25	6.26	6.18	6.19	-1.12%	-0.32%	-22.43%	71294	0.4426	54.93	6.21	-21.89%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200519	6.3	6.3	6.24	6.26	0%	0%	-21.55%	65291	0.4088	50.73	6.26	-21.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200518	6.3	6.34	6.25	6.26	-0.63%	-0.48%	-21.55%	80783	0.5081	63.06	6.29	-20.88%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200515	6.29	6.33	6.28	6.3	0.32%	-0.16%	-21.05%	46735	0.2948	36.58	6.31	-20.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200514	6.3	6.32	6.25	6.28	-0.63%	0%	-21.3%	57616	0.3619	44.91	6.28	-21.01%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200513	6.35	6.35	6.3	6.32	-0.63%	0%	-20.8%	71029	0.449	55.72	6.32	-20.5%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200512	6.43	6.43	6.35	6.36	-1.09%	-0.31%	-20.3%	68588	0.4376	54.31	6.38	-19.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200511	6.46	6.48	6.4	6.43	-0.46%	0%	-19.42%	86738	0.5577	69.21	6.43	-19.12%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200508	6.43	6.48	6.4	6.46	0.78%	0.31%	-19.05%	67186	0.433	53.74	6.44	-18.99%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200507	6.48	6.5	6.39	6.41	-1.08%	-0.16%	-19.67%	126114	0.81	100.52	6.42	-19.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200506	6.51	6.55	6.45	6.48	-2.41%	0%	-18.8%	189614	1.2292	152.54	6.48	-18.49%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200430	6.69	6.7	6.42	6.64	-5.55%	0.76%	-16.79%	275669	1.816	225.37	6.59	-17.11%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200429	6.68	7.05	6.67	7.03	5.24%	2.03%	-11.9%	131987	0.9094	112.86	6.89	-13.33%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200428	6.65	6.72	6.55	6.68	0.3%	0.75%	-16.29%	74830	0.4964	61.6	6.63	-16.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200427	6.59	6.75	6.59	6.66	1.06%	-0.45%	-16.54%	67844	0.454	56.34	6.69	-15.85%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200424	6.61	6.65	6.58	6.59	-0.75%	-0.15%	-17.42%	52035	0.3436	42.64	6.6	-16.98%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200423	6.58	6.66	6.58	6.64	0.61%	0.15%	-16.79%	57966	0.3843	47.69	6.63	-16.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200422	6.56	6.6	6.49	6.6	0.46%	0.76%	-17.29%	33378	0.2185	27.12	6.55	-17.61%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200421	6.64	6.66	6.54	6.57	-1.5%	-0.3%	-17.67%	54113	0.3567	44.27	6.59	-17.11%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200420	6.71	6.72	6.59	6.67	0%	0.76%	-16.42%	73082	0.4841	60.08	6.62	-16.73%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200417	6.63	6.75	6.62	6.67	1.06%	-0.3%	-16.42%	99944	0.6685	82.96	6.69	-15.85%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200416	6.61	6.64	6.55	6.6	-0.15%	0%	-17.29%	39363	0.2597	32.23	6.6	-16.98%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200415	6.68	6.69	6.59	6.61	-0.75%	-0.3%	-17.17%	62897	0.4167	51.71	6.63	-16.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200414	6.59	6.71	6.57	6.66	1.22%	-0.15%	-16.54%	84864	0.5661	70.25	6.67	-16.1%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200413	6.55	6.61	6.54	6.58	0%	0.15%	-17.54%	48931	0.3214	39.89	6.57	-17.36%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200410	6.62	6.65	6.57	6.58	0%	-0.3%	-17.54%	58661	0.3872	48.05	6.6	-16.98%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200409	6.66	6.66	6.57	6.58	-0.45%	-0.45%	-17.54%	69257	0.4578	56.81	6.61	-16.86%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200408	6.66	6.66	6.54	6.61	-1.2%	0.3%	-17.17%	72713	0.4793	59.48	6.59	-17.11%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200407	6.7	6.74	6.65	6.69	1.06%	0.15%	-16.17%	99951	0.6681	82.91	6.68	-15.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200403	6.63	6.7	6.57	6.62	-0.9%	0%	-17.04%	45787	0.3033	37.64	6.62	-16.73%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200402	6.63	6.68	6.59	6.68	0.75%	0.75%	-16.29%	48150	0.3194	39.64	6.63	-16.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200401	6.61	6.7	6.57	6.63	0.3%	0%	-16.92%	64283	0.4264	52.92	6.63	-16.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200331	6.72	6.77	6.56	6.61	-1.05%	-0.75%	-17.17%	58204	0.3875	48.09	6.66	-16.23%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200324	6.35	6.45	6.3	6.42	2.39%	0.63%	-19.55%	89375	0.5699	70.72	6.38	-19.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200323	6.35	6.4	6.26	6.27	-3.69%	-0.63%	-21.43%	69793	0.4403	54.64	6.31	-20.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200320	6.48	6.56	6.4	6.51	1.24%	0.46%	-18.42%	69918	0.4528	56.19	6.48	-18.49%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200319	6.53	6.62	6.3	6.43	-2.28%	0.16%	-19.42%	108027	0.6937	86.09	6.42	-19.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200318	6.79	6.82	6.54	6.58	-2.52%	-1.64%	-17.54%	102674	0.6867	85.22	6.69	-15.85%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200317	6.85	6.97	6.7	6.75	-1.17%	-0.74%	-15.41%	107989	0.7345	91.15	6.8	-14.47%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200316	7	7.07	6.78	6.83	-1.73%	-1.87%	-14.41%	117972	0.8213	101.92	6.96	-12.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200313	6.75	7	6.68	6.95	-1.28%	1.61%	-12.91%	116272	0.7955	98.72	6.84	-13.96%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200312	7.07	7.14	6.98	7.04	-1.26%	0%	-11.78%	94128	0.6626	82.23	7.04	-11.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200311	7.16	7.23	7.08	7.13	-0.14%	-0.28%	-10.65%	109505	0.7834	97.22	7.15	-10.06%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200310	7.08	7.25	6.98	7.14	1.13%	0.28%	-10.53%	130574	0.9303	115.45	7.12	-10.44%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200309	7.09	7.17	7	7.06	-2.08%	-0.42%	-11.53%	153466	1.0874	134.95	7.09	-10.82%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200306	7.33	7.33	7.19	7.21	-2.96%	-0.41%	-9.65%	117912	0.8537	105.94	7.24	-8.93%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200305	7.35	7.44	7.26	7.43	0.41%	0.81%	-6.89%	170861	1.2585	156.18	7.37	-7.3%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200304	7.04	7.41	6.97	7.4	6.17%	2.78%	-7.27%	270761	1.9489	241.86	7.2	-9.43%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200303	7.08	7.1	6.92	6.97	-0.14%	-0.43%	-12.66%	131974	0.9238	114.64	7	-11.95%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200302	6.73	7.04	6.73	6.98	4.02%	0.43%	-12.53%	152369	1.0583	131.34	6.95	-12.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200228	6.78	6.92	6.68	6.71	-2.75%	-0.74%	-15.91%	153880	1.0407	129.15	6.76	-14.97%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200227	7.02	7.09	6.88	6.9	-1.15%	-0.86%	-13.53%	136432	0.9496	117.85	6.96	-12.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200226	6.72	7.14	6.7	6.98	2.35%	-0.57%	-12.53%	241174	1.6919	209.97	7.02	-11.7%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200225	6.8	6.89	6.68	6.82	-1.02%	0.44%	-14.54%	153265	1.0402	129.09	6.79	-14.59%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200224	7.07	7.08	6.82	6.89	-2.41%	-0.29%	-13.66%	116689	0.8062	100.05	6.91	-13.08%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200221	7.09	7.13	7.03	7.06	-0.56%	-0.14%	-11.53%	83354	0.5894	73.14	7.07	-11.07%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200220	7.05	7.11	6.97	7.1	0.71%	0.85%	-11.03%	93494	0.6582	81.68	7.04	-11.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200219	7.04	7.13	7.01	7.05	0.14%	-0.14%	-11.65%	64465	0.4552	56.49	7.06	-11.19%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200218	7.1	7.11	6.99	7.04	-1.26%	0%	-11.78%	86427	0.6085	75.52	7.04	-11.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200217	7	7.14	6.96	7.13	1.71%	1.13%	-10.65%	102250	0.7211	89.49	7.05	-11.32%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200214	6.9	7.03	6.88	7.01	1.74%	0.72%	-12.16%	89625	0.624	77.44	6.96	-12.45%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200213	6.88	7.06	6.85	6.89	-0.14%	-0.72%	-13.66%	107048	0.7432	92.23	6.94	-12.7%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200212	6.9	6.91	6.82	6.9	0.15%	0.44%	-13.53%	75136	0.516	64.04	6.87	-13.58%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200211	6.82	6.95	6.81	6.89	1.03%	-0.14%	-13.66%	103963	0.7177	89.07	6.9	-13.21%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200210	6.79	6.92	6.68	6.82	1.19%	0.29%	-14.54%	122857	0.8355	103.69	6.8	-14.47%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200207	6.74	6.75	6.62	6.74	-0.44%	0.75%	-15.54%	78901	0.5279	65.51	6.69	-15.85%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200206	6.71	6.81	6.63	6.77	1.2%	0.89%	-15.16%	81286	0.5457	67.72	6.71	-15.6%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200205	6.53	6.73	6.51	6.69	1.98%	0.45%	-16.17%	113252	0.7538	93.55	6.66	-16.23%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200204	6.21	6.79	6.21	6.56	-1.8%	0%	-17.79%	176117	1.1546	143.29	6.56	-17.48%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200203	6.69	6.8	6.68	6.68	-9.97%	-0.15%	-16.29%	44588	0.2981	36.99	6.69	-15.85%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200123	7.64	7.65	7.38	7.42	-3.39%	-1.2%	-7.02%	85423	0.6415	79.61	7.51	-5.53%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200122	7.68	7.73	7.56	7.68	0%	0.26%	-3.76%	66974	0.5132	63.69	7.66	-3.65%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200121	7.76	7.78	7.62	7.68	-1.16%	0.13%	-3.76%	63007	0.4834	59.99	7.67	-3.52%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200120	7.89	7.9	7.72	7.77	-1.27%	0%	-2.63%	68608	0.5331	66.16	7.77	-2.26%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200117	7.94	7.95	7.81	7.87	-0.38%	-0.25%	-1.38%	51340	0.405	50.26	7.89	-0.75%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200116	8	8	7.88	7.9	-1.13%	-0.38%	-1%	47539	0.3768	46.76	7.93	-0.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200115	8.07	8.09	7.92	7.99	-0.99%	0.25%	0.13%	64373	0.513	63.66	7.97	0.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200114	8.04	8.1	8.02	8.07	0.37%	0.12%	1.13%	73349	0.5914	73.39	8.06	1.38%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200113	7.96	8.04	7.86	8.04	0.88%	0.88%	0.75%	67570	0.5386	66.84	7.97	0.25%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200110	8.06	8.06	7.92	7.97	-0.75%	0.13%	-0.13%	69455	0.5527	68.59	7.96	0.13%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200109	7.98	8.04	7.97	8.03	1.65%	0.37%	0.63%	92133	0.7374	91.51	8	0.63%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200108	8.08	8.09	7.88	7.9	-2.83%	-1%	-1%	139287	1.1118	137.97	7.98	0.38%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200107	8.08	8.13	8.03	8.13	1.12%	0.62%	1.88%	73041	0.5901	73.23	8.08	1.64%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200106	8.09	8.16	8.02	8.04	-0.86%	-0.37%	0.75%	125108	1.0098	125.32	8.07	1.51%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200103	8.23	8.3	8.09	8.11	-1.58%	-0.49%	1.63%	136816	1.1148	138.35	8.15	2.52%	7.96	0%	7.94	0%	7.98	0%	0.3%
20200102	8.05	8.28	8.05	8.24	3.39%	0.49%	3.26%	237480	1.9481	241.76	8.2	3.14%	7.96	0%	7.94	0%	7.98	0%	0.3%