| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 3.15 | 3.2 | 3.15 | 3.17 | 0.63% | -0.31% | -14.32% | 40958 | 0.1301 | 59.98 | 3.18 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230927 | 3.16 | 3.19 | 3.14 | 3.15 | -0.63% | -0.63% | -14.86% | 43356 | 0.1374 | 62.74 | 3.17 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230926 | 3.19 | 3.21 | 3.15 | 3.17 | -0.63% | -0.31% | -14.32% | 49203 | 0.1563 | 69.05 | 3.18 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230925 | 3.27 | 3.27 | 3.16 | 3.19 | -1.54% | 0% | -13.78% | 70223 | 0.2239 | 98.51 | 3.19 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230922 | 3.23 | 3.26 | 3.2 | 3.24 | 0.31% | 0.31% | -12.43% | 68466 | 0.2212 | 95.18 | 3.23 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230921 | 3.21 | 3.29 | 3.21 | 3.23 | -0.31% | -0.31% | -12.7% | 65480 | 0.212 | 91.58 | 3.24 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230920 | 3.27 | 3.27 | 3.22 | 3.24 | 0% | 0% | -12.43% | 47033 | 0.1524 | 64.82 | 3.24 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230919 | 3.25 | 3.27 | 3.23 | 3.24 | -0.31% | -0.31% | -12.43% | 54151 | 0.1762 | 72.22 | 3.25 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230918 | 3.29 | 3.29 | 3.23 | 3.25 | -0.91% | -0.31% | -12.16% | 67638 | 0.2202 | 82.05 | 3.26 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230915 | 3.22 | 3.3 | 3.21 | 3.28 | 1.86% | 0.31% | -11.35% | 71560 | 0.2338 | 83.01 | 3.27 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230914 | 3.21 | 3.25 | 3.2 | 3.22 | -0.62% | 0% | -12.97% | 50888 | 0.1638 | 55.52 | 3.22 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230913 | 3.24 | 3.27 | 3.22 | 3.24 | -0.31% | 0% | -12.43% | 65424 | 0.2121 | 66.78 | 3.24 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230912 | 3.25 | 3.28 | 3.23 | 3.25 | -0.31% | 0% | -12.16% | 55464 | 0.1805 | 52.79 | 3.25 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230911 | 3.22 | 3.29 | 3.2 | 3.26 | 1.24% | 0% | -11.89% | 85769 | 0.2794 | 74.87 | 3.26 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230908 | 3.26 | 3.26 | 3.2 | 3.22 | -0.31% | -0.62% | -12.97% | 66628 | 0.2156 | 53.51 | 3.24 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230907 | 3.32 | 3.32 | 3.22 | 3.23 | -2.12% | -0.92% | -12.7% | 78154 | 0.2546 | 60.74 | 3.26 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230906 | 3.33 | 3.35 | 3.29 | 3.3 | -0.6% | 0% | -10.81% | 74772 | 0.2471 | 56.02 | 3.3 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230905 | 3.43 | 3.43 | 3.3 | 3.32 | -2.92% | -0.6% | -10.27% | 125127 | 0.4174 | 91.86 | 3.34 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230904 | 3.41 | 3.49 | 3.37 | 3.42 | 1.48% | 0% | -7.57% | 104117 | 0.3566 | 77.9 | 3.42 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230901 | 3.5 | 3.53 | 3.36 | 3.37 | -2.32% | -0.88% | -8.92% | 105866 | 0.3604 | 74.5 | 3.4 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230831 | 3.61 | 3.62 | 3.44 | 3.45 | -3.36% | -0.86% | -6.76% | 108274 | 0.3771 | 75.46 | 3.48 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230830 | 3.71 | 3.73 | 3.56 | 3.57 | -3.77% | -1.11% | -3.51% | 122599 | 0.4423 | 82.74 | 3.61 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230829 | 3.63 | 3.72 | 3.6 | 3.71 | 2.2% | 1.09% | 0.27% | 129292 | 0.475 | 83.93 | 3.67 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230828 | 3.7 | 3.79 | 3.61 | 3.63 | 1.68% | -1.36% | -1.89% | 148762 | 0.5476 | 90.99 | 3.68 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230825 | 3.56 | 3.64 | 3.53 | 3.57 | -0.56% | -0.56% | -3.51% | 103184 | 0.3706 | 55.09 | 3.59 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230824 | 3.55 | 3.65 | 3.48 | 3.59 | 2.28% | 0.56% | -2.97% | 132406 | 0.4732 | 65.1 | 3.57 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230823 | 3.6 | 3.62 | 3.51 | 3.51 | -2.77% | -0.85% | -5.14% | 107346 | 0.3804 | 51.75 | 3.54 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230822 | 3.63 | 3.67 | 3.55 | 3.61 | 0% | 0% | -2.43% | 123119 | 0.4441 | 57 | 3.61 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230821 | 3.63 | 3.74 | 3.61 | 3.61 | -1.37% | -1.37% | -2.43% | 171061 | 0.6265 | 74.69 | 3.66 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230818 | 3.75 | 3.78 | 3.64 | 3.66 | -1.88% | -1.08% | -1.08% | 142329 | 0.5264 | 54.92 | 3.7 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230817 | 3.75 | 3.81 | 3.69 | 3.73 | -0.53% | -0.27% | 0.81% | 197302 | 0.7378 | 70.79 | 3.74 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230816 | 3.76 | 3.84 | 3.69 | 3.75 | 0.81% | -0.53% | 1.35% | 239114 | 0.9026 | 77.39 | 3.77 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230815 | 3.83 | 3.84 | 3.69 | 3.72 | -3.38% | 0% | 0.54% | 226058 | 0.8404 | 61.03 | 3.72 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230814 | 3.65 | 3.94 | 3.61 | 3.85 | 4.05% | 1.32% | 4.05% | 305361 | 1.1598 | 77.33 | 3.8 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230811 | 3.73 | 3.83 | 3.7 | 3.7 | 0.27% | -1.33% | 0% | 244914 | 0.9187 | 55.15 | 3.75 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230810 | 3.79 | 3.79 | 3.67 | 3.69 | -1.86% | -0.27% | -0.27% | 150576 | 0.5577 | 32.35 | 3.7 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230809 | 3.71 | 3.82 | 3.7 | 3.76 | 0.27% | 0% | 1.62% | 219659 | 0.826 | 48.12 | 3.76 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230808 | 3.8 | 3.88 | 3.69 | 3.75 | 0% | -0.53% | 1.35% | 277967 | 1.0477 | 61.2 | 3.77 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230807 | 3.7 | 3.9 | 3.53 | 3.75 | 1.63% | 1.35% | 1.35% | 489020 | 1.8086 | 110.49 | 3.7 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230804 | 3.8 | 3.82 | 3.65 | 3.69 | -1.6% | -0.54% | -0.27% | 365179 | 1.354 | 91.91 | 3.71 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230803 | 3.8 | 3.81 | 3.64 | 3.75 | -2.09% | 0.81% | 1.35% | 526130 | 1.9569 | 144.24 | 3.72 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230802 | 3.65 | 4.04 | 3.63 | 3.83 | 4.36% | -0.52% | 3.51% | 775867 | 2.9885 | 252.33 | 3.85 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230801 | 3.62 | 3.83 | 3.62 | 3.67 | 0.27% | -0.81% | -0.81% | 550015 | 2.0352 | 223.84 | 3.7 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230731 | 3.5 | 3.8 | 3.45 | 3.66 | 0.55% | 0.27% | -1.08% | 758769 | 2.7697 | 383.33 | 3.65 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230728 | 3.38 | 3.64 | 3.37 | 3.64 | 9.97% | 0.83% | -1.62% | 462127 | 1.6704 | 366.42 | 3.61 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230727 | 3.32 | 3.35 | 3.24 | 3.31 | -0.9% | 0% | -10.54% | 140133 | 0.4644 | 149.32 | 3.31 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230726 | 3.23 | 3.35 | 3.21 | 3.34 | 3.41% | 0.91% | -9.73% | 177694 | 0.5881 | 211.43 | 3.31 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230725 | 3.17 | 3.24 | 3.17 | 3.23 | 2.22% | 0.62% | -12.7% | 89857 | 0.2886 | 125.72 | 3.21 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230724 | 3.18 | 3.2 | 3.13 | 3.16 | -0.63% | 0% | -14.59% | 55163 | 0.1745 | 82.19 | 3.16 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230721 | 3.16 | 3.19 | 3.13 | 3.18 | 0.95% | 0.63% | -14.05% | 62593 | 0.1981 | 95.58 | 3.16 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230720 | 3.15 | 3.17 | 3.11 | 3.15 | 0% | 0% | -14.86% | 73728 | 0.2319 | 116.68 | 3.15 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230719 | 3.07 | 3.17 | 3.07 | 3.15 | 1.94% | 0.96% | -14.86% | 85420 | 0.2667 | 141.86 | 3.12 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230718 | 3.07 | 3.09 | 3.03 | 3.09 | 0.65% | 0.65% | -16.49% | 68831 | 0.211 | 116.92 | 3.07 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230717 | 3.1 | 3.1 | 3.05 | 3.07 | -0.97% | 0.33% | -17.03% | 48367 | 0.1481 | 83.14 | 3.06 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230714 | 3.12 | 3.14 | 3.05 | 3.1 | 0% | 0% | -16.22% | 70452 | 0.2187 | 120.96 | 3.1 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230713 | 3.04 | 3.1 | 3.04 | 3.1 | 1.64% | 0.65% | -16.22% | 44787 | 0.1381 | 78.11 | 3.08 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230712 | 3.07 | 3.09 | 3.04 | 3.05 | -0.65% | -0.65% | -17.57% | 35291 | 0.1082 | 72.79 | 3.07 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230711 | 3.05 | 3.07 | 3.04 | 3.07 | 0.66% | 0.33% | -17.03% | 40830 | 0.1248 | 71.79 | 3.06 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230710 | 3.05 | 3.09 | 3.03 | 3.05 | 0.33% | 0% | -17.57% | 38099 | 0.1162 | 76.28 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230707 | 3.07 | 3.07 | 3.04 | 3.04 | -0.98% | -0.33% | -17.84% | 38676 | 0.118 | 70.59 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230706 | 3.05 | 3.08 | 3.04 | 3.07 | 0% | 0.33% | -17.03% | 46935 | 0.1435 | 73.16 | 3.06 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230705 | 3.05 | 3.09 | 3.03 | 3.07 | 0.33% | 0% | -17.03% | 55833 | 0.1713 | 103.27 | 3.07 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230704 | 3.02 | 3.06 | 3.01 | 3.06 | 1.66% | 0.66% | -17.3% | 55377 | 0.1683 | 86.41 | 3.04 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230703 | 2.97 | 3.04 | 2.97 | 3.01 | 2.03% | 0.33% | -18.65% | 49623 | 0.1491 | 76.85 | 3 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230630 | 2.92 | 2.97 | 2.91 | 2.95 | 1.03% | 0% | -20.27% | 43962 | 0.1295 | 67.64 | 2.95 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230629 | 2.93 | 2.93 | 2.9 | 2.92 | 0.34% | 0% | -21.08% | 33330 | 0.0973 | 52.67 | 2.92 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230628 | 2.94 | 2.95 | 2.89 | 2.91 | -0.68% | 0% | -21.35% | 37723 | 0.1097 | 58.76 | 2.91 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230627 | 2.89 | 2.95 | 2.88 | 2.93 | 1.74% | 0.34% | -20.81% | 50558 | 0.1475 | 77.38 | 2.92 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230626 | 2.99 | 3 | 2.85 | 2.88 | -3.68% | -1.03% | -22.16% | 89546 | 0.2602 | 132.37 | 2.91 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230621 | 3 | 3.03 | 2.98 | 2.99 | -0.66% | -0.33% | -19.19% | 48031 | 0.1441 | 77.28 | 3 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230620 | 3.02 | 3.03 | 3 | 3.01 | -0.33% | 0% | -18.65% | 34093 | 0.1027 | 56.09 | 3.01 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230619 | 3.08 | 3.09 | 3.01 | 3.02 | -1.95% | -0.66% | -18.38% | 55764 | 0.1693 | 90.7 | 3.04 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230616 | 3.06 | 3.08 | 3.04 | 3.08 | 0.65% | 0.33% | -16.76% | 46376 | 0.1423 | 78.3 | 3.07 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230615 | 3.05 | 3.06 | 3.03 | 3.06 | 0.33% | 0.33% | -17.3% | 35472 | 0.1081 | 58.91 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230614 | 3.05 | 3.06 | 3.03 | 3.05 | 0% | 0% | -17.57% | 33942 | 0.1035 | 55.43 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230613 | 3.03 | 3.05 | 3.02 | 3.05 | 0.66% | 0.33% | -17.57% | 31233 | 0.0948 | 51.32 | 3.04 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230612 | 3 | 3.05 | 2.98 | 3.03 | 0.66% | 0.66% | -18.11% | 48929 | 0.1473 | 80.7 | 3.01 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230609 | 3.04 | 3.04 | 2.99 | 3.01 | -0.66% | 0.33% | -18.65% | 67189 | 0.2018 | 114.38 | 3 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230608 | 3 | 3.05 | 3 | 3.03 | 0.66% | 0% | -18.11% | 56941 | 0.1724 | 104.36 | 3.03 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230607 | 3.02 | 3.06 | 3.01 | 3.01 | -0.66% | -0.66% | -18.65% | 38404 | 0.1164 | 73.78 | 3.03 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230606 | 3.08 | 3.08 | 3.01 | 3.03 | -1.3% | -0.66% | -18.11% | 43232 | 0.1318 | 84.6 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230605 | 3.09 | 3.1 | 3.06 | 3.07 | -0.65% | 0% | -17.03% | 42610 | 0.1309 | 87.17 | 3.07 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230602 | 3.04 | 3.09 | 3.03 | 3.09 | 1.64% | 0.98% | -16.49% | 63012 | 0.1931 | 133.04 | 3.06 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230601 | 3.09 | 3.1 | 3.04 | 3.04 | -1.62% | -0.33% | -17.84% | 62301 | 0.1903 | 151.64 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230531 | 3.07 | 3.1 | 3.06 | 3.09 | 0.98% | 0.32% | -16.49% | 33000 | 0.1015 | 86.88 | 3.08 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230530 | 3.07 | 3.07 | 3.03 | 3.06 | -0.33% | 0.33% | -17.3% | 31719 | 0.0969 | 76.48 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230529 | 3.08 | 3.08 | 3.06 | 3.07 | 0% | 0% | -17.03% | 30487 | 0.0936 | 71.54 | 3.07 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230526 | 3.06 | 3.08 | 3.01 | 3.07 | 0.66% | 0.66% | -17.03% | 33218 | 0.1012 | 74.35 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230525 | 3.07 | 3.08 | 3.02 | 3.05 | -0.65% | 0.33% | -17.57% | 34942 | 0.1063 | 75.48 | 3.04 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230524 | 3.08 | 3.09 | 3.04 | 3.07 | -0.32% | 0% | -17.03% | 31342 | 0.0961 | 66.05 | 3.07 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230523 | 3.09 | 3.11 | 3.07 | 3.08 | -0.65% | -0.32% | -16.76% | 29167 | 0.0902 | 56.88 | 3.09 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230522 | 3.1 | 3.11 | 3.07 | 3.1 | 0.65% | 0.32% | -16.22% | 29840 | 0.0922 | 53.49 | 3.09 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230519 | 3.11 | 3.13 | 3.07 | 3.08 | -0.96% | -0.32% | -16.76% | 34069 | 0.1052 | 50.74 | 3.09 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230518 | 3.14 | 3.15 | 3.1 | 3.11 | -0.96% | -0.32% | -15.95% | 25865 | 0.0806 | 33.96 | 3.12 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230517 | 3.1 | 3.15 | 3.09 | 3.14 | 0.96% | 0.64% | -15.14% | 31134 | 0.0972 | 40 | 3.12 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230516 | 3.18 | 3.18 | 3.1 | 3.11 | -2.2% | -0.64% | -15.95% | 42110 | 0.1317 | 53.45 | 3.13 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230515 | 3.16 | 3.18 | 3.08 | 3.18 | 0.63% | 1.6% | -14.05% | 42983 | 0.1344 | 52.63 | 3.13 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230510 | 3.18 | 3.21 | 3.16 | 3.18 | 0.32% | 0% | -14.05% | 47687 | 0.1517 | 64.3 | 3.18 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230509 | 3.22 | 3.24 | 3.17 | 3.17 | -1.25% | -0.94% | -14.32% | 45370 | 0.1454 | 54.58 | 3.2 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230508 | 3.26 | 3.27 | 3.2 | 3.21 | -1.83% | -0.31% | -13.24% | 67630 | 0.2181 | 80.14 | 3.22 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230505 | 3.28 | 3.29 | 3.25 | 3.27 | -0.3% | 0% | -11.62% | 64348 | 0.2103 | 78.89 | 3.27 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230504 | 3.23 | 3.33 | 3.23 | 3.28 | 1.55% | 0.31% | -11.35% | 126285 | 0.4131 | 157.84 | 3.27 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230428 | 3.07 | 3.23 | 3.07 | 3.23 | 5.56% | 2.22% | -12.7% | 115918 | 0.3662 | 155.92 | 3.16 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230427 | 3.04 | 3.07 | 3.01 | 3.06 | 0.33% | 0.33% | -17.3% | 41204 | 0.1257 | 59.64 | 3.05 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230426 | 3.03 | 3.06 | 2.98 | 3.05 | 0.66% | 0.66% | -17.57% | 38992 | 0.1182 | 55.35 | 3.03 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230425 | 3.07 | 3.09 | 2.98 | 3.03 | -1.3% | -0.33% | -18.11% | 66882 | 0.2031 | 92.1 | 3.04 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230424 | 3.13 | 3.14 | 3.06 | 3.07 | -1.92% | -0.32% | -17.03% | 57185 | 0.1763 | 78.82 | 3.08 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230421 | 3.14 | 3.17 | 3.12 | 3.13 | -0.32% | -0.32% | -15.41% | 58295 | 0.1831 | 72.86 | 3.14 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230420 | 3.19 | 3.19 | 3.12 | 3.14 | -1.26% | 0% | -15.14% | 52208 | 0.1637 | 63.83 | 3.14 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230419 | 3.22 | 3.22 | 3.16 | 3.18 | -0.31% | 0% | -14.05% | 40666 | 0.1294 | 48.94 | 3.18 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230418 | 3.22 | 3.24 | 3.18 | 3.19 | -0.93% | -0.31% | -13.78% | 50807 | 0.1627 | 58.3 | 3.2 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230417 | 3.22 | 3.23 | 3.19 | 3.22 | 0% | 0.31% | -12.97% | 51462 | 0.1651 | 57.26 | 3.21 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230414 | 3.2 | 3.23 | 3.2 | 3.22 | 0.63% | 0% | -12.97% | 46957 | 0.1511 | 51.62 | 3.22 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230413 | 3.18 | 3.23 | 3.18 | 3.2 | -0.31% | -0.62% | -13.51% | 50512 | 0.1624 | 53.38 | 3.22 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230412 | 3.24 | 3.24 | 3.17 | 3.21 | 0% | 0.31% | -13.24% | 64168 | 0.2055 | 62.7 | 3.2 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230411 | 3.17 | 3.22 | 3.12 | 3.21 | 2.23% | 1.26% | -13.24% | 81177 | 0.2573 | 74.08 | 3.17 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230410 | 3.23 | 3.23 | 3.14 | 3.14 | -3.09% | -0.95% | -15.14% | 143218 | 0.4544 | 123.87 | 3.17 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230407 | 3.26 | 3.28 | 3.23 | 3.24 | -0.92% | -0.31% | -12.43% | 83740 | 0.272 | 73.6 | 3.25 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230406 | 3.26 | 3.3 | 3.24 | 3.27 | 0.62% | 0% | -11.62% | 85135 | 0.278 | 72.86 | 3.27 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230404 | 3.28 | 3.28 | 3.23 | 3.25 | 0.31% | 0% | -12.16% | 89976 | 0.2927 | 73.47 | 3.25 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230403 | 3.23 | 3.26 | 3.22 | 3.24 | 0.31% | 0% | -12.43% | 79721 | 0.2579 | 61.46 | 3.24 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230331 | 3.22 | 3.25 | 3.2 | 3.23 | 0.62% | 0% | -12.7% | 64371 | 0.2077 | 45.96 | 3.23 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230330 | 3.26 | 3.27 | 3.18 | 3.21 | -1.53% | 0% | -13.24% | 81476 | 0.2614 | 51.94 | 3.21 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230329 | 3.36 | 3.37 | 3.24 | 3.26 | -2.69% | -0.61% | -11.89% | 121038 | 0.397 | 65.73 | 3.28 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230328 | 3.39 | 3.41 | 3.33 | 3.35 | -1.47% | -0.3% | -9.46% | 114693 | 0.3856 | 62.52 | 3.36 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230327 | 3.46 | 3.47 | 3.39 | 3.4 | -2.3% | -0.58% | -8.11% | 122704 | 0.4191 | 65.75 | 3.42 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230324 | 3.56 | 3.57 | 3.45 | 3.48 | -1.69% | 0% | -5.95% | 133612 | 0.4654 | 75.73 | 3.48 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230323 | 3.56 | 3.57 | 3.5 | 3.54 | -0.56% | 0.28% | -4.32% | 103644 | 0.3656 | 65.26 | 3.53 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230322 | 3.57 | 3.59 | 3.53 | 3.56 | 0.28% | 0% | -3.78% | 123376 | 0.4389 | 78.33 | 3.56 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230321 | 3.54 | 3.58 | 3.5 | 3.55 | 0.85% | 0% | -4.05% | 150380 | 0.5344 | 100.45 | 3.55 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230320 | 3.55 | 3.59 | 3.48 | 3.52 | -0.85% | -0.28% | -4.86% | 166282 | 0.5878 | 117.46 | 3.53 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230317 | 3.51 | 3.55 | 3.47 | 3.55 | 0% | 0.85% | -4.05% | 204412 | 0.719 | 156.14 | 3.52 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230316 | 3.48 | 3.7 | 3.48 | 3.55 | 2.31% | -1.11% | -4.05% | 353044 | 1.2661 | 305.48 | 3.59 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230315 | 3.43 | 3.47 | 3.39 | 3.47 | 0.29% | 1.17% | -6.22% | 155520 | 0.5339 | 172.06 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230314 | 3.41 | 3.59 | 3.4 | 3.46 | 2.67% | -0.57% | -6.49% | 172110 | 0.5982 | 211.53 | 3.48 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230313 | 3.37 | 3.39 | 3.33 | 3.37 | 0.3% | 0.3% | -8.92% | 64987 | 0.2184 | 90.9 | 3.36 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230310 | 3.4 | 3.41 | 3.36 | 3.36 | -1.18% | -0.59% | -9.19% | 40551 | 0.1371 | 56.71 | 3.38 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230309 | 3.41 | 3.43 | 3.38 | 3.4 | -0.29% | 0% | -8.11% | 43942 | 0.1495 | 60.65 | 3.4 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230308 | 3.39 | 3.41 | 3.36 | 3.41 | 0.59% | 0.59% | -7.84% | 49822 | 0.1688 | 66.1 | 3.39 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230307 | 3.47 | 3.47 | 3.39 | 3.39 | -1.74% | -1.17% | -8.38% | 57162 | 0.1959 | 75.13 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230306 | 3.45 | 3.48 | 3.43 | 3.45 | 0% | -0.29% | -6.76% | 54703 | 0.1891 | 69.38 | 3.46 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230303 | 3.48 | 3.48 | 3.42 | 3.45 | -0.29% | 0.29% | -6.76% | 74302 | 0.2557 | 88.74 | 3.44 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230302 | 3.46 | 3.5 | 3.45 | 3.46 | -0.57% | -0.29% | -6.49% | 60276 | 0.2093 | 72.05 | 3.47 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230301 | 3.46 | 3.52 | 3.46 | 3.48 | 1.16% | -0.29% | -5.95% | 70683 | 0.2466 | 82.53 | 3.49 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230228 | 3.42 | 3.45 | 3.42 | 3.44 | 0.58% | 0.29% | -7.03% | 52536 | 0.1804 | 60.72 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230227 | 3.51 | 3.51 | 3.42 | 3.42 | -1.16% | -1.16% | -7.57% | 72010 | 0.2488 | 82.88 | 3.46 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230224 | 3.49 | 3.5 | 3.46 | 3.46 | -0.57% | -0.57% | -6.49% | 63914 | 0.2227 | 74.83 | 3.48 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230223 | 3.53 | 3.55 | 3.46 | 3.48 | -0.57% | -0.57% | -5.95% | 72373 | 0.253 | 84.27 | 3.5 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230222 | 3.54 | 3.54 | 3.48 | 3.5 | -1.41% | 0% | -5.41% | 66428 | 0.2326 | 78.45 | 3.5 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230221 | 3.52 | 3.59 | 3.51 | 3.55 | 1.72% | 0% | -4.05% | 94584 | 0.3359 | 115.87 | 3.55 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230220 | 3.57 | 3.58 | 3.46 | 3.49 | 0.58% | -0.29% | -5.68% | 101141 | 0.3539 | 126.77 | 3.5 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230217 | 3.45 | 3.52 | 3.44 | 3.47 | 0.58% | 0% | -6.22% | 81178 | 0.282 | 107.73 | 3.47 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230216 | 3.55 | 3.57 | 3.44 | 3.45 | -3.09% | -1.71% | -6.76% | 88256 | 0.31 | 122.27 | 3.51 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230215 | 3.61 | 3.62 | 3.54 | 3.56 | -1.11% | -0.28% | -3.78% | 63716 | 0.2273 | 90 | 3.57 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230214 | 3.64 | 3.66 | 3.57 | 3.6 | -0.28% | -0.28% | -2.7% | 58317 | 0.2103 | 80.01 | 3.61 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230213 | 3.61 | 3.64 | 3.59 | 3.61 | 0.28% | -0.28% | -2.43% | 60012 | 0.217 | 83.06 | 3.62 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230210 | 3.64 | 3.66 | 3.58 | 3.6 | -1.1% | -0.55% | -2.7% | 64100 | 0.2322 | 85.72 | 3.62 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230209 | 3.63 | 3.64 | 3.61 | 3.64 | 0.55% | 0.28% | -1.62% | 51762 | 0.1877 | 70.49 | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230208 | 3.62 | 3.66 | 3.61 | 3.62 | -0.82% | -0.28% | -2.16% | 44560 | 0.1618 | 62.75 | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230207 | 3.62 | 3.65 | 3.59 | 3.65 | 0.83% | 0.55% | -1.35% | 61539 | 0.2232 | 87.97 | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230206 | 3.65 | 3.67 | 3.61 | 3.62 | -1.09% | -0.28% | -2.16% | 48724 | 0.1768 | 72.08 | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230203 | 3.66 | 3.67 | 3.61 | 3.66 | 0% | 0.83% | -1.08% | 57354 | 0.2081 | 83.13 | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230202 | 3.65 | 3.68 | 3.61 | 3.66 | 0.27% | 0.27% | -1.08% | 87071 | 0.3176 | 129.68 | 3.65 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230201 | 3.57 | 3.67 | 3.55 | 3.65 | 2.24% | 0.55% | -1.35% | 93555 | 0.3397 | 135.36 | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230131 | 3.54 | 3.57 | 3.52 | 3.57 | 0.28% | 0.28% | -3.51% | 53293 | 0.1895 | 80.65 | 3.56 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230130 | 3.55 | 3.58 | 3.52 | 3.56 | 1.71% | 0.28% | -3.78% | 81789 | 0.2903 | 124.48 | 3.55 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230120 | 3.44 | 3.5 | 3.42 | 3.5 | 2.34% | 0.86% | -5.41% | 52855 | 0.1836 | 82.9 | 3.47 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230119 | 3.42 | 3.44 | 3.4 | 3.42 | 0% | -0.29% | -7.57% | 41190 | 0.1411 | 49.71 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230118 | 3.4 | 3.43 | 3.39 | 3.42 | 0.59% | 0% | -7.57% | 37379 | 0.1277 | 54.77 | 3.42 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230117 | 3.42 | 3.44 | 3.38 | 3.4 | -0.87% | 0% | -8.11% | 45833 | 0.1558 | 63.22 | 3.4 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230116 | 3.48 | 3.48 | 3.4 | 3.43 | -0.58% | 0.29% | -7.3% | 67378 | 0.2307 | 90.15 | 3.42 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230113 | 3.44 | 3.5 | 3.44 | 3.45 | -0.29% | -0.29% | -6.76% | 47944 | 0.166 | 65.26 | 3.46 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230112 | 3.38 | 3.51 | 3.38 | 3.46 | 1.17% | 0.29% | -6.49% | 112604 | 0.3882 | 150.28 | 3.45 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230111 | 3.47 | 3.47 | 3.4 | 3.42 | -0.58% | -0.29% | -7.57% | 54570 | 0.1872 | 78.71 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230110 | 3.47 | 3.5 | 3.41 | 3.44 | -0.86% | -0.29% | -7.03% | 53705 | 0.1852 | 79.39 | 3.45 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230109 | 3.46 | 3.49 | 3.46 | 3.47 | 0.58% | -0.29% | -6.22% | 56823 | 0.1977 | 86.51 | 3.48 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230106 | 3.51 | 3.55 | 3.44 | 3.45 | -1.71% | -0.58% | -6.76% | 64792 | 0.2247 | 99.44 | 3.47 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230105 | 3.54 | 3.54 | 3.48 | 3.51 | -0.85% | 0.29% | -5.14% | 59334 | 0.2077 | 92.72 | 3.5 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230104 | 3.46 | 3.57 | 3.46 | 3.54 | 1.43% | 0.28% | -4.32% | 69633 | 0.2459 | 114.07 | 3.53 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20230103 | 3.39 | 3.5 | 3.39 | 3.49 | 2.65% | 1.16% | -5.68% | 69073 | 0.238 | 115.34 | 3.45 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221230 | 3.37 | 3.43 | 3.34 | 3.4 | 1.49% | 0.29% | -8.11% | 65841 | 0.223 | 79.79 | 3.39 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221229 | 3.4 | 3.4 | 3.34 | 3.35 | -0.89% | -0.3% | -9.46% | 61739 | 0.2075 | 99.45 | 3.36 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221228 | 3.43 | 3.44 | 3.37 | 3.38 | -1.74% | -0.59% | -8.65% | 52331 | 0.1779 | 83.09 | 3.4 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221227 | 3.44 | 3.46 | 3.39 | 3.44 | 0.88% | 0.29% | -7.03% | 42116 | 0.1444 | 63.74 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221226 | 3.43 | 3.44 | 3.4 | 3.41 | -0.29% | -0.29% | -7.84% | 41222 | 0.141 | 58.73 | 3.42 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221223 | 3.41 | 3.44 | 3.38 | 3.42 | 0.29% | 0% | -7.57% | 50798 | 0.1735 | 64.56 | 3.42 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221222 | 3.47 | 3.55 | 3.38 | 3.41 | -1.16% | -1.16% | -7.84% | 60773 | 0.2095 | 70.45 | 3.45 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221221 | 3.56 | 3.56 | 3.43 | 3.45 | -1.71% | -0.58% | -6.76% | 43914 | 0.1526 | 49.43 | 3.47 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221220 | 3.51 | 3.56 | 3.46 | 3.51 | -0.28% | -0.28% | -5.14% | 48482 | 0.1706 | 51.72 | 3.52 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221219 | 3.66 | 3.66 | 3.5 | 3.52 | -3.03% | -0.85% | -4.86% | 68142 | 0.2418 | 68.07 | 3.55 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221216 | 3.63 | 3.67 | 3.61 | 3.63 | -0.82% | -0.27% | -1.89% | 63063 | 0.2293 | 61.87 | 3.64 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221215 | 3.67 | 3.72 | 3.62 | 3.66 | -0.27% | 0% | -1.08% | 67266 | 0.2459 | 64.49 | 3.66 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221214 | 3.73 | 3.76 | 3.66 | 3.67 | -1.34% | -1.34% | -0.81% | 79211 | 0.2943 | 70.07 | 3.72 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221213 | 3.67 | 3.74 | 3.66 | 3.72 | 1.09% | 0.27% | 0.54% | 70839 | 0.2629 | 59.57 | 3.71 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221212 | 3.68 | 3.75 | 3.65 | 3.68 | 0% | -0.54% | -0.54% | 109310 | 0.4045 | 79.86 | 3.7 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221209 | 3.65 | 3.79 | 3.64 | 3.68 | 1.66% | -0.54% | -0.54% | 120102 | 0.4444 | 88.36 | 3.7 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221208 | 3.72 | 3.74 | 3.6 | 3.62 | -1.09% | -0.55% | -2.16% | 82059 | 0.2987 | 56.98 | 3.64 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221207 | 3.65 | 3.66 | 3.58 | 3.66 | -0.27% | 0.83% | -1.08% | 88927 | 0.3224 | 55.84 | 3.63 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221206 | 3.75 | 3.76 | 3.65 | 3.67 | -1.61% | -0.54% | -0.81% | 105237 | 0.3888 | 68.77 | 3.69 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221205 | 3.72 | 3.78 | 3.71 | 3.73 | 0.27% | -0.27% | 0.81% | 95034 | 0.3552 | 64.5 | 3.74 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221202 | 3.73 | 3.73 | 3.67 | 3.72 | 0.54% | 0.54% | 0.54% | 87657 | 0.3246 | 59.2 | 3.7 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221201 | 3.76 | 3.8 | 3.69 | 3.7 | -1.33% | -0.8% | 0% | 120373 | 0.4487 | 76.79 | 3.73 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221130 | 3.78 | 3.83 | 3.72 | 3.75 | -1.06% | -0.79% | 1.35% | 169565 | 0.6412 | 98.33 | 3.78 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221129 | 3.75 | 3.81 | 3.68 | 3.79 | 2.99% | 0.8% | 2.43% | 241377 | 0.9085 | 148.11 | 3.76 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221128 | 3.65 | 3.7 | 3.6 | 3.68 | 0.27% | 0.27% | -0.54% | 101891 | 0.3736 | 67.17 | 3.67 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221125 | 3.62 | 3.71 | 3.6 | 3.67 | -0.81% | 0% | -0.81% | 183288 | 0.6719 | 120.79 | 3.67 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221124 | 3.57 | 3.82 | 3.54 | 3.7 | 4.52% | 0.82% | 0% | 229514 | 0.8432 | 155.82 | 3.67 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221123 | 3.63 | 3.63 | 3.52 | 3.54 | -1.39% | -0.28% | -4.32% | 62707 | 0.2229 | 46.13 | 3.55 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221122 | 3.66 | 3.68 | 3.57 | 3.59 | -1.37% | -0.55% | -2.97% | 74977 | 0.2709 | 54.73 | 3.61 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221121 | 3.64 | 3.68 | 3.61 | 3.64 | -0.27% | -0.27% | -1.62% | 101280 | 0.3701 | 76.03 | 3.65 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221118 | 3.68 | 3.77 | 3.61 | 3.65 | -1.08% | -0.54% | -1.35% | 187352 | 0.6879 | 145.5 | 3.67 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221117 | 3.58 | 3.94 | 3.56 | 3.69 | 3.07% | -1.34% | -0.27% | 309197 | 1.1559 | 275.04 | 3.74 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221116 | 3.61 | 3.63 | 3.58 | 3.58 | -0.56% | -0.56% | -3.24% | 78229 | 0.282 | 88.16 | 3.6 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221115 | 3.63 | 3.64 | 3.57 | 3.6 | 0.56% | 0% | -2.7% | 93592 | 0.3371 | 109.02 | 3.6 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221114 | 3.66 | 3.66 | 3.56 | 3.58 | -0.28% | -0.56% | -3.24% | 107251 | 0.386 | 132.39 | 3.6 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221111 | 3.56 | 3.68 | 3.56 | 3.59 | 2.28% | -0.55% | -2.97% | 135085 | 0.4879 | 173.01 | 3.61 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221110 | 3.49 | 3.55 | 3.46 | 3.51 | -0.28% | 0% | -5.14% | 65896 | 0.2315 | 91.66 | 3.51 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221109 | 3.48 | 3.56 | 3.47 | 3.52 | 1.44% | 0% | -4.86% | 98004 | 0.3449 | 139.1 | 3.52 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221108 | 3.41 | 3.48 | 3.4 | 3.47 | 1.17% | 0.58% | -6.22% | 53864 | 0.1861 | 78.84 | 3.45 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221107 | 3.36 | 3.44 | 3.33 | 3.43 | 1.78% | 0.59% | -7.3% | 67076 | 0.2286 | 88.15 | 3.41 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221104 | 3.32 | 3.38 | 3.32 | 3.37 | 1.51% | 0.3% | -8.92% | 47885 | 0.161 | 49.8 | 3.36 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221103 | 3.34 | 3.34 | 3.28 | 3.32 | -0.6% | 0.3% | -10.27% | 49094 | 0.1626 | 38.87 | 3.31 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221102 | 3.3 | 3.36 | 3.3 | 3.34 | 0.91% | 0% | -9.73% | 51079 | 0.1705 | 41.25 | 3.34 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221101 | 3.28 | 3.32 | 3.28 | 3.31 | 0.91% | 0.3% | -10.54% | 48554 | 0.1602 | 39.24 | 3.3 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221031 | 3.19 | 3.3 | 3.15 | 3.28 | 2.82% | 0.61% | -11.35% | 84038 | 0.274 | 67.84 | 3.26 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221028 | 3.25 | 3.27 | 3.19 | 3.19 | -2.74% | -1.24% | -13.78% | 67914 | 0.2191 | 55.45 | 3.23 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221027 | 3.36 | 3.36 | 3.26 | 3.28 | -0.3% | -0.61% | -11.35% | 61279 | 0.2021 | 51.11 | 3.3 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221026 | 3.26 | 3.29 | 3.24 | 3.29 | 1.54% | 0.61% | -11.08% | 66461 | 0.2175 | 55.27 | 3.27 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221025 | 3.35 | 3.35 | 3.21 | 3.24 | -4.42% | -0.61% | -12.43% | 119808 | 0.3908 | 100.51 | 3.26 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221024 | 3.44 | 3.56 | 3.33 | 3.39 | -3.42% | -1.17% | -8.38% | 232347 | 0.7964 | 220.26 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221021 | 3.49 | 3.69 | 3.46 | 3.51 | 4.78% | -2.23% | -5.14% | 312924 | 1.1223 | 382.76 | 3.59 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221020 | 3.35 | 3.38 | 3.32 | 3.35 | 0% | 0% | -9.46% | 31387 | 0.1052 | 52.75 | 3.35 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221019 | 3.42 | 3.44 | 3.35 | 3.35 | -1.47% | -0.59% | -9.46% | 33010 | 0.1113 | 53.18 | 3.37 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221018 | 3.46 | 3.46 | 3.39 | 3.4 | -0.87% | -0.58% | -8.11% | 33702 | 0.1153 | 53.5 | 3.42 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20221017 | 3.4 | 3.46 | 3.39 | 3.43 | 0.29% | 0% | -7.3% | 58448 | 0.2005 | 90.55 | 3.43 | 0% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0% |
| 20220720 | 3.97 | 3.97 | 3.92 | 3.93 | -0.76% | -0.25% | 6.22% | 80908 | 0.3188 | 139.53 | 3.94 | 9.14% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220719 | 3.89 | 3.99 | 3.88 | 3.96 | 1.54% | 0.76% | 7.03% | 112373 | 0.4411 | 193.06 | 3.93 | 8.86% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220718 | 3.6 | 3.91 | 3.6 | 3.9 | 6.85% | 3.17% | 5.41% | 203198 | 0.7688 | 336.48 | 3.78 | 4.71% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220715 | 3.88 | 3.88 | 3.61 | 3.65 | -8.52% | -1.35% | -1.35% | 211565 | 0.7829 | 342.66 | 3.7 | 2.49% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220714 | 4.02 | 4.08 | 3.98 | 3.99 | -1.48% | -0.75% | 7.84% | 104946 | 0.4221 | 184.74 | 4.02 | 11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220713 | 3.98 | 4.06 | 3.91 | 4.05 | 3.05% | 1.5% | 9.46% | 138449 | 0.5521 | 241.64 | 3.99 | 10.53% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220712 | 4 | 4 | 3.91 | 3.93 | -2% | -0.25% | 6.22% | 105698 | 0.4164 | 182.25 | 3.94 | 9.14% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220711 | 3.97 | 4.04 | 3.9 | 4.01 | 0.5% | 0.75% | 8.38% | 154692 | 0.6161 | 269.65 | 3.98 | 10.25% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220708 | 4.08 | 4.12 | 3.98 | 3.99 | -3.39% | -0.99% | 7.84% | 214561 | 0.8655 | 378.81 | 4.03 | 11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220707 | 3.88 | 4.24 | 3.88 | 4.13 | 5.09% | 0.98% | 11.62% | 356418 | 1.4577 | 638 | 4.09 | 13.3% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220706 | 3.83 | 4.11 | 3.81 | 3.93 | 2.61% | -0.51% | 6.22% | 294909 | 1.1658 | 510.24 | 3.95 | 9.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220705 | 3.86 | 3.91 | 3.79 | 3.83 | -1.54% | 0% | 3.51% | 126914 | 0.4865 | 212.93 | 3.83 | 6.09% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220704 | 3.81 | 3.95 | 3.78 | 3.89 | 2.1% | 0.52% | 5.14% | 148203 | 0.5741 | 251.27 | 3.87 | 7.2% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220701 | 3.83 | 3.85 | 3.78 | 3.81 | -0.52% | 0% | 2.97% | 94932 | 0.362 | 158.44 | 3.81 | 5.54% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220630 | 3.83 | 3.87 | 3.75 | 3.83 | 1.59% | -0.26% | 3.51% | 166333 | 0.639 | 279.67 | 3.84 | 6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220629 | 3.84 | 3.86 | 3.76 | 3.77 | -1.82% | -1.05% | 1.89% | 143053 | 0.5445 | 238.31 | 3.81 | 5.54% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220628 | 3.89 | 3.95 | 3.81 | 3.84 | -1.54% | -0.52% | 3.78% | 194039 | 0.7484 | 327.56 | 3.86 | 6.93% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220627 | 3.74 | 4.05 | 3.72 | 3.9 | 5.12% | 0.26% | 5.41% | 382687 | 1.4905 | 652.35 | 3.89 | 7.76% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220624 | 3.72 | 3.72 | 3.69 | 3.71 | 0% | 0.27% | 0.27% | 77912 | 0.2884 | 126.23 | 3.7 | 2.49% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220623 | 3.68 | 3.71 | 3.67 | 3.71 | 0.82% | 0.54% | 0.27% | 100168 | 0.3699 | 161.9 | 3.69 | 2.22% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220622 | 3.8 | 3.8 | 3.67 | 3.68 | -3.16% | -1.34% | -0.54% | 137102 | 0.5108 | 223.56 | 3.73 | 3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220621 | 3.87 | 3.93 | 3.77 | 3.8 | -1.04% | -0.78% | 2.7% | 166761 | 0.6394 | 279.85 | 3.83 | 6.09% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220620 | 3.82 | 3.87 | 3.76 | 3.84 | -0.78% | 0.79% | 3.78% | 218954 | 0.8341 | 365.06 | 3.81 | 5.54% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220617 | 3.75 | 4.1 | 3.75 | 3.87 | 3.75% | -1.02% | 4.59% | 387073 | 1.5144 | 662.82 | 3.91 | 8.31% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220616 | 3.7 | 3.83 | 3.66 | 3.73 | 1.08% | -0.27% | 0.81% | 173248 | 0.6482 | 283.7 | 3.74 | 3.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220615 | 3.67 | 3.75 | 3.67 | 3.69 | 0% | -0.54% | -0.27% | 123110 | 0.4573 | 200.15 | 3.71 | 2.77% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220614 | 3.71 | 3.73 | 3.61 | 3.69 | -1.6% | 0.82% | -0.27% | 122984 | 0.4504 | 197.13 | 3.66 | 1.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220613 | 3.66 | 3.8 | 3.66 | 3.75 | 1.63% | 0.27% | 1.35% | 171934 | 0.6428 | 281.34 | 3.74 | 3.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220610 | 3.63 | 3.7 | 3.63 | 3.69 | -0.27% | 0.27% | -0.27% | 85974 | 0.3162 | 138.39 | 3.68 | 1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220609 | 3.78 | 3.78 | 3.67 | 3.7 | -2.12% | -0.54% | 0% | 110872 | 0.4126 | 180.58 | 3.72 | 3.05% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220608 | 3.74 | 3.78 | 3.66 | 3.78 | 1.07% | 1.61% | 2.16% | 137246 | 0.5101 | 223.26 | 3.72 | 3.05% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220607 | 3.77 | 3.79 | 3.68 | 3.74 | -1.06% | 0.54% | 1.08% | 118278 | 0.4402 | 192.66 | 3.72 | 3.05% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220606 | 3.82 | 3.82 | 3.74 | 3.78 | 0.8% | 0.27% | 2.16% | 123355 | 0.4652 | 203.61 | 3.77 | 4.43% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220602 | 3.78 | 3.79 | 3.7 | 3.75 | -1.83% | 0.54% | 1.35% | 162644 | 0.6073 | 265.8 | 3.73 | 3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220601 | 3.71 | 3.96 | 3.67 | 3.82 | 2.96% | 0.53% | 3.24% | 262352 | 0.9974 | 436.54 | 3.8 | 5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220531 | 3.76 | 3.76 | 3.66 | 3.71 | -0.27% | 0.27% | 0.27% | 93156 | 0.3449 | 150.95 | 3.7 | 2.49% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220530 | 3.7 | 3.73 | 3.65 | 3.72 | 0.81% | 0.54% | 0.54% | 107576 | 0.3979 | 174.15 | 3.7 | 2.49% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220527 | 3.69 | 3.73 | 3.65 | 3.69 | 0.82% | 0.27% | -0.27% | 124286 | 0.4578 | 200.37 | 3.68 | 1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220526 | 3.65 | 3.7 | 3.57 | 3.66 | 0.27% | 0.55% | -1.08% | 120722 | 0.4395 | 192.36 | 3.64 | 0.83% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220525 | 3.55 | 3.68 | 3.51 | 3.65 | 2.82% | 0.55% | -1.35% | 127778 | 0.4635 | 202.86 | 3.63 | 0.55% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220524 | 3.75 | 3.75 | 3.55 | 3.55 | -5.33% | -2.74% | -4.05% | 180340 | 0.6575 | 287.77 | 3.65 | 1.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220523 | 3.85 | 3.85 | 3.73 | 3.75 | 0.54% | -0.53% | 1.35% | 179006 | 0.6752 | 295.52 | 3.77 | 4.43% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220520 | 3.72 | 3.77 | 3.67 | 3.73 | 0.27% | 0.54% | 0.81% | 160285 | 0.5947 | 260.29 | 3.71 | 2.77% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220519 | 3.6 | 3.73 | 3.56 | 3.72 | 1.92% | 1.09% | 0.54% | 161456 | 0.5939 | 259.94 | 3.68 | 1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220518 | 3.62 | 3.77 | 3.6 | 3.65 | 0.27% | -1.35% | -1.35% | 192711 | 0.7127 | 311.93 | 3.7 | 2.49% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220517 | 3.71 | 3.74 | 3.59 | 3.64 | -1.36% | -0.27% | -1.62% | 206020 | 0.7518 | 329.04 | 3.65 | 1.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220516 | 3.79 | 3.79 | 3.65 | 3.69 | -3.15% | -0.27% | -0.27% | 306141 | 1.1336 | 496.15 | 3.7 | 2.49% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220513 | 3.76 | 3.87 | 3.64 | 3.81 | 1.6% | 1.87% | 2.97% | 315621 | 1.1802 | 516.54 | 3.74 | 3.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220512 | 4 | 4.08 | 3.64 | 3.75 | -2.09% | -1.06% | 1.35% | 470586 | 1.7813 | 779.63 | 3.79 | 4.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220511 | 3.52 | 3.83 | 3.49 | 3.83 | 10.06% | 1.86% | 3.51% | 97262 | 0.366 | 160.19 | 3.76 | 4.16% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220510 | 3.46 | 3.51 | 3.41 | 3.48 | -0.57% | 0.58% | -5.95% | 118848 | 0.4116 | 180.15 | 3.46 | -4.16% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220509 | 3.41 | 3.53 | 3.41 | 3.5 | 2.34% | 0.29% | -5.41% | 145316 | 0.5076 | 222.16 | 3.49 | -3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220506 | 3.43 | 3.52 | 3.37 | 3.42 | -2.29% | -0.58% | -7.57% | 166218 | 0.5712 | 250 | 3.44 | -4.71% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220505 | 3.53 | 3.57 | 3.44 | 3.5 | -0.57% | 0% | -5.41% | 172134 | 0.6023 | 263.61 | 3.5 | -3.05% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220429 | 3.46 | 3.55 | 3.37 | 3.52 | 1.15% | 1.44% | -4.86% | 226698 | 0.7857 | 343.88 | 3.47 | -3.88% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220428 | 3.46 | 3.52 | 3.36 | 3.48 | 0.29% | 0.87% | -5.95% | 129304 | 0.4459 | 195.16 | 3.45 | -4.43% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220427 | 3.29 | 3.5 | 3.26 | 3.47 | 1.76% | 2.66% | -6.22% | 176449 | 0.5963 | 260.99 | 3.38 | -6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220426 | 3.47 | 3.57 | 3.4 | 3.41 | -2.01% | -2.01% | -7.84% | 187363 | 0.6519 | 285.32 | 3.48 | -3.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220425 | 3.82 | 3.83 | 3.48 | 3.48 | -10.08% | -3.87% | -5.95% | 227287 | 0.8239 | 360.6 | 3.62 | 0.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220422 | 3.9 | 3.95 | 3.85 | 3.87 | -2.52% | -0.51% | 4.59% | 138753 | 0.5394 | 236.08 | 3.89 | 7.76% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220421 | 4.16 | 4.16 | 3.96 | 3.97 | -4.34% | -1.98% | 7.3% | 218300 | 0.8831 | 386.51 | 4.05 | 12.19% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220420 | 4.27 | 4.3 | 4.1 | 4.15 | -2.58% | -1.19% | 12.16% | 187208 | 0.7854 | 343.75 | 4.2 | 16.34% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220419 | 4.3 | 4.31 | 4.22 | 4.26 | -1.62% | 0% | 15.14% | 177316 | 0.7557 | 330.75 | 4.26 | 18.01% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220418 | 4.36 | 4.44 | 4.3 | 4.33 | -0.92% | -0.46% | 17.03% | 173439 | 0.7549 | 330.4 | 4.35 | 20.5% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220415 | 4.6 | 4.63 | 4.34 | 4.37 | -5.82% | -1.8% | 18.11% | 303118 | 1.3498 | 590.77 | 4.45 | 23.27% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220414 | 4.46 | 4.72 | 4.45 | 4.64 | 3.11% | 0.65% | 25.41% | 251320 | 1.1578 | 506.74 | 4.61 | 27.7% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220413 | 4.72 | 4.77 | 4.5 | 4.5 | -6.05% | -2.39% | 21.62% | 323333 | 1.4912 | 652.66 | 4.61 | 27.7% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220412 | 4.72 | 4.8 | 4.63 | 4.79 | 1.05% | 1.48% | 29.46% | 232342 | 1.096 | 479.69 | 4.72 | 30.75% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220411 | 4.87 | 4.92 | 4.67 | 4.74 | -2.47% | -0.84% | 28.11% | 323165 | 1.5458 | 676.56 | 4.78 | 32.41% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220408 | 4.78 | 4.86 | 4.61 | 4.86 | 1.89% | 2.32% | 31.35% | 353229 | 1.6762 | 733.63 | 4.75 | 31.58% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220407 | 4.99 | 5.17 | 4.77 | 4.77 | -4.6% | -3.44% | 28.92% | 451001 | 2.2274 | 974.88 | 4.94 | 36.84% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220401 | 4.72 | 4.91 | 4.69 | 4.84 | 0.83% | 0.62% | 30.81% | 455494 | 2.1916 | 959.21 | 4.81 | 33.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220331 | 4.86 | 4.96 | 4.8 | 4.8 | -2.44% | -1.84% | 29.73% | 530396 | 2.591 | 1134.02 | 4.89 | 35.46% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220330 | 4.76 | 5.08 | 4.67 | 4.92 | 1.86% | 0.61% | 32.97% | 842550 | 4.1172 | 1802 | 4.89 | 35.46% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220329 | 4.89 | 5.25 | 4.72 | 4.83 | 1.26% | -2.62% | 30.54% | 1090291 | 5.4102 | 2367.91 | 4.96 | 37.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220328 | 4.32 | 4.77 | 4.28 | 4.77 | 9.91% | 1.92% | 28.92% | 506773 | 2.3719 | 1038.12 | 4.68 | 29.64% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220325 | 4.44 | 4.47 | 4.32 | 4.34 | -1.59% | -1.36% | 17.3% | 197089 | 0.8681 | 379.95 | 4.4 | 21.88% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220324 | 4.46 | 4.54 | 4.39 | 4.41 | -2.22% | -1.34% | 19.19% | 224063 | 1.0007 | 437.98 | 4.47 | 23.82% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220323 | 4.52 | 4.64 | 4.48 | 4.51 | -0.88% | -0.66% | 21.89% | 248740 | 1.1286 | 493.96 | 4.54 | 25.76% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220322 | 4.51 | 4.61 | 4.42 | 4.55 | 0.44% | 0.66% | 22.97% | 292829 | 1.3223 | 578.74 | 4.52 | 25.21% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220321 | 4.56 | 4.68 | 4.5 | 4.53 | 1.12% | -0.66% | 22.43% | 297478 | 1.3574 | 594.1 | 4.56 | 26.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220318 | 4.39 | 4.51 | 4.33 | 4.48 | 1.13% | 0.9% | 21.08% | 258330 | 1.1469 | 501.97 | 4.44 | 22.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220317 | 4.33 | 4.58 | 4.28 | 4.43 | 4.24% | -0.23% | 19.73% | 344754 | 1.5317 | 670.39 | 4.44 | 22.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220316 | 4.18 | 4.26 | 4.05 | 4.25 | 2.41% | 2.16% | 14.86% | 251310 | 1.0455 | 457.59 | 4.16 | 15.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220315 | 4.38 | 4.45 | 4.13 | 4.15 | -6.95% | -3.49% | 12.16% | 371179 | 1.5969 | 698.92 | 4.3 | 19.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220311 | 4.35 | 4.67 | 4.24 | 4.61 | 4.3% | 2.9% | 24.59% | 523697 | 2.3442 | 1026 | 4.48 | 24.1% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220310 | 4.15 | 4.45 | 4.15 | 4.42 | 4.99% | 2.55% | 19.46% | 399723 | 1.7241 | 754.6 | 4.31 | 19.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220309 | 4.24 | 4.31 | 4.03 | 4.21 | -2.09% | 0.72% | 13.78% | 306509 | 1.2827 | 561.41 | 4.18 | 15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220308 | 4.45 | 4.55 | 4.25 | 4.3 | -3.15% | -1.15% | 16.22% | 294721 | 1.2817 | 560.97 | 4.35 | 20.5% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220307 | 4.43 | 4.62 | 4.43 | 4.44 | 0.23% | -1.77% | 20% | 340133 | 1.5375 | 672.93 | 4.52 | 25.21% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220304 | 4.54 | 4.57 | 4.4 | 4.43 | -2.21% | -1.12% | 19.73% | 263974 | 1.1818 | 517.24 | 4.48 | 24.1% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220303 | 4.62 | 4.7 | 4.5 | 4.53 | -2.58% | -1.09% | 22.43% | 319458 | 1.4625 | 640.1 | 4.58 | 26.87% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220302 | 4.66 | 4.7 | 4.56 | 4.65 | 1.09% | 0.65% | 25.68% | 332980 | 1.5391 | 673.63 | 4.62 | 27.98% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220301 | 4.53 | 4.62 | 4.42 | 4.6 | 0.66% | 1.1% | 24.32% | 396135 | 1.8012 | 788.34 | 4.55 | 26.04% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220228 | 4.66 | 4.79 | 4.5 | 4.57 | -2.35% | -1.08% | 23.51% | 526867 | 2.4366 | 1066.44 | 4.62 | 27.98% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220225 | 4.85 | 4.97 | 4.64 | 4.68 | -8.41% | -1.68% | 26.49% | 776009 | 3.6917 | 1615.77 | 4.76 | 31.86% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220224 | 4.81 | 5.41 | 4.57 | 5.11 | 3.23% | 2.82% | 38.11% | 1266687 | 6.2965 | 2755.82 | 4.97 | 37.67% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220223 | 4.69 | 5.15 | 4.61 | 4.95 | 5.77% | 0.41% | 33.78% | 1136223 | 5.6009 | 2451.37 | 4.93 | 36.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220222 | 4.27 | 4.68 | 4.27 | 4.68 | 10.12% | 2.63% | 26.49% | 443492 | 2.0239 | 885.81 | 4.56 | 26.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220221 | 4.14 | 4.32 | 4.13 | 4.25 | 1.19% | 0.47% | 14.86% | 252733 | 1.0699 | 468.27 | 4.23 | 17.17% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220218 | 4.19 | 4.23 | 4.12 | 4.2 | 0.24% | 0.48% | 13.51% | 206746 | 0.864 | 378.15 | 4.18 | 15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220217 | 4.2 | 4.2 | 4.08 | 4.19 | 0.96% | 1.45% | 13.24% | 204477 | 0.8455 | 370.05 | 4.13 | 14.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220216 | 4.05 | 4.24 | 4.03 | 4.15 | 1.22% | 0% | 12.16% | 215738 | 0.8951 | 391.76 | 4.15 | 14.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220215 | 4.16 | 4.16 | 4.05 | 4.1 | -0.73% | 0.24% | 10.81% | 179997 | 0.7355 | 321.91 | 4.09 | 13.3% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220214 | 4.12 | 4.2 | 4.09 | 4.13 | 0.49% | -0.48% | 11.62% | 193437 | 0.8021 | 351.06 | 4.15 | 14.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220211 | 4.23 | 4.3 | 4.1 | 4.11 | -2.14% | -1.67% | 11.08% | 239162 | 0.9988 | 437.15 | 4.18 | 15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220210 | 4.28 | 4.29 | 4.18 | 4.2 | -1.87% | -0.71% | 13.51% | 199974 | 0.8457 | 370.14 | 4.23 | 17.17% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20220209 | 4.36 | 4.37 | 4.22 | 4.28 | -1.15% | 0.23% | 15.68% | 273495 | 1.1691 | 511.69 | 4.27 | 18.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211203 | 3.94 | 3.96 | 3.85 | 3.96 | 10% | 0.25% | 7.03% | 119679 | 0.4728 | 206.93 | 3.95 | 9.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211202 | 3.28 | 3.6 | 3.28 | 3.6 | 10.09% | 1.69% | -2.7% | 129264 | 0.458 | 200.46 | 3.54 | -1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211201 | 3.28 | 3.3 | 3.24 | 3.27 | 0.31% | 0% | -11.62% | 36332 | 0.1189 | 52.04 | 3.27 | -9.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211130 | 3.27 | 3.31 | 3.25 | 3.26 | 0% | -0.61% | -11.89% | 41258 | 0.1355 | 59.3 | 3.28 | -9.14% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211129 | 3.35 | 3.35 | 3.24 | 3.26 | -2.69% | -0.31% | -11.89% | 61284 | 0.2004 | 87.71 | 3.27 | -9.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211126 | 3.39 | 3.41 | 3.32 | 3.35 | -1.47% | 0% | -9.46% | 63566 | 0.213 | 93.22 | 3.35 | -7.2% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211125 | 3.43 | 3.47 | 3.38 | 3.4 | -1.16% | -0.58% | -8.11% | 65844 | 0.2255 | 98.7 | 3.42 | -5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211124 | 3.4 | 3.5 | 3.37 | 3.44 | 2.08% | -0.29% | -7.03% | 92992 | 0.3207 | 140.36 | 3.45 | -4.43% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211123 | 3.33 | 3.4 | 3.31 | 3.37 | 1.51% | 0% | -8.92% | 67600 | 0.2275 | 99.57 | 3.37 | -6.65% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211122 | 3.33 | 3.37 | 3.28 | 3.32 | -0.9% | 0.3% | -10.27% | 61126 | 0.2024 | 88.59 | 3.31 | -8.31% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211119 | 3.33 | 3.37 | 3.28 | 3.35 | 0.3% | 0.9% | -9.46% | 92898 | 0.3082 | 134.89 | 3.32 | -8.03% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211118 | 3.21 | 3.41 | 3.19 | 3.34 | 4.37% | 0.91% | -9.73% | 154406 | 0.5114 | 223.83 | 3.31 | -8.31% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211117 | 3.18 | 3.23 | 3.17 | 3.2 | 0.95% | -0.31% | -13.51% | 38469 | 0.1233 | 53.97 | 3.21 | -11.08% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211116 | 3.21 | 3.24 | 3.17 | 3.17 | -0.94% | -0.94% | -14.32% | 46960 | 0.1504 | 65.83 | 3.2 | -11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211115 | 3.19 | 3.23 | 3.19 | 3.2 | 0.63% | -0.31% | -13.51% | 55505 | 0.1782 | 77.99 | 3.21 | -11.08% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211112 | 3.23 | 3.23 | 3.15 | 3.18 | -0.31% | 0% | -14.05% | 41198 | 0.1309 | 57.29 | 3.18 | -11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211111 | 3.21 | 3.24 | 3.17 | 3.19 | -0.31% | -0.31% | -13.78% | 60619 | 0.1941 | 84.95 | 3.2 | -11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211110 | 3.15 | 3.23 | 3.14 | 3.2 | 0.63% | 0% | -13.51% | 84994 | 0.2716 | 118.87 | 3.2 | -11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211109 | 3.09 | 3.21 | 3.06 | 3.18 | 3.25% | 0.95% | -14.05% | 103273 | 0.3251 | 142.29 | 3.15 | -12.74% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211108 | 3.1 | 3.1 | 3.06 | 3.08 | 0% | 0% | -16.76% | 33481 | 0.1031 | 45.12 | 3.08 | -14.68% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211105 | 3.12 | 3.13 | 3.05 | 3.08 | -0.65% | 0.33% | -16.76% | 52308 | 0.1607 | 70.33 | 3.07 | -14.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211104 | 3.08 | 3.14 | 3.08 | 3.1 | 0.65% | -0.32% | -16.22% | 50030 | 0.1554 | 68.01 | 3.11 | -13.85% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211103 | 3.04 | 3.09 | 3.04 | 3.08 | 0.65% | 0.33% | -16.76% | 39909 | 0.1226 | 53.66 | 3.07 | -14.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211102 | 3.1 | 3.1 | 3.04 | 3.06 | -0.97% | 0% | -17.3% | 48796 | 0.1494 | 65.39 | 3.06 | -15.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211101 | 2.99 | 3.09 | 2.96 | 3.09 | 3.34% | 1.31% | -16.49% | 80806 | 0.2465 | 107.89 | 3.05 | -15.51% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211029 | 3 | 3.03 | 2.97 | 2.99 | -0.33% | -0.33% | -19.19% | 48881 | 0.1464 | 64.08 | 3 | -16.9% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211028 | 3.05 | 3.07 | 2.98 | 3 | -2.28% | -0.66% | -18.92% | 60854 | 0.1836 | 80.36 | 3.02 | -16.34% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211027 | 3.01 | 3.09 | 2.95 | 3.07 | 2.33% | 1.32% | -17.03% | 103287 | 0.3126 | 136.82 | 3.03 | -16.07% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211026 | 2.94 | 3.06 | 2.94 | 3 | 1.69% | -0.33% | -18.92% | 65937 | 0.1985 | 86.88 | 3.01 | -16.62% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211025 | 2.98 | 2.98 | 2.9 | 2.95 | -0.67% | 0.68% | -20.27% | 78376 | 0.2299 | 100.62 | 2.93 | -18.84% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211022 | 2.97 | 3.02 | 2.95 | 2.97 | 0% | -0.67% | -19.73% | 50902 | 0.1522 | 66.61 | 2.99 | -17.17% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211021 | 2.98 | 3 | 2.95 | 2.97 | -0.34% | 0% | -19.73% | 32676 | 0.0972 | 42.54 | 2.97 | -17.73% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211020 | 3.02 | 3.02 | 2.97 | 2.98 | -1% | -0.33% | -19.46% | 37411 | 0.1117 | 48.89 | 2.99 | -17.17% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211019 | 3.02 | 3.04 | 2.99 | 3.01 | -0.99% | 0% | -18.65% | 49750 | 0.1496 | 65.48 | 3.01 | -16.62% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211018 | 3.04 | 3.06 | 3.01 | 3.04 | -0.65% | 0.33% | -17.84% | 58253 | 0.1765 | 77.25 | 3.03 | -16.07% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211015 | 3.08 | 3.11 | 3.04 | 3.06 | -1.61% | -0.33% | -17.3% | 53718 | 0.1648 | 72.13 | 3.07 | -14.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211014 | 3.08 | 3.13 | 3.07 | 3.11 | 0.97% | 0.32% | -15.95% | 48511 | 0.1506 | 65.91 | 3.1 | -14.13% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211013 | 3.09 | 3.13 | 3.07 | 3.08 | -0.32% | -0.32% | -16.76% | 56589 | 0.1751 | 76.64 | 3.09 | -14.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211012 | 3.12 | 3.17 | 3.06 | 3.09 | -1.28% | -0.96% | -16.49% | 86670 | 0.2707 | 118.48 | 3.12 | -13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211011 | 3.09 | 3.15 | 3.07 | 3.13 | 3.3% | 0.32% | -15.41% | 106529 | 0.3324 | 145.48 | 3.12 | -13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20211008 | 3 | 3.05 | 2.98 | 3.03 | 2.36% | 0.33% | -18.11% | 72699 | 0.2198 | 96.2 | 3.02 | -16.34% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210930 | 2.95 | 2.99 | 2.93 | 2.96 | 1.02% | 0% | -20% | 52705 | 0.1559 | 68.23 | 2.96 | -18.01% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210929 | 2.97 | 2.99 | 2.92 | 2.93 | -1.35% | -0.68% | -20.81% | 52252 | 0.1543 | 67.53 | 2.95 | -18.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210928 | 2.95 | 3 | 2.94 | 2.97 | 0.68% | 0% | -19.73% | 50990 | 0.1513 | 66.22 | 2.97 | -17.73% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210927 | 3.04 | 3.05 | 2.93 | 2.95 | -2.64% | -0.67% | -20.27% | 67325 | 0.2002 | 87.62 | 2.97 | -17.73% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210924 | 3.08 | 3.09 | 3.01 | 3.03 | -1.3% | -0.33% | -18.11% | 54344 | 0.1652 | 72.3 | 3.04 | -15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210923 | 3.03 | 3.15 | 3.03 | 3.07 | 1.32% | -0.65% | -17.03% | 58101 | 0.1796 | 78.61 | 3.09 | -14.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210922 | 3.05 | 3.06 | 3.01 | 3.03 | -0.98% | 0% | -18.11% | 56266 | 0.1704 | 74.58 | 3.03 | -16.07% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210917 | 3.08 | 3.09 | 3.01 | 3.06 | -1.29% | 0.33% | -17.3% | 70304 | 0.2145 | 93.88 | 3.05 | -15.51% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210916 | 3.18 | 3.18 | 3.07 | 3.1 | -2.52% | -0.64% | -16.22% | 99205 | 0.3091 | 135.29 | 3.12 | -13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210915 | 3.2 | 3.21 | 3.14 | 3.18 | 0.63% | 0.32% | -14.05% | 76999 | 0.2439 | 106.75 | 3.17 | -12.19% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210914 | 3.24 | 3.27 | 3.14 | 3.16 | -1.86% | -0.63% | -14.59% | 151878 | 0.4828 | 211.31 | 3.18 | -11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210913 | 3.11 | 3.24 | 3.08 | 3.22 | 3.87% | 0.94% | -12.97% | 214204 | 0.6829 | 298.89 | 3.19 | -11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210910 | 3.07 | 3.21 | 3.06 | 3.1 | 1.31% | -0.96% | -16.22% | 172732 | 0.5411 | 236.83 | 3.13 | -13.3% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210909 | 3.07 | 3.1 | 3.04 | 3.06 | -0.33% | -0.33% | -17.3% | 91690 | 0.2811 | 123.03 | 3.07 | -14.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210908 | 2.97 | 3.08 | 2.96 | 3.07 | 3.02% | 1.32% | -17.03% | 118440 | 0.3589 | 157.08 | 3.03 | -16.07% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210907 | 2.96 | 2.99 | 2.94 | 2.98 | 0.68% | 0.68% | -19.46% | 62732 | 0.186 | 81.41 | 2.96 | -18.01% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210906 | 2.94 | 2.97 | 2.94 | 2.96 | 0.68% | 0.34% | -20% | 46727 | 0.1379 | 60.36 | 2.95 | -18.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210729 | 2.96 | 2.98 | 2.94 | 2.97 | 0.34% | 0.34% | -19.73% | 44247 | 0.131 | 57.34 | 2.96 | -18.01% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210728 | 3 | 3.06 | 2.92 | 2.96 | -3.58% | 0% | -20% | 106610 | 0.316 | 138.31 | 2.96 | -18.01% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210727 | 3.05 | 3.25 | 3.01 | 3.07 | 0.33% | -1.92% | -17.03% | 110308 | 0.3452 | 151.09 | 3.13 | -13.3% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210726 | 3.1 | 3.11 | 3 | 3.06 | -1.29% | 0.66% | -17.3% | 72570 | 0.2204 | 96.46 | 3.04 | -15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210723 | 3.08 | 3.17 | 3.06 | 3.1 | 0% | 0% | -16.22% | 84893 | 0.2635 | 115.33 | 3.1 | -14.13% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210722 | 3.12 | 3.16 | 3.09 | 3.1 | -2.21% | -0.64% | -16.22% | 103451 | 0.3226 | 141.19 | 3.12 | -13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210721 | 3.09 | 3.3 | 3.09 | 3.17 | 0.96% | -0.63% | -14.32% | 156441 | 0.4988 | 218.31 | 3.19 | -11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210720 | 3.22 | 3.24 | 3.04 | 3.14 | -2.48% | 0.32% | -15.14% | 197662 | 0.6189 | 270.88 | 3.13 | -13.3% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210719 | 2.94 | 3.22 | 2.91 | 3.22 | 9.9% | 3.87% | -12.97% | 130646 | 0.4047 | 177.13 | 3.1 | -14.13% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210716 | 2.91 | 2.96 | 2.91 | 2.93 | 0.69% | -0.34% | -20.81% | 27216 | 0.0799 | 34.97 | 2.94 | -18.56% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210715 | 2.93 | 2.93 | 2.89 | 2.91 | -0.34% | 0.34% | -21.35% | 32344 | 0.0939 | 41.1 | 2.9 | -19.67% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210714 | 2.95 | 2.96 | 2.92 | 2.92 | -1.35% | -0.34% | -21.08% | 33888 | 0.0994 | 43.5 | 2.93 | -18.84% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210713 | 2.97 | 2.99 | 2.94 | 2.96 | -0.34% | 0% | -20% | 30923 | 0.0914 | 40 | 2.96 | -18.01% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210712 | 2.97 | 3.02 | 2.97 | 2.97 | 0% | -0.67% | -19.73% | 38391 | 0.1148 | 50.25 | 2.99 | -17.17% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210709 | 2.96 | 2.99 | 2.91 | 2.97 | 1.02% | 0% | -19.73% | 30280 | 0.0898 | 39.3 | 2.97 | -17.73% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210708 | 3.03 | 3.03 | 2.92 | 2.94 | -2.65% | -1.34% | -20.54% | 47522 | 0.1414 | 61.89 | 2.98 | -17.45% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210707 | 3 | 3.05 | 2.96 | 3.02 | 0.33% | 0.67% | -18.38% | 73430 | 0.2205 | 96.51 | 3 | -16.9% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210706 | 2.91 | 3.02 | 2.9 | 3.01 | 3.08% | 1.01% | -18.65% | 89656 | 0.2668 | 116.77 | 2.98 | -17.45% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210705 | 2.89 | 2.93 | 2.89 | 2.92 | 1.04% | 0.34% | -21.08% | 30974 | 0.0902 | 39.48 | 2.91 | -19.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210702 | 2.91 | 2.92 | 2.87 | 2.89 | -1.03% | -0.34% | -21.89% | 25999 | 0.0753 | 32.96 | 2.9 | -19.67% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210701 | 2.93 | 2.96 | 2.92 | 2.92 | -1.02% | -0.68% | -21.08% | 32477 | 0.0955 | 41.8 | 2.94 | -18.56% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210630 | 2.98 | 3 | 2.92 | 2.95 | -1.67% | 0% | -20.27% | 47922 | 0.1415 | 61.93 | 2.95 | -18.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210629 | 3.04 | 3.05 | 2.99 | 3 | -0.99% | -0.33% | -18.92% | 28614 | 0.0862 | 37.73 | 3.01 | -16.62% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210628 | 3.04 | 3.06 | 3.03 | 3.03 | -0.66% | -0.33% | -18.11% | 22695 | 0.069 | 30.2 | 3.04 | -15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210625 | 3.02 | 3.06 | 3.02 | 3.05 | 0.33% | 0.33% | -17.57% | 26839 | 0.0817 | 35.76 | 3.04 | -15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210624 | 3.08 | 3.09 | 3.04 | 3.04 | -0.98% | -0.65% | -17.84% | 28753 | 0.0879 | 38.47 | 3.06 | -15.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210623 | 3.11 | 3.11 | 3.07 | 3.07 | -0.65% | -0.32% | -17.03% | 22460 | 0.0691 | 30.24 | 3.08 | -14.68% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210622 | 3.1 | 3.12 | 3.07 | 3.09 | -0.32% | 0% | -16.49% | 27868 | 0.0862 | 37.73 | 3.09 | -14.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210621 | 3.07 | 3.1 | 3.06 | 3.1 | 1.31% | 0.98% | -16.22% | 23481 | 0.0722 | 31.6 | 3.07 | -14.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210618 | 3.07 | 3.07 | 3.02 | 3.06 | 0.33% | 0.66% | -17.3% | 22781 | 0.0692 | 30.29 | 3.04 | -15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210617 | 3.04 | 3.08 | 3.02 | 3.05 | 0.66% | 0% | -17.57% | 24465 | 0.0746 | 32.65 | 3.05 | -15.51% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210616 | 3.1 | 3.1 | 3.03 | 3.03 | -1.94% | -0.98% | -18.11% | 27418 | 0.0839 | 36.72 | 3.06 | -15.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210615 | 3.17 | 3.17 | 3.07 | 3.09 | -1.59% | -0.32% | -16.49% | 45926 | 0.1425 | 62.37 | 3.1 | -14.13% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210611 | 3.16 | 3.17 | 3.13 | 3.14 | -0.63% | 0% | -15.14% | 35843 | 0.1127 | 49.33 | 3.14 | -13.02% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210610 | 3.17 | 3.19 | 3.14 | 3.16 | 0.64% | 0% | -14.59% | 45099 | 0.1427 | 62.46 | 3.16 | -12.47% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210609 | 3.14 | 3.16 | 3.12 | 3.14 | 0.32% | 0% | -15.14% | 22438 | 0.0705 | 30.86 | 3.14 | -13.02% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210608 | 3.13 | 3.16 | 3.13 | 3.13 | -0.63% | -0.32% | -15.41% | 27263 | 0.0856 | 37.46 | 3.14 | -13.02% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210607 | 3.16 | 3.17 | 3.14 | 3.15 | 0% | 0% | -14.86% | 23440 | 0.0739 | 32.34 | 3.15 | -12.74% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210604 | 3.18 | 3.18 | 3.15 | 3.15 | -0.94% | -0.32% | -14.86% | 23201 | 0.0734 | 32.13 | 3.16 | -12.47% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210603 | 3.18 | 3.21 | 3.16 | 3.18 | 0% | 0% | -14.05% | 26561 | 0.0845 | 36.98 | 3.18 | -11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210602 | 3.15 | 3.25 | 3.15 | 3.18 | 0.32% | -0.31% | -14.05% | 46554 | 0.1487 | 65.08 | 3.19 | -11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210601 | 3.19 | 3.19 | 3.15 | 3.17 | 0% | 0% | -14.32% | 32992 | 0.1045 | 45.74 | 3.17 | -12.19% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210531 | 3.21 | 3.21 | 3.16 | 3.17 | -0.94% | -0.31% | -14.32% | 33216 | 0.1055 | 46.17 | 3.18 | -11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210528 | 3.18 | 3.21 | 3.18 | 3.2 | 0.31% | 0% | -13.51% | 29745 | 0.0951 | 41.62 | 3.2 | -11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210527 | 3.21 | 3.22 | 3.17 | 3.19 | -0.62% | 0% | -13.78% | 48964 | 0.1564 | 68.45 | 3.19 | -11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210526 | 3.16 | 3.25 | 3.15 | 3.21 | 1.9% | 0.31% | -13.24% | 65387 | 0.2093 | 91.61 | 3.2 | -11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210525 | 3.15 | 3.16 | 3.13 | 3.15 | 0% | 0.32% | -14.86% | 37565 | 0.1181 | 51.69 | 3.14 | -13.02% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210524 | 3.16 | 3.17 | 3.14 | 3.15 | -0.32% | 0% | -14.86% | 28966 | 0.0913 | 39.96 | 3.15 | -12.74% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210521 | 3.16 | 3.18 | 3.15 | 3.16 | 0% | 0% | -14.59% | 20157 | 0.0637 | 27.88 | 3.16 | -12.47% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210520 | 3.17 | 3.19 | 3.14 | 3.16 | -0.32% | 0% | -14.59% | 31248 | 0.0988 | 43.24 | 3.16 | -12.47% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210519 | 3.2 | 3.2 | 3.14 | 3.17 | -1.25% | 0.32% | -14.32% | 53961 | 0.1706 | 74.67 | 3.16 | -12.47% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210518 | 3.18 | 3.26 | 3.16 | 3.21 | 0.94% | -0.31% | -13.24% | 37813 | 0.1216 | 53.22 | 3.22 | -10.8% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210517 | 3.27 | 3.27 | 3.17 | 3.18 | -2.15% | -0.62% | -14.05% | 52860 | 0.1694 | 74.14 | 3.2 | -11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210514 | 3.22 | 3.28 | 3.21 | 3.25 | 1.56% | 0% | -12.16% | 42801 | 0.1389 | 60.79 | 3.25 | -9.97% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210513 | 3.22 | 3.25 | 3.19 | 3.2 | -0.62% | -0.62% | -13.51% | 36693 | 0.118 | 51.65 | 3.22 | -10.8% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210512 | 3.22 | 3.24 | 3.19 | 3.22 | 0.94% | 0% | -12.97% | 43075 | 0.1385 | 60.62 | 3.22 | -10.8% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210511 | 3.24 | 3.24 | 3.16 | 3.19 | -2.15% | -0.31% | -13.78% | 64864 | 0.2074 | 90.77 | 3.2 | -11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210510 | 3.29 | 3.36 | 3.22 | 3.26 | 0.31% | -0.31% | -11.89% | 84813 | 0.2775 | 121.45 | 3.27 | -9.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210507 | 3.23 | 3.37 | 3.21 | 3.25 | 1.25% | -1.22% | -12.16% | 60217 | 0.1979 | 86.62 | 3.29 | -8.86% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210506 | 3.12 | 3.28 | 3.12 | 3.21 | 0% | -0.62% | -13.24% | 32731 | 0.1056 | 46.22 | 3.23 | -10.53% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210430 | 3.25 | 3.27 | 3.2 | 3.21 | -1.83% | -0.31% | -13.24% | 30380 | 0.0977 | 42.76 | 3.22 | -10.8% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210429 | 3.31 | 3.32 | 3.25 | 3.27 | -0.61% | -0.3% | -11.62% | 40693 | 0.1333 | 58.34 | 3.28 | -9.14% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210428 | 3.29 | 3.31 | 3.26 | 3.29 | 0.3% | 0.3% | -11.08% | 33990 | 0.1115 | 48.8 | 3.28 | -9.14% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210427 | 3.26 | 3.32 | 3.21 | 3.28 | 0.61% | 0.31% | -11.35% | 61552 | 0.201 | 87.97 | 3.27 | -9.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210426 | 3.31 | 3.32 | 3.24 | 3.26 | -1.21% | 0% | -11.89% | 57873 | 0.1887 | 82.59 | 3.26 | -9.7% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210423 | 3.38 | 3.38 | 3.3 | 3.3 | -2.37% | -0.6% | -10.81% | 83845 | 0.2781 | 121.72 | 3.32 | -8.03% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210422 | 3.38 | 3.4 | 3.36 | 3.38 | 0.3% | 0% | -8.65% | 46228 | 0.1562 | 68.36 | 3.38 | -6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210421 | 3.38 | 3.4 | 3.35 | 3.37 | -0.59% | -0.3% | -8.92% | 35234 | 0.119 | 52.08 | 3.38 | -6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210416 | 3.35 | 3.48 | 3.35 | 3.47 | 3.89% | 0.87% | -6.22% | 104144 | 0.3578 | 156.6 | 3.44 | -4.71% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210415 | 3.36 | 3.44 | 3.32 | 3.34 | -0.6% | -0.6% | -9.73% | 45887 | 0.1541 | 67.45 | 3.36 | -6.93% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210414 | 3.25 | 3.44 | 3.25 | 3.36 | 3.38% | 0.3% | -9.19% | 79688 | 0.2667 | 116.73 | 3.35 | -7.2% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210413 | 3.34 | 3.36 | 3.25 | 3.25 | -2.99% | -1.22% | -12.16% | 60356 | 0.1983 | 86.79 | 3.29 | -8.86% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210412 | 3.33 | 3.46 | 3.31 | 3.35 | 0.6% | -0.59% | -9.46% | 75210 | 0.2536 | 110.99 | 3.37 | -6.65% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210409 | 3.35 | 3.36 | 3.32 | 3.33 | 0% | 0% | -10% | 40808 | 0.136 | 59.52 | 3.33 | -7.76% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210408 | 3.38 | 3.38 | 3.32 | 3.33 | -1.19% | -0.6% | -10% | 46711 | 0.1563 | 68.41 | 3.35 | -7.2% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210407 | 3.39 | 3.42 | 3.35 | 3.37 | 0% | -0.3% | -8.92% | 45259 | 0.1528 | 66.88 | 3.38 | -6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210406 | 3.34 | 3.41 | 3.34 | 3.37 | 0% | 0.3% | -8.92% | 47850 | 0.1608 | 70.38 | 3.36 | -6.93% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210402 | 3.41 | 3.44 | 3.36 | 3.37 | -0.3% | -0.59% | -8.92% | 78036 | 0.2645 | 115.77 | 3.39 | -6.09% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210401 | 3.59 | 3.59 | 3.34 | 3.38 | -3.7% | -0.88% | -8.65% | 154547 | 0.5269 | 230.61 | 3.41 | -5.54% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210330 | 3.22 | 3.22 | 3.17 | 3.19 | -0.31% | 0% | -13.78% | 20684 | 0.066 | 28.89 | 3.19 | -11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210329 | 3.21 | 3.25 | 3.17 | 3.2 | 0% | -0.31% | -13.51% | 26178 | 0.084 | 36.76 | 3.21 | -11.08% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20210326 | 3.18 | 3.23 | 3.15 | 3.2 | 0.63% | 0.31% | -13.51% | 26335 | 0.0841 | 36.81 | 3.19 | -11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201215 | 3.75 | 3.8 | 3.69 | 3.78 | 1.07% | 1.07% | 2.16% | 39152 | 0.1466 | 64.16 | 3.74 | 3.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201214 | 3.74 | 3.79 | 3.68 | 3.74 | 0.27% | 0% | 1.08% | 33829 | 0.1264 | 55.32 | 3.74 | 3.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201211 | 3.66 | 3.75 | 3.61 | 3.73 | 1.36% | 1.63% | 0.81% | 51006 | 0.1871 | 81.89 | 3.67 | 1.66% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201210 | 3.7 | 3.71 | 3.65 | 3.68 | -0.27% | 0% | -0.54% | 36827 | 0.1357 | 59.39 | 3.68 | 1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201209 | 3.85 | 3.85 | 3.66 | 3.69 | -4.16% | -1.07% | -0.27% | 67938 | 0.2537 | 111.04 | 3.73 | 3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201208 | 3.65 | 3.9 | 3.65 | 3.85 | 5.77% | 1.85% | 4.05% | 107196 | 0.4057 | 177.56 | 3.78 | 4.71% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201207 | 3.71 | 3.71 | 3.64 | 3.64 | -1.89% | -0.55% | -1.62% | 46799 | 0.1714 | 75.02 | 3.66 | 1.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201204 | 3.76 | 3.77 | 3.68 | 3.71 | -1.59% | 0% | 0.27% | 56124 | 0.2084 | 91.21 | 3.71 | 2.77% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201203 | 3.88 | 3.88 | 3.76 | 3.77 | -2.08% | -0.79% | 1.89% | 70234 | 0.2666 | 116.68 | 3.8 | 5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201202 | 3.84 | 3.91 | 3.8 | 3.85 | 0.26% | -0.26% | 4.05% | 81916 | 0.3166 | 138.57 | 3.86 | 6.93% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201201 | 3.81 | 3.85 | 3.77 | 3.84 | 0.79% | 0.52% | 3.78% | 52446 | 0.2001 | 87.58 | 3.82 | 5.82% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201130 | 3.82 | 3.86 | 3.77 | 3.81 | 0.53% | -0.52% | 2.97% | 52788 | 0.202 | 88.41 | 3.83 | 6.09% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201127 | 3.8 | 3.81 | 3.73 | 3.79 | -0.52% | 0.53% | 2.43% | 48625 | 0.1831 | 80.14 | 3.77 | 4.43% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201126 | 3.84 | 3.84 | 3.78 | 3.81 | 0% | 0% | 2.97% | 46805 | 0.1781 | 77.95 | 3.81 | 5.54% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201125 | 3.92 | 3.92 | 3.8 | 3.81 | -2.81% | -0.78% | 2.97% | 97296 | 0.3734 | 163.43 | 3.84 | 6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201124 | 3.85 | 3.97 | 3.81 | 3.92 | 1.03% | 1.03% | 5.95% | 102895 | 0.3988 | 174.54 | 3.88 | 7.48% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201123 | 3.97 | 3.98 | 3.87 | 3.88 | -2.27% | -1.02% | 4.86% | 108226 | 0.4241 | 185.62 | 3.92 | 8.59% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201120 | 3.88 | 4.06 | 3.8 | 3.97 | 2.32% | 1.02% | 7.3% | 149908 | 0.5887 | 257.66 | 3.93 | 8.86% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201119 | 4 | 4 | 3.82 | 3.88 | -3% | -0.26% | 4.86% | 132562 | 0.5151 | 225.45 | 3.89 | 7.76% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201118 | 4.01 | 4.11 | 3.97 | 4 | -0.99% | -0.5% | 8.11% | 126129 | 0.5076 | 222.16 | 4.02 | 11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201117 | 4.15 | 4.21 | 3.97 | 4.04 | -3.81% | -0.25% | 9.19% | 190193 | 0.7699 | 336.97 | 4.05 | 12.19% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201116 | 4.19 | 4.29 | 4.07 | 4.2 | 0% | 0.72% | 13.51% | 214498 | 0.8954 | 391.89 | 4.17 | 15.51% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201113 | 4.39 | 4.44 | 4.11 | 4.2 | -4.55% | 0.24% | 13.51% | 289599 | 1.2134 | 531.07 | 4.19 | 16.07% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201112 | 4.48 | 4.75 | 4.35 | 4.4 | -2.44% | -2.44% | 18.92% | 507028 | 2.289 | 1001.84 | 4.51 | 24.93% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201111 | 4.14 | 4.51 | 4.05 | 4.51 | 10% | 2.04% | 21.89% | 426275 | 1.8828 | 824.05 | 4.42 | 22.44% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201110 | 4.32 | 4.4 | 4.1 | 4.1 | -7.87% | -2.61% | 10.81% | 330358 | 1.3916 | 609.07 | 4.21 | 16.62% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201109 | 4.18 | 4.65 | 4 | 4.45 | 1.83% | 3.49% | 20.27% | 467561 | 2.0103 | 879.86 | 4.3 | 19.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201106 | 4.55 | 4.78 | 4.27 | 4.37 | -0.46% | -4.17% | 18.11% | 677128 | 3.0874 | 1351.28 | 4.56 | 26.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201105 | 4.38 | 4.39 | 4.25 | 4.39 | 10.03% | 0.23% | 18.65% | 324863 | 1.423 | 622.81 | 4.38 | 21.33% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201104 | 3.61 | 3.99 | 3.51 | 3.99 | 9.92% | 5% | 7.84% | 204995 | 0.7792 | 341.04 | 3.8 | 5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201103 | 3.3 | 3.63 | 3.29 | 3.63 | 10% | 3.13% | -1.89% | 116456 | 0.4105 | 179.67 | 3.52 | -2.49% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201102 | 3.39 | 3.43 | 3.26 | 3.3 | -3.23% | -0.3% | -10.81% | 60515 | 0.2003 | 87.67 | 3.31 | -8.31% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201030 | 3.66 | 3.68 | 3.37 | 3.41 | -8.33% | -2.01% | -7.84% | 125541 | 0.4367 | 191.13 | 3.48 | -3.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201029 | 3.73 | 3.76 | 3.66 | 3.72 | -1.59% | 0% | 0.54% | 33369 | 0.1241 | 54.32 | 3.72 | 3.05% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201028 | 3.79 | 3.79 | 3.72 | 3.78 | 0.27% | 0.53% | 2.16% | 24736 | 0.0929 | 40.66 | 3.76 | 4.16% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201027 | 3.78 | 3.8 | 3.75 | 3.77 | -0.53% | 0% | 1.89% | 28857 | 0.1088 | 47.62 | 3.77 | 4.43% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201026 | 3.8 | 3.83 | 3.76 | 3.79 | -0.79% | 0% | 2.43% | 29334 | 0.1113 | 48.71 | 3.79 | 4.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201023 | 3.89 | 3.91 | 3.81 | 3.82 | -1.29% | -0.78% | 3.24% | 26854 | 0.1033 | 45.21 | 3.85 | 6.65% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20201022 | 3.93 | 3.93 | 3.86 | 3.87 | -0.77% | -0.26% | 4.59% | 28487 | 0.1105 | 48.36 | 3.88 | 7.48% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200909 | 4.25 | 4.44 | 4.2 | 4.24 | 0% | -1.62% | 14.59% | 146593 | 0.6321 | 276.65 | 4.31 | 19.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200908 | 4.32 | 4.34 | 4.16 | 4.24 | -1.62% | 0% | 14.59% | 139421 | 0.591 | 258.67 | 4.24 | 17.45% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200907 | 4.5 | 4.58 | 4.23 | 4.31 | -2.27% | -2.93% | 16.49% | 316799 | 1.4054 | 615.11 | 4.44 | 22.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200904 | 4.01 | 4.41 | 3.96 | 4.41 | 9.98% | 2.8% | 19.19% | 172518 | 0.7403 | 324.01 | 4.29 | 18.84% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200903 | 4.07 | 4.11 | 4 | 4.01 | -1.96% | -0.74% | 8.38% | 74533 | 0.3008 | 131.65 | 4.04 | 11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200902 | 4.18 | 4.19 | 4.05 | 4.09 | -1.92% | -0.24% | 10.54% | 93377 | 0.3828 | 167.54 | 4.1 | 13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200901 | 4.25 | 4.29 | 4.15 | 4.17 | -1.88% | -0.71% | 12.7% | 86205 | 0.362 | 158.44 | 4.2 | 16.34% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200831 | 4.27 | 4.35 | 4.24 | 4.25 | -0.23% | -1.39% | 14.86% | 87635 | 0.3774 | 165.18 | 4.31 | 19.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200828 | 4.3 | 4.35 | 4.18 | 4.26 | -0.93% | 0.24% | 15.14% | 95652 | 0.4066 | 177.96 | 4.25 | 17.73% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200827 | 4.29 | 4.34 | 4.22 | 4.3 | 0.23% | 0.7% | 16.22% | 69534 | 0.2972 | 130.08 | 4.27 | 18.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200826 | 4.57 | 4.57 | 4.25 | 4.29 | -6.33% | -1.38% | 15.95% | 157694 | 0.6863 | 300.38 | 4.35 | 20.5% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200825 | 4.74 | 4.75 | 4.53 | 4.58 | -4.18% | -0.87% | 23.78% | 131938 | 0.6098 | 266.89 | 4.62 | 27.98% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200824 | 4.79 | 4.89 | 4.71 | 4.78 | -3.63% | 0.21% | 29.19% | 115630 | 0.5516 | 241.42 | 4.77 | 32.13% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200821 | 4.85 | 5.07 | 4.85 | 4.96 | 3.55% | 0% | 34.05% | 154174 | 0.7654 | 335 | 4.96 | 37.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200820 | 4.75 | 4.88 | 4.71 | 4.79 | -0.42% | -0.21% | 29.46% | 57891 | 0.2781 | 121.72 | 4.8 | 32.96% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200819 | 4.89 | 4.9 | 4.75 | 4.81 | -1.43% | 0% | 30% | 82340 | 0.3964 | 173.49 | 4.81 | 33.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200818 | 4.86 | 4.92 | 4.85 | 4.88 | 0.41% | -0.2% | 31.89% | 81266 | 0.3972 | 173.84 | 4.89 | 35.46% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200817 | 4.73 | 4.96 | 4.71 | 4.86 | 2.53% | 1.04% | 31.35% | 97976 | 0.4713 | 206.28 | 4.81 | 33.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200814 | 4.72 | 4.76 | 4.71 | 4.74 | 0.64% | 0% | 28.11% | 55354 | 0.2622 | 114.76 | 4.74 | 31.3% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200813 | 4.7 | 4.78 | 4.7 | 4.71 | -0.42% | -0.42% | 27.3% | 56697 | 0.2682 | 117.38 | 4.73 | 31.02% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200812 | 4.69 | 4.77 | 4.61 | 4.73 | -1.87% | 1.28% | 27.84% | 104874 | 0.4898 | 214.37 | 4.67 | 29.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200811 | 4.96 | 5 | 4.79 | 4.82 | -3.6% | -1.63% | 30.27% | 134999 | 0.6614 | 289.48 | 4.9 | 35.73% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200810 | 5.04 | 5.06 | 4.86 | 5 | -3.29% | 0.81% | 35.14% | 159083 | 0.7895 | 345.54 | 4.96 | 37.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200807 | 5.19 | 5.38 | 5.06 | 5.17 | -0.39% | -1.34% | 39.73% | 320147 | 1.6767 | 733.85 | 5.24 | 45.15% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200806 | 4.88 | 5.32 | 4.74 | 5.19 | 6.57% | 3.39% | 40.27% | 334312 | 1.6777 | 734.29 | 5.02 | 39.06% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200805 | 4.9 | 4.91 | 4.86 | 4.87 | 0.21% | -0.2% | 31.62% | 79459 | 0.3879 | 169.77 | 4.88 | 35.18% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200804 | 4.96 | 4.96 | 4.82 | 4.86 | -2.02% | -0.61% | 31.35% | 135126 | 0.6608 | 289.22 | 4.89 | 35.46% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200803 | 4.94 | 4.98 | 4.9 | 4.96 | 0.4% | 0.2% | 34.05% | 118514 | 0.5862 | 256.57 | 4.95 | 37.12% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200731 | 4.9 | 4.98 | 4.88 | 4.94 | 0.2% | 0.41% | 33.51% | 98756 | 0.4863 | 212.84 | 4.92 | 36.29% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200730 | 5.03 | 5.04 | 4.92 | 4.93 | -1.79% | -0.6% | 33.24% | 104743 | 0.5196 | 227.42 | 4.96 | 37.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200729 | 4.93 | 5.05 | 4.89 | 5.02 | 0.8% | 0.8% | 35.68% | 112939 | 0.5624 | 246.15 | 4.98 | 37.95% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200728 | 5.25 | 5.33 | 4.92 | 4.98 | -3.68% | -2.73% | 34.59% | 179803 | 0.9209 | 403.05 | 5.12 | 41.83% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200727 | 4.93 | 5.24 | 4.92 | 5.17 | 4.87% | 0.98% | 39.73% | 178363 | 0.9129 | 399.55 | 5.12 | 41.83% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200724 | 5.03 | 5.19 | 4.81 | 4.93 | -3.14% | -1.79% | 33.24% | 156528 | 0.7854 | 343.75 | 5.02 | 39.06% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200723 | 5.24 | 5.24 | 5.03 | 5.09 | -3.05% | -0.39% | 37.57% | 129377 | 0.6617 | 289.61 | 5.11 | 41.55% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200722 | 5.31 | 5.45 | 5.23 | 5.25 | 0.96% | -1.69% | 41.89% | 135880 | 0.7252 | 317.4 | 5.34 | 47.92% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200721 | 5.22 | 5.26 | 5.13 | 5.2 | -0.38% | 0% | 40.54% | 80882 | 0.4209 | 184.22 | 5.2 | 44.04% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200720 | 5.09 | 5.26 | 5.02 | 5.22 | 3.98% | 1.36% | 41.08% | 105430 | 0.5429 | 237.61 | 5.15 | 42.66% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200717 | 5.02 | 5.09 | 4.94 | 5.02 | -0.2% | 0% | 35.68% | 94454 | 0.474 | 207.46 | 5.02 | 39.06% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200716 | 5.15 | 5.26 | 5 | 5.03 | -2.14% | -1.76% | 35.95% | 135930 | 0.696 | 304.62 | 5.12 | 41.83% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200715 | 5.35 | 5.38 | 5.12 | 5.14 | -4.1% | -1.53% | 38.92% | 178612 | 0.9318 | 407.83 | 5.22 | 44.6% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200714 | 5.55 | 5.6 | 5.29 | 5.36 | -3.94% | -1.29% | 44.86% | 224514 | 1.2185 | 533.31 | 5.43 | 50.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200713 | 5.63 | 5.69 | 5.46 | 5.58 | 0% | -0.18% | 50.81% | 198855 | 1.1112 | 486.34 | 5.59 | 54.85% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200710 | 5.75 | 5.82 | 5.55 | 5.58 | -3.29% | -1.24% | 50.81% | 246685 | 1.3945 | 610.34 | 5.65 | 56.51% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200709 | 5.47 | 5.9 | 5.35 | 5.77 | 2.67% | 1.58% | 55.95% | 365698 | 2.0785 | 909.71 | 5.68 | 57.34% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200708 | 5.33 | 5.8 | 5.27 | 5.62 | 4.46% | 0.36% | 51.89% | 439242 | 2.4583 | 1075.94 | 5.6 | 55.12% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200707 | 4.9 | 5.38 | 4.81 | 5.38 | 10.02% | 5.91% | 45.41% | 361821 | 1.8384 | 804.62 | 5.08 | 40.72% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200706 | 4.85 | 4.98 | 4.71 | 4.89 | 0.62% | 0.41% | 32.16% | 229685 | 1.1192 | 489.85 | 4.87 | 34.9% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200703 | 4.99 | 5.08 | 4.62 | 4.86 | -4.71% | 1.04% | 31.35% | 330422 | 1.5889 | 695.42 | 4.81 | 33.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200702 | 5.7 | 5.7 | 5 | 5.1 | -2.86% | -4.14% | 37.84% | 408120 | 2.171 | 950.19 | 5.32 | 47.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200630 | 5.03 | 5.25 | 5.02 | 5.25 | 4.58% | 1.74% | 41.89% | 113835 | 0.5869 | 256.87 | 5.16 | 42.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200629 | 5.16 | 5.16 | 5.01 | 5.02 | 2.24% | -1.38% | 35.68% | 137968 | 0.7017 | 307.12 | 5.09 | 41% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200624 | 4.91 | 4.91 | 4.91 | 4.91 | 4.91% | 0% | 32.7% | 28098 | 0.138 | 60.4 | 4.91 | 36.01% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200623 | 4.65 | 4.71 | 4.62 | 4.68 | 0.65% | 0.21% | 26.49% | 73648 | 0.3443 | 150.69 | 4.67 | 29.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200622 | 4.7 | 4.77 | 4.56 | 4.65 | 0.87% | -0.64% | 25.68% | 64665 | 0.3026 | 132.44 | 4.68 | 29.64% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200619 | 4.5 | 4.65 | 4.5 | 4.61 | 3.13% | 0.22% | 24.59% | 63481 | 0.2917 | 127.67 | 4.6 | 27.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200618 | 4.54 | 4.6 | 4.45 | 4.47 | -1.54% | -0.89% | 20.81% | 60878 | 0.2748 | 120.27 | 4.51 | 24.93% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200617 | 4.61 | 4.75 | 4.52 | 4.54 | -1.3% | -2.16% | 22.7% | 100055 | 0.464 | 203.08 | 4.64 | 28.53% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200616 | 4.37 | 4.61 | 4.37 | 4.6 | 4.55% | 1.32% | 24.32% | 79812 | 0.3626 | 158.7 | 4.54 | 25.76% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200615 | 4.23 | 4.42 | 4.22 | 4.4 | 4.27% | 1.15% | 18.92% | 63977 | 0.2786 | 121.94 | 4.35 | 20.5% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200612 | 4.22 | 4.25 | 4.13 | 4.22 | -1.17% | 0.48% | 14.05% | 37432 | 0.1573 | 68.85 | 4.2 | 16.34% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200611 | 4.22 | 4.32 | 4.2 | 4.27 | 1.67% | 0% | 15.41% | 55391 | 0.2363 | 103.42 | 4.27 | 18.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200610 | 4.17 | 4.21 | 4.15 | 4.2 | 0.72% | 0.48% | 13.51% | 35990 | 0.1505 | 65.87 | 4.18 | 15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200609 | 4.14 | 4.23 | 4.09 | 4.17 | 1.21% | -0.24% | 12.7% | 36573 | 0.1527 | 66.83 | 4.18 | 15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200608 | 4.09 | 4.14 | 4.07 | 4.12 | 0.98% | 0.49% | 11.35% | 29349 | 0.1204 | 52.7 | 4.1 | 13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200605 | 4.12 | 4.12 | 4.05 | 4.08 | 0% | 0% | 10.27% | 27696 | 0.1129 | 49.41 | 4.08 | 13.02% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200604 | 4.17 | 4.18 | 4.07 | 4.08 | -2.39% | -0.73% | 10.27% | 43870 | 0.1805 | 79 | 4.11 | 13.85% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200603 | 4.14 | 4.2 | 4.13 | 4.18 | 0.97% | 0% | 12.97% | 28322 | 0.1184 | 51.82 | 4.18 | 15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200602 | 4.19 | 4.19 | 4.13 | 4.14 | -0.48% | -0.48% | 11.89% | 34626 | 0.1442 | 63.11 | 4.16 | 15.24% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200601 | 4.04 | 4.18 | 4.01 | 4.16 | 2.97% | 1.46% | 12.43% | 39478 | 0.1618 | 70.82 | 4.1 | 13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200529 | 4.04 | 4.06 | 4.02 | 4.04 | 0% | 0% | 9.19% | 25667 | 0.1037 | 45.39 | 4.04 | 11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200528 | 4 | 4.05 | 3.94 | 4.04 | 1% | 0.75% | 9.19% | 36004 | 0.1445 | 63.24 | 4.01 | 11.08% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200527 | 4.03 | 4.09 | 3.97 | 4 | -0.99% | -0.74% | 8.11% | 36456 | 0.147 | 64.34 | 4.03 | 11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200526 | 3.98 | 4.08 | 3.98 | 4.04 | 2.02% | 0.25% | 9.19% | 31883 | 0.1286 | 56.29 | 4.03 | 11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200525 | 4 | 4.11 | 3.94 | 3.96 | 0% | -1.98% | 7.03% | 47906 | 0.1936 | 84.73 | 4.04 | 11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200522 | 4.03 | 4.05 | 3.87 | 3.96 | -1.49% | -0.25% | 7.03% | 44438 | 0.1762 | 77.12 | 3.97 | 9.97% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200521 | 4.07 | 4.09 | 3.99 | 4.02 | -1.95% | 0% | 8.65% | 48218 | 0.194 | 84.91 | 4.02 | 11.36% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200520 | 4.1 | 4.2 | 4.02 | 4.1 | 0% | -0.24% | 10.81% | 36714 | 0.1509 | 66.05 | 4.11 | 13.85% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200519 | 4.2 | 4.25 | 4.08 | 4.1 | -2.38% | -0.73% | 10.81% | 58804 | 0.2429 | 106.31 | 4.13 | 14.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200518 | 4.28 | 4.3 | 4.17 | 4.2 | -1.64% | -0.71% | 13.51% | 46633 | 0.1974 | 86.4 | 4.23 | 17.17% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200515 | 4.27 | 4.32 | 4.24 | 4.27 | 0% | -0.23% | 15.41% | 39488 | 0.1689 | 73.92 | 4.28 | 18.56% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200514 | 4.25 | 4.34 | 4.22 | 4.27 | 2.4% | -0.23% | 15.41% | 52622 | 0.2254 | 98.65 | 4.28 | 18.56% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200513 | 4.16 | 4.24 | 4.16 | 4.17 | -0.48% | -0.48% | 12.7% | 31766 | 0.1331 | 58.25 | 4.19 | 16.07% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200512 | 4.15 | 4.25 | 4.11 | 4.19 | 0.24% | 0.24% | 13.24% | 43181 | 0.1804 | 78.96 | 4.18 | 15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200511 | 4.35 | 4.35 | 4.17 | 4.18 | -3.91% | -1.18% | 12.97% | 101131 | 0.4274 | 187.06 | 4.23 | 17.17% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200508 | 4.23 | 4.36 | 4.16 | 4.35 | 4.82% | 0.93% | 17.57% | 122537 | 0.5279 | 231.05 | 4.31 | 19.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200507 | 4.04 | 4.18 | 4.01 | 4.15 | 2.72% | 1.22% | 12.16% | 61775 | 0.2534 | 110.91 | 4.1 | 13.57% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200506 | 3.93 | 4.09 | 3.88 | 4.04 | 2.8% | 0.75% | 9.19% | 71265 | 0.2858 | 125.09 | 4.01 | 11.08% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200430 | 3.94 | 3.99 | 3.9 | 3.93 | 2.34% | -0.25% | 6.22% | 55616 | 0.2191 | 95.89 | 3.94 | 9.14% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200429 | 3.83 | 3.92 | 3.78 | 3.84 | 1.86% | -0.52% | 3.78% | 44014 | 0.1698 | 74.32 | 3.86 | 6.93% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200428 | 3.91 | 3.93 | 3.74 | 3.77 | -3.33% | -1.05% | 1.89% | 56676 | 0.2162 | 94.63 | 3.81 | 5.54% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200427 | 3.93 | 3.99 | 3.82 | 3.9 | -0.51% | -0.51% | 5.41% | 58568 | 0.2293 | 100.36 | 3.92 | 8.59% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200424 | 3.8 | 3.92 | 3.78 | 3.92 | 2.35% | 1.29% | 5.95% | 53813 | 0.2085 | 91.26 | 3.87 | 7.2% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200423 | 4 | 4.02 | 3.81 | 3.83 | -3.28% | -1.54% | 3.51% | 70311 | 0.2734 | 119.66 | 3.89 | 7.76% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200422 | 3.88 | 4.04 | 3.88 | 3.96 | 0.51% | -0.25% | 7.03% | 52171 | 0.2073 | 90.73 | 3.97 | 9.97% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200421 | 3.94 | 4.03 | 3.94 | 3.94 | -5.06% | -0.25% | 6.49% | 103702 | 0.4101 | 179.49 | 3.95 | 9.42% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200420 | 3.97 | 4.18 | 3.9 | 4.15 | 4.27% | 2.47% | 12.16% | 71827 | 0.2908 | 127.28 | 4.05 | 12.19% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200417 | 4 | 4.13 | 3.93 | 3.98 | 0.51% | -1.24% | 7.57% | 97193 | 0.3921 | 171.61 | 4.03 | 11.63% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200416 | 3.78 | 3.96 | 3.71 | 3.96 | 5.04% | 2.06% | 7.03% | 94163 | 0.3657 | 160.06 | 3.88 | 7.48% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200415 | 3.88 | 3.94 | 3.76 | 3.77 | -3.58% | -1.31% | 1.89% | 95350 | 0.3643 | 159.45 | 3.82 | 5.82% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200414 | 3.91 | 4.05 | 3.87 | 3.91 | -0.76% | -0.76% | 5.68% | 98011 | 0.3859 | 168.9 | 3.94 | 9.14% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200413 | 3.8 | 4 | 3.76 | 3.94 | 3.41% | -0.76% | 6.49% | 143251 | 0.5682 | 248.69 | 3.97 | 9.97% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200410 | 3.69 | 3.81 | 3.6 | 3.81 | 4.96% | 2.42% | 2.97% | 95048 | 0.3537 | 154.81 | 3.72 | 3.05% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200409 | 3.88 | 3.88 | 3.6 | 3.63 | -2.94% | -2.68% | -1.89% | 135775 | 0.5065 | 221.68 | 3.73 | 3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200408 | 3.7 | 3.74 | 3.65 | 3.74 | 5.06% | 0.27% | 1.08% | 125417 | 0.4672 | 204.48 | 3.73 | 3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200407 | 3.54 | 3.56 | 3.51 | 3.56 | 5.01% | 0.28% | -3.78% | 27710 | 0.0984 | 43.07 | 3.55 | -1.66% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200403 | 3.28 | 3.42 | 3.26 | 3.39 | 3.67% | 0.3% | -8.38% | 47167 | 0.1592 | 69.68 | 3.38 | -6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200402 | 3.23 | 3.29 | 3.2 | 3.27 | 0.93% | 0.62% | -11.62% | 16407 | 0.0533 | 23.33 | 3.25 | -9.97% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200401 | 3.3 | 3.3 | 3.23 | 3.24 | -2.11% | -0.61% | -12.43% | 30470 | 0.0993 | 43.46 | 3.26 | -9.7% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200331 | 3.3 | 3.36 | 3.3 | 3.31 | 0% | -0.3% | -10.54% | 30480 | 0.1012 | 44.29 | 3.32 | -8.03% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200324 | 3.16 | 3.22 | 3.12 | 3.22 | 4.89% | 1.26% | -12.97% | 76331 | 0.2426 | 106.18 | 3.18 | -11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200323 | 3.12 | 3.28 | 3.05 | 3.07 | -1.6% | -3.46% | -17.03% | 74286 | 0.2362 | 103.38 | 3.18 | -11.91% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200320 | 2.99 | 3.12 | 2.97 | 3.12 | 5.05% | 2.63% | -15.68% | 41678 | 0.1267 | 55.45 | 3.04 | -15.79% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200319 | 3.04 | 3.04 | 2.87 | 2.97 | -1.66% | 1.02% | -19.73% | 57127 | 0.168 | 73.53 | 2.94 | -18.56% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200318 | 3.12 | 3.15 | 3.02 | 3.02 | -2.27% | -2.27% | -18.38% | 49289 | 0.1522 | 66.61 | 3.09 | -14.4% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200317 | 3.24 | 3.29 | 3.09 | 3.09 | -4.92% | -1.28% | -16.49% | 84485 | 0.2641 | 115.59 | 3.13 | -13.3% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200316 | 3.34 | 3.4 | 3.2 | 3.25 | -2.11% | -2.11% | -12.16% | 48934 | 0.1627 | 71.21 | 3.32 | -8.03% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200313 | 3.21 | 3.33 | 3.2 | 3.32 | -1.48% | 2.15% | -10.27% | 59629 | 0.1939 | 84.87 | 3.25 | -9.97% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200312 | 3.4 | 3.42 | 3.35 | 3.37 | -2.03% | 0% | -8.92% | 46982 | 0.1585 | 69.37 | 3.37 | -6.65% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200311 | 3.47 | 3.52 | 3.43 | 3.44 | -0.86% | -0.86% | -7.03% | 50305 | 0.1746 | 76.42 | 3.47 | -3.88% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200310 | 3.42 | 3.5 | 3.37 | 3.47 | -0.29% | 0.87% | -6.22% | 76145 | 0.2622 | 114.76 | 3.44 | -4.71% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200309 | 3.61 | 3.67 | 3.45 | 3.48 | -4.13% | -1.69% | -5.95% | 73007 | 0.2588 | 113.27 | 3.54 | -1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200306 | 3.6 | 3.67 | 3.54 | 3.63 | 1.11% | 0.28% | -1.89% | 71681 | 0.2596 | 113.62 | 3.62 | 0.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200305 | 3.6 | 3.73 | 3.57 | 3.59 | 0.84% | -1.37% | -2.97% | 98165 | 0.3573 | 156.38 | 3.64 | 0.83% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200304 | 3.43 | 3.56 | 3.43 | 3.56 | 5.01% | 2.01% | -3.78% | 66334 | 0.2316 | 101.37 | 3.49 | -3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200303 | 3.39 | 3.41 | 3.37 | 3.39 | 0.59% | 0% | -8.38% | 50253 | 0.1704 | 74.58 | 3.39 | -6.09% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200302 | 3.33 | 3.41 | 3.33 | 3.37 | 1.2% | -0.3% | -8.92% | 52199 | 0.1765 | 77.25 | 3.38 | -6.37% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200228 | 3.34 | 3.4 | 3.33 | 3.33 | -5.13% | -0.6% | -10% | 92259 | 0.3094 | 135.42 | 3.35 | -7.2% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200227 | 3.53 | 3.56 | 3.46 | 3.51 | -0.28% | 0% | -5.14% | 75609 | 0.2657 | 116.29 | 3.51 | -2.77% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200226 | 3.65 | 3.67 | 3.49 | 3.52 | -4.09% | -1.12% | -4.86% | 125260 | 0.4455 | 194.98 | 3.56 | -1.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200225 | 3.7 | 3.79 | 3.64 | 3.67 | -3.17% | -1.08% | -0.81% | 106112 | 0.3934 | 172.18 | 3.71 | 2.77% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200224 | 3.79 | 3.89 | 3.75 | 3.79 | 0.53% | -0.52% | 2.43% | 100905 | 0.3844 | 168.24 | 3.81 | 5.54% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200221 | 3.68 | 3.78 | 3.66 | 3.77 | 2.45% | 1.07% | 1.89% | 71018 | 0.2646 | 115.81 | 3.73 | 3.32% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200220 | 3.69 | 3.7 | 3.64 | 3.68 | 0% | 0.27% | -0.54% | 60346 | 0.2216 | 96.99 | 3.67 | 1.66% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200219 | 3.62 | 3.7 | 3.61 | 3.68 | 1.66% | 0.82% | -0.54% | 64543 | 0.2359 | 103.25 | 3.65 | 1.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200218 | 3.59 | 3.7 | 3.56 | 3.62 | 1.12% | 0% | -2.16% | 77037 | 0.2791 | 122.16 | 3.62 | 0.28% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200217 | 3.55 | 3.59 | 3.52 | 3.58 | 0.56% | 0.28% | -3.24% | 52982 | 0.1891 | 82.76 | 3.57 | -1.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200214 | 3.53 | 3.6 | 3.52 | 3.56 | 0.28% | -0.28% | -3.78% | 36829 | 0.1316 | 57.6 | 3.57 | -1.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200213 | 3.54 | 3.62 | 3.51 | 3.55 | 0% | -0.28% | -4.05% | 46169 | 0.1642 | 71.87 | 3.56 | -1.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200212 | 3.53 | 3.57 | 3.51 | 3.55 | 0.28% | 0.28% | -4.05% | 29077 | 0.1028 | 44.99 | 3.54 | -1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200211 | 3.47 | 3.61 | 3.47 | 3.54 | 1.14% | -0.28% | -4.32% | 45319 | 0.1609 | 70.42 | 3.55 | -1.66% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200210 | 3.4 | 3.53 | 3.38 | 3.5 | 2.34% | 1.16% | -5.41% | 43898 | 0.1518 | 66.44 | 3.46 | -4.16% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200207 | 3.46 | 3.47 | 3.38 | 3.42 | -0.87% | 0% | -7.57% | 35814 | 0.1225 | 53.62 | 3.42 | -5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200206 | 3.43 | 3.46 | 3.37 | 3.45 | 0.29% | 0.58% | -6.76% | 46510 | 0.1593 | 69.72 | 3.43 | -4.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200205 | 3.42 | 3.52 | 3.42 | 3.44 | 0.29% | -0.86% | -7.03% | 56788 | 0.1968 | 86.13 | 3.47 | -3.88% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200204 | 3.41 | 3.52 | 3.41 | 3.43 | -4.46% | 0.29% | -7.3% | 92689 | 0.3174 | 138.92 | 3.42 | -5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200203 | 3.59 | 3.59 | 3.59 | 3.59 | -5.03% | 0% | -2.97% | 2199 | 0.0079 | 3.46 | 3.59 | -0.55% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200123 | 3.87 | 3.97 | 3.74 | 3.78 | 0% | -1.82% | 2.16% | 61649 | 0.2374 | 103.9 | 3.85 | 6.65% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200122 | 3.79 | 3.86 | 3.76 | 3.78 | -1.05% | -1.05% | 2.16% | 41719 | 0.1592 | 69.68 | 3.82 | 5.82% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200121 | 3.62 | 3.82 | 3.6 | 3.82 | 4.95% | 3.52% | 3.24% | 47452 | 0.1751 | 76.64 | 3.69 | 2.22% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200120 | 3.67 | 3.69 | 3.63 | 3.64 | -0.82% | -0.27% | -1.62% | 28599 | 0.1043 | 45.65 | 3.65 | 1.11% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200117 | 3.65 | 3.72 | 3.64 | 3.67 | 0% | 0% | -0.81% | 24202 | 0.0889 | 38.91 | 3.67 | 1.66% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200116 | 3.71 | 3.73 | 3.63 | 3.67 | -1.08% | -0.27% | -0.81% | 31882 | 0.1172 | 51.3 | 3.68 | 1.94% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200115 | 3.77 | 3.79 | 3.71 | 3.71 | -1.33% | -1.33% | 0.27% | 29501 | 0.1109 | 48.54 | 3.76 | 4.16% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200114 | 3.79 | 3.83 | 3.76 | 3.76 | -1.31% | -0.79% | 1.62% | 33277 | 0.1261 | 55.19 | 3.79 | 4.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200113 | 3.83 | 3.85 | 3.78 | 3.81 | -0.52% | 0.26% | 2.97% | 24696 | 0.0938 | 41.05 | 3.8 | 5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200110 | 3.74 | 3.89 | 3.74 | 3.83 | 1.86% | 0.26% | 3.51% | 41433 | 0.1584 | 69.33 | 3.82 | 5.82% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200109 | 3.78 | 3.84 | 3.75 | 3.76 | -2.08% | -0.79% | 1.62% | 52588 | 0.1993 | 87.23 | 3.79 | 4.99% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200108 | 3.87 | 3.87 | 3.79 | 3.84 | 0.79% | 0.26% | 3.78% | 63052 | 0.2415 | 105.7 | 3.83 | 6.09% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200107 | 3.83 | 3.85 | 3.76 | 3.81 | 0% | 0.26% | 2.97% | 41957 | 0.1596 | 69.85 | 3.8 | 5.26% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200106 | 3.84 | 3.9 | 3.77 | 3.81 | 1.06% | -0.52% | 2.97% | 65720 | 0.2516 | 110.12 | 3.83 | 6.09% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200103 | 3.66 | 3.81 | 3.62 | 3.77 | 3.01% | 1.34% | 1.89% | 52810 | 0.1964 | 85.96 | 3.72 | 3.05% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |
| 20200102 | 3.63 | 3.69 | 3.63 | 3.66 | 1.39% | 0% | -1.08% | 25777 | 0.0944 | 41.32 | 3.66 | 1.39% | 3.63 | 0% | 3.67 | 0% | 3.7 | 0% | 0.71% |