乐山电力(600644)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.53	6.65	6.52	6.63	1.53%	0.45%	19.24%	24192	0.1597	80.81	6.6	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230927	6.59	6.64	6.53	6.53	-1.06%	-0.76%	17.45%	24309	0.16	80.71	6.58	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230926	6.61	6.64	6.55	6.6	-0.45%	0.3%	18.71%	22634	0.149	77.67	6.58	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230925	6.73	6.73	6.62	6.63	-1.19%	-0.45%	19.24%	21530	0.1434	76.48	6.66	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230922	6.64	6.72	6.62	6.71	0.9%	0.3%	20.68%	19361	0.1295	68.67	6.69	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230921	6.72	6.74	6.65	6.65	-0.89%	-0.3%	19.6%	14927	0.0996	52.57	6.67	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230920	6.79	6.79	6.71	6.71	-1.32%	-0.45%	20.68%	17348	0.1169	60.23	6.74	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230919	6.82	6.82	6.78	6.8	0.15%	0%	22.3%	19830	0.1349	70.66	6.8	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230918	6.77	6.81	6.71	6.79	0%	0.3%	22.12%	22119	0.1497	75.06	6.77	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230915	6.82	6.83	6.76	6.79	-0.15%	-0.15%	22.12%	20543	0.1396	67.18	6.8	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230914	6.81	6.83	6.76	6.8	0.29%	0.15%	22.3%	23077	0.1568	75.73	6.79	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230913	6.8	6.83	6.73	6.78	-0.15%	0.15%	21.94%	15155	0.1026	48.9	6.77	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230912	6.78	6.83	6.76	6.79	0.15%	-0.15%	22.12%	17336	0.1179	51.47	6.8	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230911	6.74	6.79	6.7	6.78	0.89%	0.3%	21.94%	22779	0.154	62.21	6.76	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230908	6.65	6.77	6.63	6.72	0.9%	0.15%	20.86%	22592	0.1516	53.8	6.71	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230907	6.69	6.74	6.61	6.66	-1.19%	-0.3%	19.78%	21603	0.1443	50.33	6.68	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230906	6.8	6.8	6.72	6.74	-1.03%	0%	21.22%	17939	0.1209	42.51	6.74	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230905	6.77	6.83	6.74	6.81	0.59%	0.15%	22.48%	28200	0.1917	67.53	6.8	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230904	6.65	6.77	6.65	6.77	1.65%	0.59%	21.76%	28017	0.1885	66.59	6.73	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230901	6.62	6.68	6.6	6.66	0.15%	0.3%	19.78%	19827	0.1317	48.75	6.64	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230831	6.7	6.72	6.61	6.65	-0.45%	0.15%	19.6%	23285	0.1546	57.12	6.64	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230830	6.8	6.83	6.66	6.68	-1.47%	-0.74%	20.14%	34046	0.2291	84.37	6.73	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230829	6.7	6.78	6.69	6.78	1.19%	0.44%	21.94%	23862	0.1611	56.95	6.75	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230828	6.93	6.96	6.66	6.7	1.36%	-1.33%	20.5%	50204	0.3409	124.19	6.79	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230825	6.69	6.78	6.59	6.61	-0.9%	-1.2%	18.88%	28899	0.1934	86.37	6.69	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230824	6.7	6.75	6.63	6.67	-0.74%	0%	19.96%	17908	0.1195	51.55	6.67	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230823	6.78	6.8	6.72	6.72	-1.18%	-0.44%	20.86%	15443	0.1042	44.3	6.75	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230822	6.89	6.89	6.68	6.8	-0.73%	0.59%	22.3%	27854	0.1884	77.49	6.76	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230821	6.94	6.94	6.84	6.85	-0.15%	-0.29%	23.2%	14575	0.1002	39.73	6.87	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230818	6.95	6.97	6.85	6.86	-1.29%	-1.01%	23.38%	17702	0.1226	44.25	6.93	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230817	6.9	6.97	6.8	6.95	0.58%	0.87%	25%	21057	0.145	45.3	6.89	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230816	6.97	6.97	6.9	6.91	-0.86%	-0.29%	24.28%	16854	0.1168	35.04	6.93	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230815	6.98	7.03	6.94	6.97	-0.43%	-0.14%	25.36%	17137	0.1197	34.02	6.98	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230814	6.95	7.01	6.9	7	0.29%	0.57%	25.9%	19448	0.1353	35.36	6.96	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230811	7.1	7.1	6.98	6.98	-1.69%	-0.57%	25.54%	27352	0.1919	46.77	7.02	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230810	7.04	7.1	7.04	7.1	0.85%	0.42%	27.7%	18406	0.1302	41.99	7.07	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230809	7.05	7.06	7.02	7.04	-0.42%	0%	26.62%	16365	0.1152	35.44	7.04	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230808	7.12	7.18	7.06	7.07	-0.98%	-0.42%	27.16%	29695	0.2107	48.99	7.1	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230807	7.16	7.18	7.12	7.14	-0.7%	0%	28.42%	22138	0.1581	36.09	7.14	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230804	7.23	7.28	7.15	7.19	-0.83%	-0.28%	29.32%	33055	0.2384	57.01	7.21	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230803	7.24	7.27	7.19	7.25	0%	0.14%	30.4%	18576	0.1344	35.67	7.24	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230802	7.32	7.33	7.23	7.25	-0.96%	-0.14%	30.4%	30386	0.2206	59.39	7.26	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230801	7.28	7.35	7.25	7.32	0.55%	0.14%	31.65%	46737	0.3415	95.09	7.31	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230731	7.19	7.29	7.19	7.28	1.11%	0.55%	30.94%	41211	0.2985	87.1	7.24	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230728	7.17	7.21	7.08	7.2	0.42%	0.7%	29.5%	40495	0.2894	91.29	7.15	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230727	7.22	7.27	7.16	7.17	-0.55%	-0.55%	28.96%	30281	0.2183	64.01	7.21	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230726	7.21	7.23	7.16	7.21	-0.55%	0.28%	29.68%	31373	0.2256	59.32	7.19	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230725	7.2	7.25	7.16	7.25	1.12%	0.55%	30.4%	46225	0.3333	80.11	7.21	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230724	7.17	7.2	7.1	7.17	0%	0.14%	28.96%	24021	0.1721	35.9	7.16	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230721	7.17	7.2	7.13	7.17	0%	0%	28.96%	26471	0.1897	34.15	7.17	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230720	7.22	7.25	7.15	7.17	-1.24%	-0.28%	28.96%	38346	0.2758	43.33	7.19	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230719	7.3	7.31	7.23	7.26	0%	0%	30.58%	33690	0.2447	34.96	7.26	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230718	7.3	7.33	7.17	7.26	-0.82%	0.28%	30.58%	47441	0.3435	46.82	7.24	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230717	7.3	7.35	7.27	7.32	0.55%	0%	31.65%	40671	0.2976	39.48	7.32	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230714	7.49	7.49	7.27	7.28	-2.54%	-0.55%	30.94%	87830	0.6433	81.48	7.32	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230713	7.5	7.61	7.45	7.47	0%	-0.53%	34.35%	79847	0.5996	74.94	7.51	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230712	7.58	7.61	7.43	7.47	-1.32%	-0.27%	34.35%	80243	0.6013	61.86	7.49	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230711	7.58	7.62	7.34	7.57	-1.56%	1.07%	36.15%	135791	1.0169	110.45	7.49	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230710	7.72	7.8	7.59	7.69	1.05%	0.13%	38.31%	115511	0.8874	81.09	7.68	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230707	7.56	7.78	7.54	7.61	-0.13%	-0.78%	36.87%	130628	1.0014	81.33	7.67	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230706	7.47	7.7	7.43	7.62	2.01%	0.53%	37.05%	122318	0.9267	85.27	7.58	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230705	7.46	7.61	7.43	7.47	0.27%	-0.66%	34.35%	77003	0.579	48.42	7.52	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230704	7.51	7.51	7.4	7.45	-0.93%	0%	33.99%	72235	0.5378	51.77	7.45	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230703	7.52	7.62	7.47	7.52	0.13%	-0.13%	35.25%	85194	0.6419	60.93	7.53	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230630	7.59	7.68	7.5	7.51	-1.05%	-0.27%	35.07%	98775	0.7439	73.01	7.53	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230629	7.6	7.73	7.47	7.59	-1.68%	-0.13%	36.51%	126339	0.9608	98.38	7.6	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230628	7.58	7.86	7.53	7.72	1.05%	-0.26%	38.85%	186964	1.4464	159.45	7.74	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230627	7.78	7.78	7.44	7.64	-2.05%	1.06%	37.41%	186808	1.4121	176.97	7.56	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230626	7.42	7.8	7.37	7.8	4.98%	1.56%	40.29%	281952	2.1641	312.38	7.68	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230621	7.35	7.55	7.34	7.43	1.64%	-0.4%	33.63%	134386	1.0029	188.88	7.46	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230620	7.34	7.34	7.23	7.31	-0.68%	0.41%	31.47%	48594	0.354	71.54	7.28	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230619	7.21	7.42	7.15	7.36	1.52%	0.55%	32.37%	89039	0.6519	121.13	7.32	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230616	7.12	7.38	7.07	7.25	1.97%	0%	30.4%	92760	0.6725	118.02	7.25	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230615	6.99	7.13	6.99	7.11	1.43%	0.57%	27.88%	40920	0.2891	47.54	7.07	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230614	7.1	7.13	6.98	7.01	-1.13%	0%	26.08%	45371	0.3182	44.52	7.01	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230613	7.15	7.18	7.08	7.09	-0.42%	-0.42%	27.52%	34277	0.2441	30.91	7.12	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230612	7.14	7.21	7.08	7.12	-0.56%	0%	28.06%	42270	0.301	32.39	7.12	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230609	7.12	7.16	7.04	7.16	1.42%	0.7%	28.78%	47031	0.3344	33.95	7.11	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230608	7.17	7.23	6.97	7.06	-1.94%	-0.14%	26.98%	78431	0.5545	54.78	7.07	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230607	7.28	7.28	7.13	7.2	-1.64%	0.28%	29.5%	89926	0.646	61.93	7.18	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230606	7.55	7.55	7.31	7.32	-3.43%	-0.81%	31.65%	104467	0.7708	74.43	7.38	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230605	7.56	7.66	7.47	7.58	0.53%	0.13%	36.33%	129052	0.9765	95.16	7.57	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230602	7.53	7.72	7.43	7.54	0%	0%	35.61%	138899	1.0478	101.78	7.54	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230601	7.36	7.89	7.31	7.54	1.75%	-1.05%	35.61%	175565	1.3384	122.05	7.62	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230531	7.65	7.67	7.39	7.41	-3.01%	-0.67%	33.27%	140956	1.0518	105.67	7.46	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230530	7.48	7.97	7.39	7.64	2.28%	-0.39%	37.41%	215091	1.65	206.3	7.67	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230529	7.32	7.52	7.23	7.47	1.49%	0.27%	34.35%	122294	0.9112	133.72	7.45	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230526	7.39	7.5	7.29	7.36	-0.94%	-0.14%	32.37%	85343	0.6288	92.53	7.37	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230525	7.25	7.53	7.22	7.43	1.92%	0.13%	33.63%	116143	0.862	134.62	7.42	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230524	7.29	7.46	7.24	7.29	0.97%	-0.95%	31.12%	76970	0.5665	94.97	7.36	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230523	7.43	7.46	7.22	7.22	-3.48%	-1.37%	29.86%	92895	0.6798	117.52	7.32	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230522	7.26	7.5	7.22	7.48	3.46%	0.54%	34.53%	135163	1.0057	184.1	7.44	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230519	7.32	7.32	7.21	7.23	-0.96%	-0.28%	30.04%	35603	0.2582	52.75	7.25	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230518	7.37	7.42	7.29	7.3	-0.82%	-0.41%	31.29%	52517	0.3852	79.08	7.33	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230517	7.2	7.4	7.12	7.36	1.66%	0.82%	32.37%	71451	0.5217	110.53	7.3	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230516	7.2	7.32	7.16	7.24	-0.14%	0.14%	30.22%	63353	0.4583	103.65	7.23	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230515	7.28	7.45	7.22	7.25	0.14%	-1.23%	30.4%	116284	0.8532	203.74	7.34	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230510	7.08	7.11	7	7.03	-0.14%	-0.14%	26.44%	26475	0.1864	32.42	7.04	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230509	7.11	7.13	7.02	7.04	-1.12%	-0.42%	26.62%	42098	0.2977	83.53	7.07	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230508	7.07	7.16	7.06	7.12	0.56%	0%	28.06%	43656	0.3108	92.68	7.12	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230505	7.05	7.09	6.98	7.08	0.14%	0.43%	27.34%	46904	0.3307	104.89	7.05	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230504	6.9	7.09	6.88	7.07	2.02%	0.28%	27.16%	53236	0.3751	123.3	7.05	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230428	6.84	6.94	6.8	6.93	1.17%	0.58%	24.64%	32459	0.2238	71.12	6.89	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230427	6.79	6.92	6.71	6.85	1.18%	0.29%	23.2%	33788	0.2307	71.36	6.83	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230426	6.63	6.79	6.61	6.77	2.27%	0.45%	21.76%	32418	0.2185	68.27	6.74	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230425	6.69	6.71	6.5	6.62	-1.05%	0.61%	19.06%	36219	0.2385	71.95	6.58	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230424	6.8	6.81	6.5	6.69	-1.91%	0.75%	20.32%	44546	0.296	89.28	6.64	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230421	6.91	6.96	6.82	6.82	-1.59%	-0.73%	22.66%	29209	0.2006	60.51	6.87	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230420	7	7	6.85	6.93	-0.86%	0.43%	24.64%	28609	0.1973	60.6	6.9	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230419	7.01	7.04	6.98	6.99	-0.57%	-0.14%	25.72%	25597	0.1792	51.82	7	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230418	7.12	7.13	7	7.03	-0.85%	-0.14%	26.44%	34895	0.2456	68.32	7.04	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230417	6.96	7.15	6.95	7.09	2.16%	0.14%	27.52%	70419	0.4984	134.45	7.08	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230414	6.84	6.94	6.82	6.94	1.46%	0.58%	24.82%	45885	0.3167	93.46	6.9	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230413	6.84	6.91	6.82	6.84	0%	-0.29%	23.02%	32142	0.2206	66.81	6.86	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230412	6.89	6.93	6.8	6.84	-1.3%	0%	23.02%	51166	0.35	106.77	6.84	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230411	6.96	6.99	6.88	6.93	-0.86%	0.29%	24.64%	34381	0.2376	76.52	6.91	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230410	6.92	7.04	6.92	6.99	1.01%	-0.14%	25.72%	41934	0.2937	88.61	7	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230407	6.88	6.93	6.87	6.92	0.58%	0%	24.46%	22096	0.1528	47.18	6.92	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230406	7.05	7.05	6.87	6.88	-2.41%	-0.58%	23.74%	60015	0.4151	126.17	6.92	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230404	7.18	7.2	7.05	7.05	-2.22%	-0.98%	26.8%	44266	0.315	99.74	7.12	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230403	7.08	7.22	7.08	7.21	1.84%	0.84%	29.68%	47254	0.3379	111.29	7.15	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230331	7.08	7.13	7.06	7.08	0%	-0.28%	27.34%	30285	0.215	72.71	7.1	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230330	7.07	7.1	7	7.08	0%	0.43%	27.34%	34687	0.2447	81.89	7.05	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230329	7.11	7.12	7.05	7.08	0%	0%	27.34%	27532	0.1948	63.96	7.08	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230328	7.1	7.15	7.08	7.08	-0.28%	-0.42%	27.34%	25882	0.184	58.11	7.11	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230327	7.26	7.27	7.07	7.1	-2.2%	-0.56%	27.7%	63285	0.4518	135.13	7.14	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230324	7.24	7.28	7.22	7.26	0.14%	0.14%	30.58%	32452	0.2353	69.14	7.25	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230323	7.28	7.28	7.2	7.25	-0.28%	0.28%	30.4%	27837	0.2013	17.47	7.23	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230322	7.25	7.3	7.2	7.27	0.28%	0.14%	30.76%	40935	0.2971	78.09	7.26	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230321	7.21	7.25	7.17	7.25	0.97%	0.55%	30.4%	28198	0.2034	52.94	7.21	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230320	7.29	7.29	7.16	7.18	-0.83%	-0.55%	29.14%	38131	0.2754	63.8	7.22	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230317	7.25	7.33	7.22	7.24	0.14%	-0.55%	30.22%	34388	0.2502	56.03	7.28	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230316	7.31	7.36	7.19	7.23	-1.5%	-0.41%	30.04%	39658	0.2881	60.72	7.26	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230315	7.25	7.35	7.23	7.34	1.8%	0.55%	32.01%	40907	0.2986	62.46	7.3	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230314	7.27	7.33	7.14	7.21	-0.69%	-0.41%	29.68%	46530	0.3369	69.11	7.24	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230313	7.36	7.4	7.13	7.26	-1.36%	0%	30.58%	70632	0.5125	107.1	7.26	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230310	7.47	7.48	7.36	7.36	-1.87%	-0.41%	32.37%	46452	0.3435	76.15	7.39	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230309	7.66	7.67	7.49	7.5	-2.09%	-0.66%	34.89%	63832	0.4822	103.1	7.55	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230308	7.67	7.71	7.6	7.66	-0.39%	0.13%	37.77%	42951	0.3285	72.96	7.65	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230307	7.91	7.91	7.68	7.69	-2.66%	-1.16%	38.31%	82817	0.644	139.58	7.78	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230306	7.89	7.93	7.86	7.9	0.38%	0.13%	42.09%	55567	0.4387	99.51	7.89	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230303	7.85	7.89	7.8	7.87	0.77%	0.25%	41.55%	66902	0.5251	117.73	7.85	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230302	7.86	7.89	7.8	7.81	-0.51%	-0.26%	40.47%	40360	0.3162	68.64	7.83	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230301	7.78	7.85	7.76	7.85	0.9%	0.51%	41.19%	48382	0.3778	67.4	7.81	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230228	7.71	7.78	7.7	7.78	1.04%	0.65%	39.93%	35582	0.2752	43.62	7.73	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230227	7.73	7.81	7.7	7.7	-0.65%	-0.52%	38.49%	32271	0.2499	31.08	7.74	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230224	7.78	7.82	7.65	7.75	-0.26%	0.52%	39.39%	68496	0.5284	60.17	7.71	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230223	7.76	7.82	7.75	7.77	-0.38%	-0.13%	39.75%	41276	0.321	33.5	7.78	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230222	7.85	7.87	7.77	7.8	-1.02%	-0.13%	40.29%	58384	0.4561	46.21	7.81	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230221	7.85	7.88	7.8	7.88	0.38%	0.38%	41.73%	61535	0.4828	46.86	7.85	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230220	7.75	7.85	7.69	7.85	0.77%	0.77%	41.19%	62468	0.4867	44.56	7.79	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230217	7.89	7.99	7.78	7.79	-1.64%	-0.89%	40.11%	87810	0.6906	59.84	7.86	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230216	8.22	8.26	7.87	7.92	-4%	-1.74%	42.45%	163309	1.3161	113.46	8.06	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230215	8.32	8.34	8.2	8.25	-1.55%	-0.12%	48.38%	135994	1.1233	99.82	8.26	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230214	8.18	8.39	8.1	8.38	2.82%	1.09%	50.72%	242875	2.0141	180.13	8.29	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230213	8.15	8.27	8.1	8.15	0%	-0.12%	46.58%	120708	0.9853	95.91	8.16	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230210	8.03	8.17	7.97	8.15	1.24%	0.62%	46.58%	162879	1.3191	125.03	8.1	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230209	7.98	8.06	7.95	8.05	0.37%	0.25%	44.78%	76179	0.6115	60.63	8.03	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230208	8.17	8.19	8.02	8.02	-1.84%	-0.87%	44.24%	107677	0.8714	87.75	8.09	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230207	8.09	8.2	8.04	8.17	0.99%	0.37%	46.94%	134801	1.097	112.47	8.14	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230206	7.97	8.13	7.94	8.09	1.25%	0.12%	45.5%	138364	1.1184	117.25	8.08	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230203	8	8.04	7.92	7.99	-0.75%	0.13%	43.71%	94087	0.7504	82.46	7.98	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230202	8.05	8.13	8	8.05	-0.25%	-0.12%	44.78%	120843	0.9738	108.95	8.06	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230201	8.09	8.1	7.97	8.07	0.12%	0.62%	45.14%	128015	1.0269	120.19	8.02	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230131	7.95	8.07	7.9	8.06	1.13%	0.62%	44.96%	133365	1.0679	129.97	8.01	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230130	7.83	8	7.82	7.97	2.18%	0.63%	43.35%	156013	1.2358	147.93	7.92	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230120	7.75	7.83	7.7	7.8	-0.51%	0.65%	40.29%	108373	0.8403	99.17	7.75	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230119	7.81	7.84	7.78	7.84	-0.13%	0.38%	41.01%	54899	0.429	37.3	7.81	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230118	7.82	7.88	7.74	7.85	0.51%	0.51%	41.19%	86881	0.6789	64.84	7.81	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230117	7.88	7.97	7.79	7.81	0.51%	-0.89%	40.47%	112032	0.8827	78.18	7.88	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230116	7.77	7.8	7.72	7.77	0%	0%	39.75%	82847	0.6435	51.87	7.77	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230113	7.71	7.78	7.67	7.77	1.3%	0.52%	39.75%	74091	0.5729	43.48	7.73	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230112	7.71	7.8	7.65	7.67	-1.03%	-0.52%	37.95%	79365	0.612	43.84	7.71	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230111	7.79	7.84	7.72	7.75	-0.13%	-0.26%	39.39%	93690	0.7284	46.34	7.77	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230110	7.94	7.96	7.72	7.76	-3%	-0.64%	39.57%	158420	1.2374	78.33	7.81	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230109	8.14	8.18	7.91	8	-1.23%	0.38%	43.88%	173574	1.3834	88.91	7.97	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230106	8	8.16	7.97	8.1	1.89%	0.25%	45.68%	260887	2.1067	134.44	8.08	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230105	8.05	8.08	7.87	7.95	-1%	-0.25%	42.99%	153447	1.2228	80.15	7.97	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230104	8.03	8.12	7.92	8.03	0.12%	0.37%	44.42%	190869	1.5277	96.41	8	0%	5.54	0%	5.53	0%	5.56	0%	0%
20230103	7.75	8.08	7.75	8.02	2.95%	0.63%	44.24%	251145	2.0012	115.31	7.97	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221230	7.61	7.9	7.56	7.79	2.37%	0.52%	40.11%	187960	1.4564	79.77	7.75	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221229	7.79	7.81	7.55	7.61	-4.04%	-0.65%	36.87%	180878	1.385	73.22	7.66	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221228	7.63	8.13	7.63	7.93	3.52%	-0.25%	42.63%	298230	2.3709	130.35	7.95	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221227	7.65	7.72	7.53	7.66	-0.39%	0.52%	37.77%	105451	0.8037	48.16	7.62	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221226	7.55	7.73	7.45	7.69	0.13%	0.79%	38.31%	131849	1.0065	57.84	7.63	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221223	7.45	7.84	7.28	7.68	1.19%	1.72%	38.13%	198954	1.5025	87.4	7.55	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221222	8.06	8.1	7.52	7.59	-5.83%	-2.19%	36.51%	217204	1.6851	103.36	7.76	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221221	8.15	8.15	7.94	8.06	-1.1%	0.5%	44.96%	226268	1.8158	116.41	8.02	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221220	7.7	8.55	7.33	8.15	4.35%	2.52%	46.58%	381821	3.0342	206.95	7.95	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221219	8.05	8.1	7.72	7.81	-2.5%	-0.64%	40.47%	220482	1.7326	126.22	7.86	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221216	7.79	8.36	7.77	8.01	5.26%	-0.74%	44.06%	404156	3.2609	240.61	8.07	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221215	7.51	7.61	7.42	7.61	0.66%	1.33%	36.87%	86498	0.6499	55.14	7.51	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221214	7.76	7.77	7.56	7.56	-3.08%	-1.31%	35.97%	110556	0.8474	59.12	7.66	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221213	7.6	7.83	7.58	7.8	2.77%	0.78%	40.29%	192100	1.486	102.99	7.74	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221212	7.53	7.59	7.37	7.59	0.8%	1.61%	36.51%	101856	0.7611	52.42	7.47	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221209	7.48	7.56	7.43	7.53	0.27%	0.27%	35.43%	76907	0.5772	37.96	7.51	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221208	7.62	7.69	7.48	7.51	-1.44%	-0.92%	35.07%	127609	0.9679	57.47	7.58	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221207	7.55	7.7	7.53	7.62	-0.39%	0%	37.05%	109485	0.8345	43	7.62	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221206	8.08	8.08	7.62	7.65	-5.67%	-2.17%	37.59%	254899	1.9937	85.59	7.82	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221205	8.06	8.15	8.01	8.11	0%	0.37%	45.86%	170111	1.374	55.29	8.08	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221202	7.96	8.11	7.85	8.11	1.63%	1.76%	45.86%	187129	1.492	58.14	7.97	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221201	8.12	8.16	7.96	7.98	-1.48%	-0.75%	43.53%	206366	1.6594	62.78	8.04	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221130	8.06	8.33	8.01	8.1	1.76%	-0.61%	45.68%	292669	2.3846	90.96	8.15	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221129	7.99	8.01	7.76	7.96	0.25%	0.76%	43.17%	191957	1.5171	57.33	7.9	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221128	7.74	7.98	7.65	7.94	0%	1.02%	42.81%	185616	1.4586	53.05	7.86	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221125	8.13	8.19	7.9	7.94	-3.76%	-0.87%	42.81%	276988	2.2185	82.07	8.01	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221124	8.35	8.8	8.2	8.25	-4.18%	-1.9%	48.38%	421498	3.5448	132.1	8.41	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221123	8.08	9.01	7.75	8.61	5.13%	1.65%	54.86%	561074	4.7501	182.68	8.47	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221122	7.88	8.48	7.88	8.19	5.13%	0.12%	47.3%	446686	3.6548	143.92	8.18	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221121	7.73	8	7.67	7.79	0%	-0.76%	40.11%	303127	2.3787	89.46	7.85	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221118	7.67	7.83	7.49	7.79	1.56%	1.7%	40.11%	293749	2.25	84.92	7.66	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221117	7.7	7.73	7.58	7.67	-1.16%	0.26%	37.95%	192417	1.4711	57.95	7.65	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221116	7.68	8.08	7.61	7.76	1.17%	-1.02%	39.57%	343036	2.6906	108.16	7.84	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221115	7.4	7.68	7.4	7.67	3.09%	1.32%	37.95%	295978	2.2408	96.25	7.57	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221114	7.55	7.58	7.36	7.44	-0.27%	-0.13%	33.81%	180230	1.3428	61.31	7.45	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221111	7.66	7.72	7.4	7.46	-0.93%	-1.19%	34.17%	266689	2.0135	92.84	7.55	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221110	7.67	7.75	7.52	7.53	-3.95%	-1.31%	35.43%	352563	2.6904	125.16	7.63	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221109	7.6	8.2	7.36	7.84	3.16%	2.08%	41.01%	541456	4.1566	201.56	7.68	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221108	7.5	8.05	7.35	7.6	2.7%	-0.65%	36.69%	634738	4.8562	249.78	7.65	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221107	6.75	7.4	6.7	7.4	9.96%	4.67%	33.09%	322921	2.2822	131.68	7.07	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221104	6.68	6.78	6.66	6.73	1.05%	0.3%	21.04%	170787	1.1464	57.75	6.71	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221103	6.57	6.74	6.51	6.66	0.45%	0.15%	19.78%	144415	0.9605	42.67	6.65	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221102	6.55	6.63	6.44	6.63	1.22%	1.53%	19.24%	170552	1.1132	50.51	6.53	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221101	6.4	6.55	6.33	6.55	1.87%	1.24%	17.81%	139536	0.9034	42.18	6.47	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221031	6.67	6.67	6.38	6.43	-4.17%	-0.31%	15.65%	177433	1.1449	54.27	6.45	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221028	7.18	7.18	6.59	6.71	-8.33%	-1.47%	20.68%	269964	1.8395	88.79	6.81	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221027	7.5	7.54	7.31	7.32	-3.94%	-0.95%	31.65%	248298	1.834	92.67	7.39	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221026	7.36	7.62	7.25	7.62	3.39%	2.7%	37.05%	398839	2.9601	157.39	7.42	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221025	7.5	7.54	7.22	7.37	-3.66%	0.14%	32.55%	372825	2.7448	166.18	7.36	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221024	7.27	7.92	7.11	7.65	5.08%	2.68%	37.59%	643500	4.7951	331.97	7.45	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221021	6.67	7.28	6.65	7.28	9.97%	1.96%	30.94%	534392	3.8174	380.9	7.14	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221020	6.74	6.75	6.6	6.62	-1.63%	-0.45%	19.06%	72582	0.483	73.27	6.65	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221019	6.86	6.88	6.73	6.73	-1.9%	-1.17%	21.04%	73648	0.5012	76.42	6.81	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221018	6.89	6.95	6.86	6.86	0%	-0.44%	23.38%	84206	0.5806	87.12	6.89	0%	5.54	0%	5.53	0%	5.56	0%	0%
20221017	6.88	6.91	6.71	6.86	-0.29%	0.59%	23.38%	113306	0.7725	118.12	6.82	0%	5.54	0%	5.53	0%	5.56	0%	0%
20220720	6.75	6.79	6.65	6.75	0.45%	0.6%	21.4%	69734	0.4678	414.9	6.71	20.47%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220719	6.93	6.94	6.66	6.72	-2.75%	-0.3%	20.86%	88346	0.5957	528.34	6.74	21.01%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220718	6.69	6.91	6.64	6.91	4.7%	1.17%	24.28%	102586	0.701	621.73	6.83	22.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220715	6.73	6.84	6.59	6.6	-2.65%	-0.9%	18.71%	93691	0.6239	553.35	6.66	19.57%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220714	6.85	6.89	6.7	6.78	-1.6%	0%	21.94%	98654	0.6685	592.9	6.78	21.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220713	6.78	6.96	6.7	6.89	1.77%	0.88%	23.92%	135310	0.9238	819.33	6.83	22.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220712	6.85	7.05	6.73	6.77	-1.17%	-1.6%	21.76%	169405	1.1661	1034.24	6.88	23.52%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220711	6.69	6.98	6.6	6.85	2.54%	-0.15%	23.2%	193058	1.3253	1175.43	6.86	23.16%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220708	6.62	6.72	6.54	6.68	-0.45%	0.75%	20.14%	112839	0.7481	663.5	6.63	19.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220707	6.51	6.84	6.48	6.71	3.07%	-0.15%	20.68%	167722	1.1264	999.02	6.72	20.65%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220706	6.62	6.69	6.38	6.51	-1.06%	0.62%	17.09%	111477	0.7218	640.18	6.47	16.16%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220705	6.65	6.74	6.46	6.58	-0.75%	-0.15%	18.35%	181378	1.1954	1060.22	6.59	18.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220704	6.29	6.63	6.25	6.63	4.41%	1.69%	19.24%	191946	1.2506	1109.18	6.52	17.06%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220701	6.1	6.44	6.1	6.35	4.1%	0.47%	14.21%	180046	1.1374	1008.78	6.32	13.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220630	6.08	6.16	6.08	6.1	0.33%	-0.16%	9.71%	42471	0.2596	230.24	6.11	9.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220629	6.25	6.32	6.07	6.08	-2.72%	-1.3%	9.35%	75423	0.4648	412.24	6.16	10.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220628	6.15	6.25	6.11	6.25	1.46%	0.48%	12.41%	60206	0.3746	332.24	6.22	11.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220627	6.16	6.2	6.12	6.16	0.16%	0%	10.79%	47075	0.2901	257.29	6.16	10.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220624	6.14	6.18	6.11	6.15	-0.16%	0.16%	10.61%	41643	0.2557	226.78	6.14	10.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220623	6.1	6.16	6.06	6.16	0.98%	0.82%	10.79%	44555	0.2721	241.33	6.11	9.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220622	6.24	6.25	6.09	6.1	-2.24%	-0.97%	9.71%	45121	0.278	246.56	6.16	10.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220621	6.32	6.38	6.18	6.24	-0.16%	-0.32%	12.23%	67368	0.4219	374.19	6.26	12.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220620	6.11	6.27	6.11	6.25	2.29%	0.48%	12.41%	74316	0.4621	409.84	6.22	11.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220617	6.11	6.15	6.05	6.11	0%	0.16%	9.89%	49570	0.3025	268.29	6.1	9.52%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220616	6.16	6.2	6.09	6.11	-0.81%	-0.49%	9.89%	49573	0.3045	270.07	6.14	10.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220615	6.27	6.28	6.16	6.16	-1.44%	-0.81%	10.79%	71187	0.4422	392.2	6.21	11.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220614	6.15	6.26	6.04	6.25	1.13%	1.13%	12.41%	73850	0.4561	404.52	6.18	10.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220613	6.32	6.33	6.11	6.18	-2.37%	-0.32%	11.15%	84658	0.525	465.63	6.2	11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220610	6.19	6.39	6.15	6.33	1.61%	0.16%	13.85%	87615	0.5533	490.73	6.32	13.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220609	6.28	6.5	6.22	6.23	-1.89%	-1.58%	12.05%	116906	0.7404	656.67	6.33	13.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220608	6.25	6.44	6.22	6.35	2.09%	0.16%	14.21%	145047	0.9193	815.34	6.34	13.82%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220607	6.26	6.35	6.18	6.22	-0.64%	-0.32%	11.87%	80052	0.4998	443.28	6.24	12.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220606	6.3	6.32	6.18	6.26	-0.95%	0.32%	12.59%	89983	0.5612	497.74	6.24	12.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220602	6.38	6.49	6.24	6.32	-3.81%	0%	13.67%	197272	1.2462	1105.28	6.32	13.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220601	6.25	6.91	6.2	6.57	4.62%	0.31%	18.17%	242001	1.5839	1404.79	6.55	17.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220531	6.15	6.35	6.13	6.28	1.78%	0.48%	12.95%	101415	0.6342	562.48	6.25	12.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220530	6.05	6.17	6.01	6.17	1.98%	0.98%	10.97%	71432	0.4364	387.05	6.11	9.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220527	6.16	6.16	5.99	6.05	-0.66%	0%	8.81%	53844	0.3258	288.96	6.05	8.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220526	6.02	6.2	6.01	6.09	2.35%	0%	9.53%	92413	0.563	499.33	6.09	9.34%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220525	5.65	5.96	5.65	5.95	4.75%	1.36%	7.01%	76792	0.4508	399.82	5.87	5.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220524	5.89	5.97	5.67	5.68	-4.22%	-2.41%	2.16%	59596	0.3468	307.58	5.82	4.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220523	5.98	5.98	5.9	5.93	-0.67%	0%	6.65%	35363	0.2097	185.99	5.93	6.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220520	5.97	6.06	5.92	5.97	0%	0.17%	7.37%	46526	0.2772	245.85	5.96	7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220519	5.83	5.98	5.79	5.97	1.19%	1.19%	7.37%	59576	0.3514	311.66	5.9	5.92%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220518	5.82	5.96	5.76	5.9	1.55%	0.34%	6.12%	52745	0.3103	275.21	5.88	5.57%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220517	5.86	5.88	5.74	5.81	-1.02%	0.52%	4.5%	32396	0.1874	166.21	5.78	3.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220516	5.91	5.94	5.82	5.87	-0.68%	0.17%	5.58%	36206	0.2123	188.29	5.86	5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220513	5.91	6	5.85	5.91	0%	0%	6.29%	53552	0.3165	280.71	5.91	6.1%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220512	5.85	6.07	5.7	5.91	2.07%	-0.67%	6.29%	89171	0.5303	470.33	5.95	6.82%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220511	5.92	6	5.78	5.79	-3.02%	-1.86%	4.14%	83811	0.4943	438.4	5.9	5.92%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220510	5.64	5.99	5.6	5.97	5.11%	1.88%	7.37%	88677	0.5193	460.58	5.86	5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220509	5.55	5.73	5.55	5.68	1.61%	0.35%	2.16%	33191	0.188	166.74	5.66	1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220506	5.58	5.64	5.5	5.59	-1.76%	0.18%	0.54%	34265	0.1911	169.49	5.58	0.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220505	5.43	5.76	5.4	5.69	4.21%	0.53%	2.34%	58779	0.3329	295.25	5.66	1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220429	5.34	5.49	5.32	5.46	2.82%	0.55%	-1.8%	43163	0.2343	207.8	5.43	-2.51%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220428	5.41	5.46	5.23	5.31	-2.93%	-0.56%	-4.5%	46930	0.2506	222.26	5.34	-4.13%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220427	5.1	5.47	5.01	5.47	5.19%	4.59%	-1.62%	61843	0.3237	287.1	5.23	-6.1%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220426	5.53	5.57	5.18	5.2	-6.14%	-3.35%	-6.47%	62238	0.3349	297.03	5.38	-3.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220425	5.84	5.95	5.5	5.54	-6.1%	-3.15%	-0.36%	91640	0.5239	464.66	5.72	2.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220422	5.72	5.99	5.56	5.9	3.15%	1.2%	6.12%	78974	0.4601	408.07	5.83	4.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220421	6.08	6.09	5.71	5.72	-5.61%	-2.39%	2.88%	67625	0.3963	351.49	5.86	5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220420	6.07	6.19	6.03	6.06	0.17%	-0.82%	8.99%	79012	0.4825	427.94	6.11	9.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220419	5.84	6.12	5.83	6.05	3.42%	0.17%	8.81%	85537	0.5169	458.45	6.04	8.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220418	5.95	5.96	5.76	5.85	-2.34%	0.52%	5.22%	49495	0.2879	255.34	5.82	4.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220415	5.91	6.06	5.86	5.99	1.01%	0.5%	7.73%	53124	0.3168	280.98	5.96	7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220414	5.94	6.01	5.92	5.93	0%	-0.5%	6.65%	30809	0.1835	162.75	5.96	7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220413	6.03	6.1	5.9	5.93	-1.98%	-1%	6.65%	63625	0.3811	338	5.99	7.54%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220412	5.78	6.06	5.75	6.05	4.49%	2.2%	8.81%	52432	0.3105	275.39	5.92	6.28%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220411	5.94	5.99	5.74	5.79	-3.02%	-1.36%	4.14%	41488	0.2435	215.96	5.87	5.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220408	6.04	6.09	5.95	5.97	-1.16%	-0.33%	7.37%	31463	0.1885	167.18	5.99	7.54%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220407	6.2	6.2	6.03	6.04	-2.42%	-0.66%	8.63%	37241	0.2265	200.89	6.08	9.16%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220401	6.1	6.1	5.91	6.09	-0.81%	1.16%	9.53%	62223	0.3746	332.24	6.02	8.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220331	6	6.14	6	6.14	1.82%	0.82%	10.43%	51785	0.3156	279.91	6.09	9.34%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220330	5.98	6.05	5.95	6.03	1.34%	0.33%	8.45%	39278	0.2359	209.22	6.01	7.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220329	6.09	6.11	5.93	5.95	-2.3%	-0.67%	7.01%	42670	0.2557	226.78	5.99	7.54%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220328	6.05	6.12	5.89	6.09	0.16%	1.33%	9.53%	58909	0.3543	314.24	6.01	7.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220325	6.1	6.14	6.05	6.08	-0.33%	-0.16%	9.35%	55350	0.3369	298.8	6.09	9.34%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220324	6.18	6.25	6.08	6.1	-1.29%	-0.97%	9.71%	46402	0.2858	253.48	6.16	10.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220323	6.2	6.35	6.18	6.18	-0.32%	-1.28%	11.15%	56316	0.3524	312.55	6.26	12.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220322	6.26	6.27	6.11	6.2	-0.16%	0.49%	11.51%	52569	0.3241	287.45	6.17	10.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220321	6.24	6.28	6.11	6.21	-0.32%	0.32%	11.69%	82120	0.5082	450.73	6.19	11.13%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220318	5.85	6.33	5.81	6.23	7.23%	1.47%	12.05%	147970	0.9088	806.03	6.14	10.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220317	5.76	6.04	5.75	5.81	1.57%	-0.85%	4.5%	69386	0.4067	360.71	5.86	5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220316	5.64	5.75	5.47	5.72	3.06%	1.6%	2.88%	68767	0.3871	343.33	5.63	1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220315	5.95	5.99	5.54	5.55	-7.5%	-3.14%	-0.18%	81560	0.4675	414.63	5.73	2.87%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220311	6.39	6.39	6.14	6.33	-1.25%	1.12%	13.85%	63988	0.4006	355.3	6.26	12.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220310	6.35	6.48	6.31	6.41	2.72%	0%	15.29%	65576	0.4204	372.86	6.41	15.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220309	6.22	6.42	6	6.24	0.32%	-0.16%	12.23%	85300	0.5333	472.99	6.25	12.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220308	6.55	6.56	6.19	6.22	-4.6%	-1.74%	11.87%	62626	0.3964	351.57	6.33	13.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220307	6.6	6.67	6.46	6.52	-1.21%	-0.76%	17.27%	58088	0.3815	338.36	6.57	17.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220304	6.68	6.75	6.58	6.6	-1.64%	-0.6%	18.71%	73522	0.4882	432.99	6.64	19.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220303	6.61	6.74	6.59	6.71	0.75%	0.45%	20.68%	83250	0.5565	493.57	6.68	19.93%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220302	6.58	6.67	6.56	6.66	0.91%	0.45%	19.78%	58760	0.3895	345.45	6.63	19.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220301	6.59	6.64	6.56	6.6	0.46%	0%	18.71%	51087	0.337	298.89	6.6	18.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220228	6.6	6.65	6.46	6.57	0%	0.31%	18.17%	49945	0.327	290.02	6.55	17.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220225	6.43	6.61	6.41	6.57	2.66%	0.77%	18.17%	67000	0.4366	387.23	6.52	17.06%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220224	6.53	6.71	6.32	6.4	-2.59%	-2.14%	15.11%	85000	0.5556	492.77	6.54	17.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220223	6.5	6.59	6.5	6.57	0.46%	0.31%	18.17%	36922	0.2418	214.46	6.55	17.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220222	6.58	6.64	6.51	6.54	-1.8%	-0.3%	17.63%	52318	0.3433	304.48	6.56	17.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220221	6.48	6.66	6.45	6.66	2.94%	1.06%	19.78%	72460	0.4775	423.5	6.59	18.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220218	6.41	6.49	6.38	6.47	0.31%	0.47%	16.37%	36502	0.2352	208.6	6.44	15.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220217	6.46	6.52	6.42	6.45	-0.31%	-0.15%	16.01%	41943	0.2711	240.44	6.46	15.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220216	6.42	6.5	6.42	6.47	0.94%	0%	16.37%	38544	0.2492	221.02	6.47	16.16%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220215	6.44	6.48	6.34	6.41	-0.47%	0.16%	15.29%	34735	0.2223	197.16	6.4	14.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220214	6.54	6.59	6.41	6.44	-1.38%	-0.77%	15.83%	40174	0.2606	231.13	6.49	16.52%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220211	6.67	6.69	6.39	6.53	-2.54%	-0.46%	17.45%	66098	0.4338	384.75	6.56	17.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220210	6.65	6.75	6.62	6.7	0.45%	0.15%	20.5%	62137	0.4154	368.43	6.69	20.11%	5.54	0%	5.53	0%	5.56	0%	0.09%
20220209	6.52	6.69	6.46	6.67	1.99%	0.6%	19.96%	73816	0.4893	433.97	6.63	19.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211203	6.71	6.99	6.63	6.91	2.67%	0.73%	24.28%	193051	1.3236	1173.92	6.86	23.16%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211202	6.78	6.95	6.72	6.73	-0.59%	-1.46%	21.04%	134349	0.9178	814.01	6.83	22.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211201	6.67	6.79	6.63	6.77	1.5%	0.74%	21.76%	101584	0.6822	605.06	6.72	20.65%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211130	6.77	6.86	6.63	6.67	-2.2%	-1.19%	19.96%	113269	0.7641	677.69	6.75	21.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211129	6.68	6.83	6.53	6.82	-0.29%	1.94%	22.66%	147398	0.986	874.5	6.69	20.11%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211126	6.97	6.99	6.73	6.84	-2.98%	0.59%	23.02%	175062	1.1912	1056.5	6.8	22.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211125	6.73	7.06	6.7	7.05	4.6%	1%	26.8%	237991	1.6623	1474.32	6.98	25.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211124	6.66	6.78	6.52	6.74	1.66%	1.35%	21.22%	141594	0.9419	835.39	6.65	19.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211123	6.57	6.67	6.55	6.63	0.61%	0%	19.24%	85973	0.5702	505.72	6.63	19.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211122	6.58	6.63	6.53	6.59	-0.45%	0.15%	18.53%	62916	0.4137	366.92	6.58	18.13%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211119	6.61	6.62	6.48	6.62	0.15%	1.07%	19.06%	78280	0.5126	454.63	6.55	17.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211118	6.57	6.7	6.54	6.61	-0.15%	-0.3%	18.88%	83207	0.5516	489.22	6.63	19.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211117	6.5	6.62	6.46	6.62	1.38%	0.91%	19.06%	77575	0.5086	451.09	6.56	17.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211116	6.71	6.73	6.52	6.53	-2.39%	-0.91%	17.45%	103280	0.6809	603.9	6.59	18.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211115	6.51	6.73	6.46	6.69	2.45%	1.06%	20.32%	153937	1.0187	903.5	6.62	18.85%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211112	6.52	6.59	6.44	6.53	0.46%	0.15%	17.45%	117726	0.7678	680.98	6.52	17.06%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211111	6.63	6.71	6.5	6.5	-3.13%	-1.07%	16.91%	151266	0.9935	881.15	6.57	17.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211110	6.85	6.91	6.48	6.71	-2.89%	1.21%	20.68%	208181	1.3808	1224.66	6.63	19.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211109	6.85	7.18	6.85	6.91	1.17%	-1.57%	24.28%	217275	1.5259	1353.35	7.02	26.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211108	7.19	7.2	6.7	6.83	-5.01%	0.29%	22.84%	243112	1.6549	1467.76	6.81	22.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211105	7.66	7.68	7.14	7.19	-5.15%	-1.64%	29.32%	319594	2.3362	2072.02	7.31	31.24%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211104	7	7.58	6.93	7.58	10.01%	2.99%	36.33%	302119	2.2247	1973.13	7.36	32.14%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211103	6.75	6.96	6.72	6.89	2.38%	0.58%	23.92%	162911	1.1161	989.89	6.85	22.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211102	7.07	7.21	6.66	6.73	-6.01%	-2.46%	21.04%	207538	1.4323	1270.33	6.9	23.88%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211101	7.18	7.25	6.93	7.16	-0.69%	0.85%	28.78%	180251	1.2803	1135.52	7.1	27.47%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211029	7.14	7.28	6.72	7.21	0.7%	2.71%	29.68%	241730	1.6976	1505.63	7.02	26.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211028	7.4	7.51	7.06	7.16	-3.5%	-1.38%	28.78%	250305	1.8183	1612.68	7.26	30.34%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211027	7.15	7.5	7.08	7.42	3.63%	0.27%	33.45%	316430	2.3402	2075.57	7.4	32.85%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211026	7.02	7.38	6.96	7.16	0.85%	-0.69%	28.78%	253328	1.8266	1620.04	7.21	29.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211025	6.87	7.19	6.82	7.1	4.11%	0%	27.7%	245170	1.7395	1542.79	7.1	27.47%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211022	7.09	7.1	6.81	6.82	-3.13%	-1.3%	22.66%	201476	1.3922	1234.77	6.91	24.06%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211021	7.22	7.22	6.91	7.04	-2.9%	-0.42%	26.62%	258538	1.8271	1620.49	7.07	26.93%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211020	6.81	7.33	6.74	7.25	5.69%	2.11%	30.4%	346105	2.4574	2179.51	7.1	27.47%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211019	6.75	7.09	6.61	6.86	1.33%	0.59%	23.38%	297149	2.0269	1797.69	6.82	22.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211018	6.41	6.81	6.38	6.77	5.62%	1.35%	21.76%	309214	2.0647	1831.22	6.68	19.93%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211015	6.68	6.68	6.26	6.41	-2.73%	-0.47%	15.29%	261718	1.6865	1495.79	6.44	15.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211014	6.77	6.82	6.49	6.59	-5.45%	-1.05%	18.53%	287369	1.9129	1696.59	6.66	19.57%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211013	7.74	7.76	6.97	6.97	-9.95%	-2.52%	25.36%	311684	2.23	1977.83	7.15	28.37%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211012	7.89	7.91	7.15	7.74	-1.9%	2.65%	39.21%	458535	3.4573	3066.34	7.54	35.37%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211011	8.37	8.7	7.89	7.89	-10.03%	-2.83%	41.91%	595498	4.8361	4289.22	8.12	45.78%	5.54	0%	5.53	0%	5.56	0%	0.09%
20211008	8.18	8.99	7.78	8.77	7.34%	4.9%	57.73%	809489	6.7668	6001.6	8.36	50.09%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210930	8	8.17	7.8	8.17	9.96%	0.49%	46.94%	604546	4.9178	4361.69	8.13	45.96%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210929	7.73	8.1	7.43	7.43	-9.83%	-3.51%	33.63%	454648	3.5028	3106.7	7.7	38.24%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210928	7.14	8.25	6.75	8.24	9.87%	7.99%	48.2%	717331	5.4699	4851.35	7.63	36.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210927	7.5	7.5	6.86	7.5	9.97%	2.32%	34.89%	568210	4.1624	3691.71	7.33	31.6%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210924	6.63	7.05	6.63	6.82	0.74%	-0.44%	22.66%	216081	1.4802	1312.82	6.85	22.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210923	6.81	7.04	6.63	6.77	-0.59%	-0.73%	21.76%	233998	1.5956	1415.17	6.82	22.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210922	6.45	6.9	6.38	6.81	5.26%	1.19%	22.48%	247826	1.667	1478.49	6.73	20.83%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210917	6.19	6.56	6.18	6.47	3.52%	0.47%	16.37%	166636	1.0729	951.57	6.44	15.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210916	6.31	6.44	6.21	6.25	-0.95%	-1.11%	12.41%	87884	0.5558	492.95	6.32	13.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210915	6.19	6.38	6.15	6.31	2.27%	0.32%	13.49%	112605	0.7085	628.38	6.29	12.93%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210914	6.23	6.37	6.12	6.17	-1.75%	-1.12%	10.97%	81791	0.5104	452.68	6.24	12.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210913	6.18	6.32	6.11	6.28	0.96%	1.13%	12.95%	109361	0.6788	602.04	6.21	11.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210910	6.35	6.43	6.2	6.22	-3.57%	-1.11%	11.87%	137496	0.8647	766.92	6.29	12.93%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210909	6.51	6.51	6.29	6.45	-1.83%	0.94%	16.01%	158959	1.0157	900.84	6.39	14.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210908	6.34	6.66	6.33	6.57	5.46%	1.39%	18.17%	227571	1.4757	1308.82	6.48	16.34%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210907	6.09	6.34	6.09	6.23	1.47%	-0.16%	12.05%	125616	0.7836	694.99	6.24	12.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210906	6.12	6.25	6	6.14	0.49%	0.33%	10.43%	118697	0.7261	643.99	6.12	9.87%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210729	5.18	5.25	5.18	5.23	1.36%	0.19%	-5.94%	21135	0.1103	97.83	5.22	-6.28%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210728	5.28	5.3	5.1	5.16	-2.09%	0%	-7.19%	32568	0.1681	149.09	5.16	-7.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210727	5.34	5.43	5.26	5.27	-1.13%	-1.31%	-5.22%	27467	0.1468	130.2	5.34	-4.13%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210726	5.49	5.49	5.27	5.33	-2.74%	-0.74%	-4.14%	51137	0.2746	243.55	5.37	-3.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210723	5.6	5.6	5.47	5.48	-2.32%	-0.9%	-1.44%	46003	0.2544	225.63	5.53	-0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210722	5.58	5.63	5.52	5.61	0.54%	0.36%	0.9%	32039	0.1791	158.85	5.59	0.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210721	5.62	5.65	5.57	5.58	-0.53%	-0.18%	0.36%	34146	0.1909	169.31	5.59	0.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210720	5.55	5.63	5.54	5.61	0.72%	0.54%	0.9%	24910	0.1391	123.37	5.58	0.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210719	5.59	5.62	5.55	5.57	-1.59%	0%	0.18%	35285	0.1965	174.28	5.57	0%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210716	5.66	5.74	5.65	5.66	-0.7%	-0.35%	1.8%	38737	0.2201	195.21	5.68	1.97%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210715	5.75	5.75	5.58	5.7	-1.21%	0.53%	2.52%	66002	0.3745	332.15	5.67	1.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210714	5.81	5.9	5.74	5.77	-0.35%	-0.69%	3.78%	70930	0.4121	365.5	5.81	4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210713	5.69	5.84	5.67	5.79	1.76%	0.17%	4.14%	94355	0.5458	484.08	5.78	3.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210712	5.7	5.75	5.65	5.69	-0.18%	0%	2.34%	46417	0.2642	234.32	5.69	2.15%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210709	5.59	5.74	5.53	5.7	2.15%	1.06%	2.52%	48716	0.275	243.9	5.64	1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210708	5.64	5.71	5.57	5.58	-1.06%	-0.89%	0.36%	33320	0.1877	166.47	5.63	1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210707	5.71	5.71	5.62	5.64	-1.23%	0%	1.44%	36341	0.2049	181.73	5.64	1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210706	5.57	5.71	5.55	5.71	2.51%	1.06%	2.7%	46563	0.2629	233.17	5.65	1.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210705	5.53	5.59	5.52	5.57	0.72%	0.36%	0.18%	21675	0.1203	106.7	5.55	-0.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210702	5.6	5.65	5.52	5.53	-1.25%	-0.72%	-0.54%	36223	0.2017	178.89	5.57	0%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210701	5.69	5.69	5.6	5.6	-0.88%	-0.71%	0.72%	44080	0.2488	220.67	5.64	1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210630	5.7	5.72	5.62	5.65	-1.05%	-0.18%	1.62%	54266	0.3071	272.37	5.66	1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210629	5.78	5.88	5.7	5.71	-2.73%	-0.87%	2.7%	102439	0.5904	523.64	5.76	3.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210628	5.96	6.25	5.86	5.87	2.98%	-2.81%	5.58%	190935	1.1541	1023.59	6.04	8.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210625	5.67	5.76	5.6	5.7	-0.35%	0.71%	2.52%	53811	0.3044	269.98	5.66	1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210624	5.7	5.81	5.67	5.72	0.35%	-0.52%	2.88%	60306	0.3467	307.49	5.75	3.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210623	5.76	5.8	5.67	5.7	-0.87%	-0.52%	2.52%	46332	0.2654	235.39	5.73	2.87%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210622	5.71	5.78	5.64	5.75	0.7%	0.88%	3.42%	58776	0.3352	297.29	5.7	2.33%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210621	5.56	5.75	5.53	5.71	2.51%	0.71%	2.7%	56261	0.3191	283.02	5.67	1.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210618	5.52	5.57	5.47	5.57	0.72%	0.72%	0.18%	30961	0.1712	151.84	5.53	-0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210617	5.51	5.54	5.48	5.53	0.55%	0.36%	-0.54%	33409	0.1841	163.28	5.51	-1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210616	5.53	5.58	5.46	5.5	-0.54%	-0.18%	-1.08%	40899	0.2252	199.73	5.51	-1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210615	5.73	5.76	5.51	5.53	-3.32%	-1.25%	-0.54%	73627	0.4122	365.59	5.6	0.54%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210611	5.7	5.85	5.69	5.72	-0.35%	-0.69%	2.88%	71198	0.4102	363.81	5.76	3.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210610	5.8	5.83	5.71	5.74	-1.88%	-0.35%	3.24%	78789	0.454	402.66	5.76	3.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210609	5.84	5.94	5.73	5.85	-0.68%	0.52%	5.22%	91149	0.5301	470.16	5.82	4.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210608	5.83	5.95	5.75	5.89	0.17%	0.86%	5.94%	109420	0.6392	566.92	5.84	4.85%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210607	5.8	6.06	5.8	5.88	1.38%	-0.34%	5.76%	90599	0.5341	473.7	5.9	5.92%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210604	5.94	5.94	5.78	5.8	-1.86%	-0.85%	4.32%	100572	0.5879	521.42	5.85	5.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210603	6.1	6.1	5.9	5.91	-3.9%	-0.84%	6.29%	182122	1.0854	962.66	5.96	7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210602	5.78	6.38	5.75	6.15	6.03%	1.82%	10.61%	303528	1.8318	1624.66	6.04	8.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210601	5.87	5.88	5.71	5.8	-2.03%	0.52%	4.32%	135332	0.7815	693.13	5.77	3.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210531	5.94	5.99	5.85	5.92	-1.17%	0.17%	6.47%	139812	0.8265	733.04	5.91	6.1%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210528	5.92	6.02	5.81	5.99	0.84%	1.18%	7.73%	242333	1.4349	1272.64	5.92	6.28%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210527	5.95	6.05	5.82	5.94	-2.3%	0.17%	6.83%	230834	1.3686	1213.84	5.93	6.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210526	6.21	6.45	5.86	6.08	-4.4%	0.5%	9.35%	450993	2.728	2419.51	6.05	8.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210525	5.97	6.74	5.91	6.36	3.75%	-0.78%	14.39%	555433	3.562	3159.2	6.41	15.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210524	5.54	6.13	5.45	6.13	10.05%	2%	10.25%	384695	2.3134	2051.8	6.01	7.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210521	5.43	5.59	5.39	5.57	2.39%	0.72%	0.18%	99901	0.552	489.58	5.53	-0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210520	5.35	5.53	5.3	5.44	1.49%	0%	-2.16%	86751	0.4717	418.36	5.44	-2.33%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210519	5.3	5.37	5.29	5.36	0.56%	0.37%	-3.6%	27150	0.1449	128.51	5.34	-4.13%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210518	5.31	5.33	5.22	5.33	-0.19%	0.95%	-4.14%	33343	0.176	156.1	5.28	-5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210517	5.37	5.38	5.31	5.34	-0.56%	0.19%	-3.96%	27080	0.1444	128.07	5.33	-4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210514	5.33	5.38	5.32	5.37	0.94%	0.37%	-3.42%	26500	0.1419	125.85	5.35	-3.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210513	5.32	5.39	5.3	5.32	-0.93%	-0.56%	-4.32%	25625	0.137	121.51	5.35	-3.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210512	5.38	5.42	5.31	5.37	-0.19%	0.37%	-3.42%	38719	0.2071	183.68	5.35	-3.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210511	5.36	5.49	5.32	5.38	0.19%	-0.74%	-3.24%	58160	0.315	279.38	5.42	-2.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210510	5.3	5.38	5.25	5.37	1.32%	0.37%	-3.42%	39300	0.2101	186.34	5.35	-3.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210507	5.26	5.34	5.21	5.3	0.76%	0.38%	-4.68%	35854	0.1894	167.98	5.28	-5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210506	5.17	5.27	5.13	5.26	2.14%	0.77%	-5.4%	29405	0.1536	136.23	5.22	-6.28%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210430	5.21	5.23	5.12	5.15	-1.53%	-0.39%	-7.37%	29530	0.1527	135.43	5.17	-7.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210429	5.29	5.29	5.21	5.23	-1.13%	-0.38%	-5.94%	23639	0.124	109.98	5.25	-5.75%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210428	5.22	5.31	5.21	5.29	0.95%	0.57%	-4.86%	41323	0.2174	192.82	5.26	-5.57%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210427	5.24	5.26	5.13	5.24	-0.38%	0.96%	-5.76%	45084	0.2338	207.36	5.19	-6.82%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210426	5.34	5.36	5.24	5.26	-1.31%	-0.75%	-5.4%	44605	0.2363	209.58	5.3	-4.85%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210423	5.49	5.51	5.27	5.33	-2.56%	-0.56%	-4.14%	65624	0.3519	312.11	5.36	-3.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210422	5.47	5.53	5.45	5.47	0%	-0.18%	-1.62%	42792	0.2343	207.8	5.48	-1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210421	5.54	5.59	5.42	5.47	-2.15%	-0.18%	-1.62%	79821	0.4375	388.03	5.48	-1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210416	5.85	5.92	5.75	5.79	-1.7%	-0.34%	4.14%	119952	0.6972	618.36	5.81	4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210415	5.7	6.38	5.7	5.89	1.55%	-2%	5.94%	172707	1.0387	921.24	6.01	7.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210414	5.91	5.98	5.7	5.8	-3.01%	0.52%	4.32%	137310	0.7921	702.53	5.77	3.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210413	6.01	6.05	5.75	5.98	-3.24%	1.01%	7.55%	169910	1.0063	892.51	5.92	6.28%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210412	6.03	6.28	5.96	6.18	3%	0.49%	11.15%	254746	1.5657	1388.65	6.15	10.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210409	5.68	6.28	5.58	6	5.08%	-0.5%	7.91%	241182	1.4543	1289.84	6.03	8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210408	5.93	5.96	5.63	5.71	-4.19%	-0.52%	2.7%	114030	0.6541	580.13	5.74	3.05%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210407	5.84	6.05	5.75	5.96	1.71%	0%	7.19%	150039	0.8936	792.55	5.96	7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210406	5.77	5.95	5.7	5.86	1.56%	0.17%	5.4%	106250	0.6213	551.04	5.85	5.03%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210402	5.89	5.96	5.72	5.77	-3.19%	-0.86%	3.78%	113818	0.6621	587.23	5.82	4.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210401	5.72	6.08	5.58	5.96	2.76%	1.19%	7.19%	210005	1.2368	1096.94	5.89	5.75%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210330	5.8	5.8	5.5	5.6	-2.95%	0.54%	0.72%	95313	0.5308	470.78	5.57	0%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210329	5.8	5.94	5.69	5.77	-0.52%	-0.86%	3.78%	106874	0.6217	551.4	5.82	4.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20210326	5.54	5.92	5.5	5.8	4.32%	0.87%	4.32%	135094	0.777	689.14	5.75	3.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201215	5.24	5.26	5.15	5.24	0.77%	0.77%	-5.76%	23743	0.1235	109.53	5.2	-6.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201214	5.19	5.23	5.12	5.2	0.58%	0.39%	-6.47%	14965	0.0775	68.74	5.18	-7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201211	5.21	5.24	5.13	5.17	-1.15%	-0.19%	-7.01%	21708	0.1125	99.78	5.18	-7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201210	5.2	5.3	5.2	5.23	0.19%	-0.38%	-5.94%	24226	0.1271	112.73	5.25	-5.75%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201209	5.25	5.3	5.21	5.22	-0.57%	-0.57%	-6.12%	18913	0.0993	88.07	5.25	-5.75%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201208	5.3	5.32	5.24	5.25	-1.13%	-0.57%	-5.58%	21596	0.114	101.11	5.28	-5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201207	5.36	5.38	5.3	5.31	-1.12%	-0.38%	-4.5%	20709	0.1104	97.92	5.33	-4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201204	5.41	5.41	5.35	5.37	-0.92%	-0.19%	-3.42%	21742	0.1169	103.68	5.38	-3.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201203	5.39	5.43	5.36	5.42	0.56%	0.56%	-2.52%	25271	0.1363	120.89	5.39	-3.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201202	5.41	5.44	5.35	5.39	-0.55%	0%	-3.06%	27641	0.1491	132.24	5.39	-3.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201201	5.39	5.43	5.36	5.42	0.37%	0.37%	-2.52%	29099	0.157	139.25	5.4	-3.05%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201130	5.38	5.48	5.37	5.4	-0.55%	-0.55%	-2.88%	40457	0.2195	194.68	5.43	-2.51%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201127	5.51	5.51	5.35	5.43	-1.27%	0.37%	-2.34%	60028	0.3248	288.07	5.41	-2.87%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201126	5.34	5.53	5.31	5.5	2.8%	0.55%	-1.08%	98413	0.5381	477.25	5.47	-1.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201125	5.4	5.48	5.33	5.35	-0.74%	-1.11%	-3.78%	44362	0.2399	212.77	5.41	-2.87%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201124	5.38	5.5	5.35	5.39	0.56%	-0.55%	-3.06%	62897	0.3407	302.17	5.42	-2.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201123	5.38	5.42	5.3	5.36	-0.56%	0.19%	-3.6%	48453	0.2593	229.98	5.35	-3.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201120	5.41	5.46	5.32	5.39	-0.92%	0.56%	-3.06%	52799	0.2831	251.09	5.36	-3.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201119	5.43	5.53	5.41	5.44	-0.37%	-0.55%	-2.16%	29087	0.1592	141.2	5.47	-1.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201118	5.47	5.5	5.43	5.46	0%	0%	-1.8%	27145	0.1482	131.44	5.46	-1.97%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201117	5.5	5.6	5.44	5.46	-1.27%	-0.73%	-1.8%	41967	0.231	204.88	5.5	-1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201116	5.38	5.55	5.34	5.53	3.95%	1.1%	-0.54%	69820	0.3816	338.45	5.47	-1.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201113	5.3	5.43	5.3	5.32	0.38%	-0.56%	-4.32%	46391	0.2483	220.22	5.35	-3.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201112	5.25	5.31	5.22	5.3	0.95%	0.57%	-4.68%	21844	0.1152	102.17	5.27	-5.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201111	5.2	5.27	5.2	5.25	0.57%	0.19%	-5.58%	20110	0.1053	93.39	5.24	-5.92%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201110	5.21	5.27	5.18	5.22	0.38%	-0.19%	-6.12%	36665	0.1919	170.2	5.23	-6.1%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201109	5.11	5.25	5.1	5.2	1.76%	0%	-6.47%	29151	0.1516	134.46	5.2	-6.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201106	5.17	5.17	5.07	5.11	-0.97%	0%	-8.09%	15296	0.0782	69.36	5.11	-8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201105	5.14	5.16	5.1	5.16	0.98%	0.39%	-7.19%	15766	0.081	71.84	5.14	-7.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201104	5.15	5.15	5.07	5.11	-0.39%	0%	-8.09%	13908	0.0711	63.06	5.11	-8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201103	5.06	5.15	5.05	5.13	1.58%	0.39%	-7.73%	14663	0.075	66.52	5.11	-8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201102	5.02	5.06	4.97	5.05	1.2%	0.8%	-9.17%	25793	0.1292	114.59	5.01	-10.05%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201030	5.14	5.15	4.96	4.99	-2.92%	-1.19%	-10.25%	29917	0.1511	134.01	5.05	-9.34%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201029	5.11	5.16	5.09	5.14	-0.19%	0.19%	-7.55%	15897	0.0815	72.28	5.13	-7.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201028	5.14	5.16	5.07	5.15	0.19%	0.78%	-7.37%	21139	0.1081	95.88	5.11	-8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201027	5.17	5.18	5.11	5.14	-0.58%	-0.19%	-7.55%	22235	0.1145	101.55	5.15	-7.54%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201026	5.2	5.22	5.14	5.17	-0.58%	0%	-7.01%	20026	0.1036	91.88	5.17	-7.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201023	5.24	5.28	5.19	5.2	-0.95%	-0.76%	-6.47%	16370	0.0857	76.01	5.24	-5.92%	5.54	0%	5.53	0%	5.56	0%	0.09%
20201022	5.28	5.28	5.21	5.25	-0.57%	0.19%	-5.58%	12878	0.0675	59.87	5.24	-5.92%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200909	5.45	5.66	5.45	5.49	0%	-1.44%	-1.26%	60176	0.335	297.12	5.57	0%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200908	5.37	5.49	5.36	5.49	2.04%	1.1%	-1.26%	22403	0.1216	107.85	5.43	-2.51%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200907	5.45	5.48	5.38	5.38	-1.28%	-1.1%	-3.24%	27038	0.147	130.38	5.44	-2.33%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200904	5.43	5.46	5.39	5.45	-0.73%	0.55%	-1.98%	30365	0.1647	146.08	5.42	-2.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200903	5.52	5.58	5.47	5.49	-0.54%	-0.36%	-1.26%	25502	0.1406	124.7	5.51	-1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200902	5.55	5.56	5.46	5.52	-0.54%	0.18%	-0.72%	32469	0.1789	158.67	5.51	-1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200901	5.6	5.61	5.51	5.55	-1.25%	0%	-0.18%	28355	0.1573	139.51	5.55	-0.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200831	5.62	5.68	5.62	5.62	-0.53%	-0.53%	1.08%	31894	0.1802	159.82	5.65	1.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200828	5.64	5.66	5.57	5.65	0.36%	0.53%	1.62%	26927	0.1513	134.19	5.62	0.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200827	5.51	5.65	5.47	5.63	1.62%	1.08%	1.26%	51663	0.2878	255.25	5.57	0%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200826	5.56	5.59	5.45	5.54	-1.07%	0.54%	-0.36%	57316	0.3156	279.91	5.51	-1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200825	5.66	5.7	5.55	5.6	-1.23%	-0.36%	0.72%	53336	0.2999	265.99	5.62	0.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200824	5.74	5.84	5.63	5.67	-2.91%	-0.35%	1.98%	56248	0.3202	283.99	5.69	2.15%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200821	5.85	5.91	5.73	5.84	-1.85%	0.52%	5.04%	100039	0.5814	515.65	5.81	4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200820	5.8	5.99	5.7	5.95	1.71%	1.19%	7.01%	162443	0.9556	847.54	5.88	5.57%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200819	5.62	6.07	5.57	5.85	3.54%	0.34%	5.22%	177282	1.0333	916.45	5.83	4.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200818	5.7	5.7	5.62	5.65	-0.88%	0%	1.62%	53287	0.301	266.96	5.65	1.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200817	5.67	5.71	5.58	5.7	0.35%	1.06%	2.52%	78383	0.4423	392.28	5.64	1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200814	5.61	5.78	5.56	5.68	1.07%	-0.18%	2.16%	87553	0.4981	441.77	5.69	2.15%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200813	5.67	5.88	5.55	5.62	-1.58%	-1.23%	1.08%	110346	0.6277	556.72	5.69	2.15%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200812	5.6	6.16	5.6	5.71	1.96%	-1.72%	2.7%	210828	1.2249	1086.39	5.81	4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200811	5.51	5.66	5.49	5.6	1.82%	0.36%	0.72%	104705	0.5846	518.49	5.58	0.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200810	5.35	5.51	5.32	5.5	2.61%	1.29%	-1.08%	55346	0.3008	266.78	5.43	-2.51%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200807	5.44	5.44	5.3	5.36	-1.65%	-0.19%	-3.6%	32013	0.1718	152.37	5.37	-3.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200806	5.51	5.51	5.38	5.45	-1.09%	0.18%	-1.98%	32483	0.1767	156.72	5.44	-2.33%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200805	5.51	5.54	5.41	5.51	-0.18%	0.55%	-0.9%	37974	0.2081	184.57	5.48	-1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200804	5.54	5.57	5.49	5.52	-0.36%	0.18%	-0.72%	42244	0.2329	206.56	5.51	-1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200803	5.47	5.56	5.46	5.54	1.47%	0.36%	-0.36%	51282	0.2831	251.09	5.52	-0.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200731	5.43	5.51	5.38	5.46	0%	0.18%	-1.8%	40716	0.2217	196.63	5.45	-2.15%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200730	5.38	5.51	5.34	5.46	1.49%	0.92%	-1.8%	47340	0.2563	227.32	5.41	-2.87%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200729	5.32	5.39	5.23	5.38	1.32%	0.94%	-3.24%	29058	0.155	137.47	5.33	-4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200728	5.28	5.37	5.28	5.31	0.57%	-0.38%	-4.5%	23824	0.127	112.64	5.33	-4.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200727	5.26	5.3	5.16	5.28	0.38%	0.96%	-5.04%	31167	0.1631	144.66	5.23	-6.1%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200724	5.45	5.54	5.26	5.26	-4.36%	-2.41%	-5.4%	53477	0.288	255.43	5.39	-3.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200723	5.52	5.55	5.35	5.5	-1.43%	0.92%	-1.08%	56579	0.3084	273.53	5.45	-2.15%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200722	5.61	5.65	5.54	5.58	-0.18%	-0.18%	0.36%	46404	0.2595	230.16	5.59	0.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200721	5.61	5.68	5.56	5.59	-0.53%	-0.36%	0.54%	54123	0.3035	269.18	5.61	0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200720	5.42	5.62	5.42	5.62	4.66%	1.08%	1.08%	83008	0.4614	409.22	5.56	-0.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200717	5.32	5.43	5.3	5.37	1.13%	0.37%	-3.42%	42531	0.2274	201.69	5.35	-3.95%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200716	5.48	5.55	5.28	5.31	-2.93%	-2.21%	-4.5%	54673	0.2968	263.24	5.43	-2.51%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200715	5.56	5.64	5.44	5.47	-1.97%	-0.91%	-1.62%	58056	0.3207	284.43	5.52	-0.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200714	5.59	5.67	5.51	5.58	-0.36%	0%	0.36%	63138	0.3521	312.28	5.58	0.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200713	5.43	5.61	5.43	5.6	2.56%	0.9%	0.72%	67349	0.374	331.71	5.55	-0.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200710	5.59	5.59	5.41	5.46	-1.97%	-0.55%	-1.8%	66590	0.3659	324.52	5.49	-1.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200709	5.51	5.66	5.44	5.57	1.83%	0.36%	0.18%	74648	0.4142	367.36	5.55	-0.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200708	5.35	5.48	5.32	5.47	2.43%	0.92%	-1.62%	75874	0.4113	364.79	5.42	-2.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200707	5.4	5.45	5.29	5.34	-0.56%	-0.56%	-3.96%	79077	0.4243	376.32	5.37	-3.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200706	5.21	5.37	5.2	5.37	3.47%	1.32%	-3.42%	79619	0.4218	374.1	5.3	-4.85%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200703	5.11	5.2	5.1	5.19	1.57%	0.58%	-6.65%	38221	0.1972	174.9	5.16	-7.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200702	5.03	5.12	5.02	5.11	1.19%	0.79%	-8.09%	28340	0.1437	127.45	5.07	-8.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200701	5.01	5.05	4.98	5.05	1%	1%	-9.17%	17728	0.0887	78.67	5	-10.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200630	5	5.01	4.96	5	0.6%	0.2%	-10.07%	19280	0.0962	85.32	4.99	-10.41%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200629	5.01	5.04	4.95	4.97	-1.78%	-0.2%	-10.61%	22583	0.1125	99.78	4.98	-10.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200624	5.12	5.17	5.02	5.06	-0.2%	-0.39%	-8.99%	33935	0.1724	152.9	5.08	-8.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200623	5.15	5.16	5.03	5.07	-1.74%	-0.59%	-8.81%	31400	0.1601	142	5.1	-8.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200622	5.16	5.18	5.13	5.16	0%	0%	-7.19%	17224	0.0888	78.76	5.16	-7.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200619	5.18	5.24	5.14	5.16	-0.58%	-0.19%	-7.19%	18947	0.0979	86.83	5.17	-7.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200618	5.16	5.2	5.14	5.19	0%	0.19%	-6.65%	19950	0.1034	91.71	5.18	-7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200617	5.18	5.19	5.13	5.19	-0.19%	0.39%	-6.65%	22353	0.1155	102.44	5.17	-7.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200616	5.18	5.24	5.16	5.2	0.78%	0.19%	-6.47%	29624	0.1538	136.41	5.19	-6.82%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200615	5.22	5.24	5.14	5.16	-1.71%	-0.39%	-7.19%	39665	0.2053	182.08	5.18	-7%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200612	5.11	5.27	5.1	5.25	1.16%	0.96%	-5.58%	59049	0.3069	272.2	5.2	-6.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200611	5.02	5.38	5.01	5.19	3.39%	0.58%	-6.65%	60145	0.3104	275.3	5.16	-7.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200610	5.06	5.08	5.02	5.02	-0.99%	-0.4%	-9.71%	16449	0.0829	73.53	5.04	-9.52%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200609	5.09	5.09	5.05	5.07	0%	0%	-8.81%	14987	0.076	67.41	5.07	-8.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200608	5.08	5.08	5.05	5.07	0.2%	0.2%	-8.81%	16553	0.0838	74.32	5.06	-9.16%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200605	5.08	5.08	5.02	5.06	0%	0.4%	-8.99%	17982	0.0907	80.44	5.04	-9.52%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200604	5.06	5.09	5.05	5.06	-0.2%	-0.2%	-8.99%	19519	0.0989	87.72	5.07	-8.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200603	5.14	5.16	5.07	5.07	-1.17%	-0.78%	-8.81%	32281	0.165	146.34	5.11	-8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200602	5.11	5.15	5.1	5.13	0.39%	0.2%	-7.73%	29003	0.1486	131.8	5.12	-8.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200601	5.07	5.2	5.04	5.11	1.39%	-0.2%	-8.09%	38320	0.1961	173.92	5.12	-8.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200529	5.04	5.08	5	5.04	0.2%	0%	-9.35%	21282	0.1073	95.17	5.04	-9.52%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200528	5.09	5.14	5.02	5.03	-1.18%	-0.59%	-9.53%	31988	0.1618	143.5	5.06	-9.16%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200527	4.94	5.14	4.93	5.09	2.83%	0.2%	-8.45%	64735	0.3288	291.62	5.08	-8.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200526	4.93	4.98	4.9	4.95	0.41%	0.2%	-10.97%	28485	0.1408	124.88	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200525	4.88	4.99	4.88	4.93	0%	-0.2%	-11.33%	32135	0.1587	140.75	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200522	5.06	5.09	4.9	4.93	-2.38%	-1.4%	-11.33%	68229	0.3411	302.53	5	-10.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200521	5.27	5.27	4.94	5.05	-6.65%	-0.79%	-9.17%	126152	0.6415	568.96	5.09	-8.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200520	5.62	5.62	5.41	5.41	-9.98%	-0.55%	-2.7%	119025	0.6472	574.01	5.44	-2.33%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200519	6.43	6.47	6.01	6.01	0%	-5.21%	8.09%	335454	2.1254	1885.06	6.34	13.82%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200518	5.69	6.01	5.68	6.01	5.44%	2.39%	8.09%	68234	0.4007	355.39	5.87	5.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200515	5.63	5.79	5.49	5.7	1.24%	1.42%	2.52%	41598	0.2338	207.36	5.62	0.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200514	5.7	5.72	5.53	5.63	-1.75%	0.36%	1.26%	37374	0.2098	186.08	5.61	0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200513	5.69	5.85	5.65	5.73	0.35%	0.17%	3.06%	36998	0.2115	187.58	5.72	2.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200512	5.54	5.79	5.48	5.71	2.88%	1.6%	2.7%	52406	0.2943	261.02	5.62	0.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200511	5.6	5.64	5.47	5.55	-1.07%	0.36%	-0.18%	56001	0.3095	274.5	5.53	-0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200508	5.45	5.68	5.32	5.61	3.89%	2.37%	0.9%	73168	0.4006	355.3	5.48	-1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200507	5.12	5.43	5.09	5.4	5.26%	1.69%	-2.88%	79887	0.4243	376.32	5.31	-4.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200506	5.02	5.16	4.97	5.13	2.19%	1.18%	-7.73%	31030	0.1574	139.6	5.07	-8.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200430	4.97	5.09	4.96	5.02	-0.59%	0.2%	-9.71%	35160	0.1761	156.19	5.01	-10.05%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200429	4.67	5.18	4.67	5.05	6.77%	1.41%	-9.17%	71431	0.3554	315.21	4.98	-10.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200428	4.85	4.85	4.65	4.73	-2.07%	0%	-14.93%	20638	0.0977	86.65	4.73	-15.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200427	4.85	4.88	4.82	4.83	-0.41%	-0.62%	-13.13%	8496	0.0413	36.63	4.86	-12.75%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200424	4.91	4.92	4.85	4.85	-1.42%	-0.82%	-12.77%	10884	0.0532	47.18	4.89	-12.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200423	4.96	4.96	4.92	4.92	-0.4%	-0.2%	-11.51%	9935	0.049	43.46	4.93	-11.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200422	4.91	4.96	4.88	4.94	0.2%	0.41%	-11.15%	12166	0.0598	53.04	4.92	-11.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200421	4.96	5.08	4.92	4.93	-1.2%	-1%	-11.33%	22859	0.1139	101.02	4.98	-10.59%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200420	4.92	5.05	4.88	4.99	1.42%	0.4%	-10.25%	23593	0.1173	104.04	4.97	-10.77%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200417	4.94	4.97	4.9	4.92	-0.81%	-0.4%	-11.51%	18207	0.0899	79.73	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200416	4.85	4.97	4.84	4.96	1.85%	0.61%	-10.79%	24985	0.1233	109.36	4.93	-11.49%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200415	4.88	4.9	4.86	4.87	-0.2%	-0.2%	-12.41%	9924	0.0484	42.93	4.88	-12.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200414	4.82	4.89	4.82	4.88	1.04%	0.21%	-12.23%	7532	0.0367	32.55	4.87	-12.57%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200413	4.85	4.85	4.8	4.83	-0.82%	0.21%	-13.13%	7700	0.0371	32.9	4.82	-13.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200410	4.92	4.93	4.84	4.87	-1.22%	-0.2%	-12.41%	13351	0.0652	57.83	4.88	-12.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200409	4.94	4.97	4.91	4.93	0.2%	-0.2%	-11.33%	14513	0.0717	63.59	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200408	4.91	4.94	4.89	4.92	-0.2%	0.2%	-11.51%	12047	0.0592	52.51	4.91	-11.85%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200407	4.92	4.95	4.89	4.93	1.44%	-0.2%	-11.33%	16411	0.081	71.84	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200403	4.81	4.94	4.8	4.86	0.62%	0.21%	-12.59%	12551	0.0609	54.01	4.85	-12.93%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200402	4.79	4.83	4.73	4.83	0.84%	1.05%	-13.13%	15470	0.0739	65.54	4.78	-14.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200401	4.84	4.84	4.77	4.79	-0.42%	-0.21%	-13.85%	7662	0.0368	32.64	4.8	-13.82%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200331	4.88	4.89	4.8	4.81	-0.62%	-0.41%	-13.49%	13025	0.0629	55.79	4.83	-13.29%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200324	4.93	4.99	4.87	4.97	1.43%	0.61%	-10.61%	14851	0.0733	65.01	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200323	5	5	4.88	4.9	-2.97%	-0.41%	-11.87%	19366	0.0953	84.52	4.92	-11.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200320	5	5.05	4.96	5.05	1.2%	0.6%	-9.17%	21684	0.1088	96.5	5.02	-9.87%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200319	5	5.01	4.86	4.99	0.81%	1.01%	-10.25%	15190	0.075	66.52	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200318	4.93	5.06	4.93	4.95	-0.6%	-1%	-10.97%	18186	0.091	80.71	5	-10.23%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200317	4.98	5.05	4.85	4.98	-0.2%	0.81%	-10.43%	22853	0.1129	100.13	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200316	5.03	5.17	4.97	4.99	-0.2%	-1.77%	-10.25%	30867	0.1569	139.16	5.08	-8.8%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200313	4.83	5.06	4.83	5	-1.19%	1.21%	-10.07%	23903	0.1181	104.75	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200312	5.1	5.12	5.04	5.06	-1.75%	-0.2%	-8.99%	26406	0.1339	118.76	5.07	-8.98%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200311	5.22	5.25	5.15	5.15	-1.15%	-0.96%	-7.37%	24610	0.1279	113.44	5.2	-6.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200310	5.09	5.21	5.02	5.21	0.97%	1.96%	-6.29%	34116	0.1744	154.68	5.11	-8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200309	5.22	5.26	5.14	5.16	-2.46%	-0.77%	-7.19%	30466	0.1583	140.4	5.2	-6.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200306	5.27	5.33	5.22	5.29	-0.56%	0.19%	-4.86%	33182	0.1752	155.39	5.28	-5.21%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200305	5.28	5.38	5.23	5.32	0.95%	0.19%	-4.32%	50782	0.2697	239.2	5.31	-4.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200304	5.11	5.37	5.07	5.27	3.74%	0.96%	-5.22%	53674	0.2804	248.69	5.22	-6.28%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200303	5.11	5.15	5.07	5.08	0.2%	-0.59%	-8.63%	22095	0.1129	100.13	5.11	-8.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200302	4.93	5.09	4.93	5.07	2.84%	0.4%	-8.81%	20178	0.1018	90.29	5.05	-9.34%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200228	5.07	5.11	4.93	4.93	-4.27%	-1.99%	-11.33%	40024	0.2012	178.45	5.03	-9.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200227	5.17	5.19	5.12	5.15	0%	-0.19%	-7.37%	22038	0.1137	100.84	5.16	-7.36%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200226	5.08	5.21	5.03	5.15	0.39%	0%	-7.37%	30244	0.1558	138.18	5.15	-7.54%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200225	5.14	5.19	5.02	5.13	-2.29%	0.2%	-7.73%	40275	0.2061	182.79	5.12	-8.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200224	5.25	5.26	5.16	5.25	-0.76%	0.77%	-5.58%	38640	0.2014	178.63	5.21	-6.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200221	5.26	5.3	5.22	5.29	-0.38%	0.76%	-4.86%	38523	0.2023	179.42	5.25	-5.75%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200220	5.14	5.32	5.12	5.31	3.91%	1.14%	-4.5%	45326	0.2378	210.91	5.25	-5.75%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200219	5.14	5.18	5.1	5.11	-1.16%	-0.58%	-8.09%	24617	0.1265	112.2	5.14	-7.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200218	5.1	5.2	5.1	5.17	2.17%	0.78%	-7.01%	30698	0.1576	139.78	5.13	-7.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200217	4.9	5.09	4.9	5.06	3.48%	0.6%	-8.99%	33526	0.1686	149.53	5.03	-9.69%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200214	4.87	4.92	4.85	4.89	0.2%	0.2%	-12.05%	18173	0.0887	78.67	4.88	-12.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200213	4.96	4.96	4.88	4.88	-1.61%	-0.81%	-12.23%	23428	0.1152	102.17	4.92	-11.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200212	4.92	4.98	4.9	4.96	1.02%	0.4%	-10.79%	17322	0.0856	75.92	4.94	-11.31%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200211	4.92	4.96	4.87	4.91	0.2%	-0.2%	-11.69%	21328	0.105	93.13	4.92	-11.67%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200210	4.8	4.91	4.78	4.9	1.24%	0.62%	-11.87%	22905	0.1115	98.89	4.87	-12.57%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200207	4.86	4.86	4.77	4.84	-0.62%	0.41%	-12.95%	20734	0.0999	88.6	4.82	-13.46%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200206	4.83	4.91	4.74	4.87	0.83%	1.25%	-12.41%	30981	0.1491	132.24	4.81	-13.64%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200205	4.75	4.91	4.75	4.83	0.84%	-0.21%	-13.13%	21416	0.1036	91.88	4.84	-13.11%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200204	4.5	4.87	4.5	4.79	-1.84%	1.27%	-13.85%	37377	0.1767	156.72	4.73	-15.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200203	4.88	4.88	4.88	4.88	-9.96%	0%	-12.23%	12866	0.0628	55.7	4.88	-12.39%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200123	5.53	5.55	5.41	5.42	-1.99%	-0.73%	-2.52%	20580	0.1124	99.69	5.46	-1.97%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200122	5.52	5.56	5.46	5.53	-0.54%	0.36%	-0.54%	14330	0.0789	69.98	5.51	-1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200121	5.55	5.67	5.52	5.56	0.72%	-0.18%	0%	25090	0.1398	123.99	5.57	0%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200120	5.52	5.54	5.51	5.52	0.18%	0%	-0.72%	14038	0.0775	68.74	5.52	-0.9%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200117	5.54	5.59	5.5	5.51	-0.72%	-0.36%	-0.9%	17912	0.0991	87.89	5.53	-0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200116	5.68	5.68	5.53	5.55	-1.94%	-0.54%	-0.18%	25547	0.1426	126.47	5.58	0.18%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200115	5.7	5.73	5.62	5.66	-0.7%	0%	1.8%	21558	0.122	108.2	5.66	1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200114	5.66	5.73	5.65	5.7	0.53%	0.18%	2.52%	25028	0.1423	126.21	5.69	2.15%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200113	5.64	5.68	5.6	5.67	0.53%	0.35%	1.98%	18659	0.1054	93.48	5.65	1.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200110	5.64	5.68	5.6	5.64	-0.35%	0%	1.44%	11229	0.0633	56.14	5.64	1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200109	5.58	5.72	5.56	5.66	1.25%	0.35%	1.8%	20207	0.114	101.11	5.64	1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200108	5.66	5.66	5.56	5.59	-1.41%	-0.36%	0.54%	30157	0.1692	150.07	5.61	0.72%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200107	5.64	5.68	5.62	5.67	0.35%	0.18%	1.98%	21810	0.1234	109.45	5.66	1.62%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200106	5.66	5.69	5.62	5.65	-0.35%	0%	1.62%	28401	0.1604	142.26	5.65	1.44%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200103	5.62	5.69	5.61	5.67	0.53%	0.53%	1.98%	20257	0.1143	101.37	5.64	1.26%	5.54	0%	5.53	0%	5.56	0%	0.09%
20200102	5.61	5.66	5.61	5.64	0.89%	0.18%	1.44%	27407	0.1544	136.94	5.63	1.08%	5.54	0%	5.53	0%	5.56	0%	0.09%