首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600188)       686条   (进入兖州煤业股票专站) 兖州煤业股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 20.57 20.66 20.17 20.25 0.4% -0.39% 101.69% 322933 6.5646 66.31 20.33 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230927 20.37 20.5 20.12 20.17 -1.13% -0.44% 100.9% 243832 4.9408 44.65 20.26 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230926 20.5 20.75 20.35 20.4 -1.11% -0.44% 103.19% 286712 5.8741 51.99 20.49 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230925 20.56 21 20.38 20.63 0.1% -0.43% 105.48% 322602 6.6852 59.13 20.72 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230922 21.22 21.25 20.48 20.61 -2.78% -0.43% 105.28% 719362 14.894 128.18 20.7 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230921 21.18 21.49 21.1 21.2 -1.12% -0.38% 111.16% 395193 8.4094 77.71 21.28 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230920 21.5 21.78 21.16 21.44 -1.88% 0.14% 113.55% 525812 11.2563 102.08 21.41 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230919 21.2 22 21.2 21.85 3.85% 0.74% 117.63% 784166 17.0082 154.26 21.69 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230918 20.79 21.05 20.55 21.04 2.19% 0.81% 109.56% 534950 11.1654 109.38 20.87 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230915 20.55 20.95 20.38 20.59 0.19% 0% 105.08% 510525 10.5097 97.52 20.59 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230914 19.6 20.63 19.42 20.55 5.33% 1.99% 104.68% 903919 18.2158 157.98 20.15 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230913 19.16 19.79 19.1 19.51 1.88% -0.05% 94.32% 365973 7.1451 69.1 19.52 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230912 19.47 19.64 19.12 19.15 -1.19% -0.78% 90.74% 308323 5.9495 58.07 19.3 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230911 19.34 20.16 19.32 19.38 0.73% -1.32% 93.03% 498308 9.7872 93.23 19.64 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230908 19.6 19.66 19.23 19.24 -2.38% -0.62% 91.63% 356717 6.907 63.53 19.36 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230907 19.69 20.15 19.55 19.71 0.15% -0.66% 96.31% 525620 10.426 99.36 19.84 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230906 19.07 19.79 19.07 19.68 2.66% 0.97% 96.02% 575688 11.2195 114.58 19.49 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230905 19.13 19.34 18.8 19.17 0.52% 0.1% 90.94% 458199 8.7727 96.18 19.15 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230904 18.73 19.41 18.6 19.07 3.14% 0.42% 89.94% 887826 16.8604 198.56 18.99 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230901 17.4 18.62 17.39 18.49 7.31% 1.37% 84.16% 975794 17.799 253.68 18.24 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230831 17.07 17.31 17 17.23 0.58% 0.06% 71.61% 350259 6.0326 110.58 17.22 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230830 17.14 17.2 16.84 17.13 0.29% 0.59% 70.62% 349745 5.9553 116.93 17.03 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230829 17.39 17.39 17.04 17.08 -1.84% -0.64% 70.12% 467079 8.0302 177.61 17.19 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230828 17.36 17.99 17.18 17.4 4.95% -1.08% 73.31% 711956 12.5254 316.14 17.59 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230825 16.55 16.84 16.51 16.58 -0.84% -0.24% 65.14% 141008 2.3442 73.98 16.62 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230824 17.07 17.22 16.72 16.72 -2.11% -1.07% 66.53% 202668 3.425 100.66 16.9 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230823 16.86 17.42 16.8 17.08 1.3% -0.81% 70.12% 266045 4.5808 111.38 17.22 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230822 16.52 16.89 16.49 16.86 2% 1.2% 67.93% 159177 2.6521 67.95 16.66 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230821 16.83 16.84 16.5 16.53 -1.84% -0.48% 64.64% 141877 2.3562 59.23 16.61 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230818 17.18 17.23 16.84 16.84 -1.52% -1.06% 67.73% 144662 2.4615 60.51 17.02 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230817 16.96 17.14 16.64 17.1 0.35% 0.77% 70.32% 161957 2.7477 65.3 16.97 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230816 17.22 17.35 17 17.04 -1.45% -0.47% 69.72% 210874 3.6109 86.99 17.12 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230815 17.4 17.5 17.17 17.29 -0.23% -0.17% 72.21% 142793 2.4729 55.63 17.32 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230814 17.54 17.67 17.19 17.33 -1.98% -0.17% 72.61% 186786 3.2428 70.97 17.36 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230811 17.93 18.25 17.63 17.68 -2.32% -0.95% 76.1% 306700 5.4731 113.36 17.85 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230810 17.19 18.25 17.19 18.1 5.54% 0.95% 80.28% 587349 10.5321 234.02 17.93 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230809 17.31 17.36 17.08 17.15 -1.32% -0.06% 70.82% 136500 2.3423 62.33 17.16 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230808 17.21 17.47 17.11 17.38 0.99% 0.35% 73.11% 196303 3.4009 85.95 17.32 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230807 17.07 17.27 16.95 17.21 0.58% 0.35% 71.41% 189694 3.2534 81.66 17.15 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230804 17.24 17.45 17.1 17.11 -0.47% -0.64% 70.42% 222057 3.8236 94.78 17.22 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230803 17.15 17.26 17.07 17.19 -0.06% 0% 71.22% 126121 2.1674 53.66 17.19 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230802 17.66 17.7 17.12 17.2 -2.6% -0.58% 71.31% 368670 6.3776 154.71 17.3 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230801 17.75 17.8 17.6 17.66 -0.45% 0% 75.9% 192963 3.4081 83.9 17.66 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230731 17.78 18.25 17.66 17.74 -0.11% -0.89% 76.69% 318233 5.6968 135.26 17.9 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230728 17.6 17.82 17.5 17.76 0.62% 0.51% 76.89% 193308 3.4161 75.23 17.67 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230727 17.93 17.94 17.61 17.65 -1.56% -0.45% 75.8% 174678 3.0977 58.63 17.73 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230726 17.93 18.16 17.85 17.93 0.28% -0.22% 78.59% 178090 3.2002 56.56 17.97 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230725 17.74 18.05 17.72 17.88 1.53% -0.17% 78.09% 203270 3.6413 58.73 17.91 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230724 17.89 17.95 17.51 17.61 -1.68% -0.28% 75.4% 211556 3.737 54.66 17.66 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230721 18.2 18.26 17.81 17.91 -1.76% -0.39% 78.39% 215598 3.8762 52.8 17.98 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230720 18.31 18.64 18.21 18.23 -0.38% -0.82% 81.57% 162534 2.9878 38.25 18.38 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230719 18.67 18.67 18.2 18.3 -1.98% -0.27% 82.27% 321051 5.8905 72.87 18.35 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230718 18.78 19.04 18.5 18.67 -0.43% -0.21% 85.96% 271258 5.0751 61.54 18.71 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230717 19.69 19.69 18.51 18.75 -4.87% -0.85% 86.75% 468097 8.8538 107.5 18.91 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230714 33.07 33.89 33.06 33.87 2.51% 0.77% 237.35% 312170 10.492 133.04 33.61 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230713 32.86 33.3 32.8 33.04 0.06% -0.15% 229.08% 209918 6.9459 95.51 33.09 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230712 32.24 33.3 31.91 33.02 3.12% 1.13% 228.88% 267303 8.728 127.26 32.65 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230711 33.58 33.58 31.85 32.02 -4.67% -0.81% 218.92% 312149 10.0753 147.94 32.28 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230710 33.99 33.99 33.19 33.59 1.51% 0% 234.56% 261436 8.782 147.21 33.59 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230707 31.95 33.12 31.78 33.09 3.57% 1.29% 229.58% 265510 8.6745 163.1 32.67 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230706 31.52 31.96 31.34 31.95 1.01% 0.76% 218.23% 181460 5.7542 119.18 31.71 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230705 30.72 31.78 30.68 31.63 3.13% 1.09% 215.04% 236372 7.3955 168.34 31.29 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230704 30.52 30.8 30.31 30.67 0.56% 0.2% 205.48% 163367 5.0013 119.17 30.61 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230703 30.11 30.55 30.11 30.5 1.94% 0.36% 203.78% 182720 5.5534 133.07 30.39 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230630 29.27 29.97 29.27 29.92 2.26% 0.4% 198.01% 154483 4.6037 113.51 29.8 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230629 29.55 29.64 29.08 29.26 -1.32% -0.17% 191.43% 130491 3.8247 99.04 29.31 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230628 28.88 29.8 28.7 29.65 2.95% 0.64% 195.32% 242394 7.1401 185.98 29.46 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230627 28.21 28.86 28.21 28.8 1.77% 0.84% 186.85% 95471 2.7268 78.01 28.56 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230626 28.15 28.47 28.01 28.3 0.11% 0.18% 181.87% 81325 2.2971 64.73 28.25 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230621 28.54 28.68 28.26 28.27 -1.08% -0.6% 181.57% 85674 2.4368 63.87 28.44 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230620 28.77 28.87 28.55 28.58 -0.73% -0.24% 184.66% 94460 2.7065 69.26 28.65 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230619 28.9 29.27 28.6 28.79 0.1% -0.62% 186.75% 145264 4.2082 97.3 28.97 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230616 28.47 29.21 28.31 28.76 0.91% -0.24% 186.45% 168726 4.8646 110.44 28.83 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230615 28.21 28.51 27.86 28.5 1.24% 0.85% 183.86% 157082 4.4392 98.3 28.26 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230614 28.18 28.37 28.08 28.15 -0.11% -0.21% 180.38% 99339 2.8024 56.93 28.21 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230613 28.4 28.51 28 28.18 -1.05% 0.07% 180.68% 129800 3.6557 56.16 28.16 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230612 28.22 28.62 28.13 28.48 0.92% 0.14% 183.67% 132459 3.7672 54.86 28.44 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230609 28.44 28.51 28.14 28.22 -0.6% -0.07% 181.08% 119455 3.3735 45.64 28.24 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230608 27.7 28.41 27.69 28.39 2.57% 0.67% 182.77% 182103 5.1346 63.99 28.2 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230607 27.95 27.98 27.4 27.68 -0.97% 0.11% 175.7% 122891 3.3984 41.42 27.65 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230606 27.9 28.36 27.57 27.95 0.29% -0.21% 178.39% 249314 6.984 84.45 28.01 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230605 27.66 27.99 27.5 27.87 0.94% 0.32% 177.59% 179808 4.9959 61.56 27.78 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230602 27 27.63 26.97 27.61 2.22% 0.84% 175% 217968 5.9677 72.26 27.38 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230601 27.07 27.45 26.75 27.01 -0.44% 0.04% 169.02% 315028 8.5045 103.28 27 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230531 29.62 29.65 26.91 27.13 -9.23% -2.3% 170.22% 670362 18.6186 236.87 27.77 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230530 30.32 30.52 29.56 29.89 -1.68% -0.37% 197.71% 234883 7.0472 106.36 30 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230529 31.28 31.28 30.3 30.4 -2.81% -0.36% 202.79% 291148 8.8836 134.13 30.51 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230526 32.5 32.54 31.15 31.28 -4.69% -0.67% 211.55% 298380 9.3948 134.88 31.49 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230525 33.3 33.39 32.35 32.82 -2.09% -0.18% 226.89% 208808 6.8646 104.23 32.88 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230524 33.91 33.99 33.5 33.52 -1.47% -0.48% 233.86% 120838 4.0698 57.69 33.68 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230523 34.58 34.73 34 34.02 -1.68% -0.5% 238.84% 159671 5.4597 69.09 34.19 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230522 35 35.06 34.45 34.6 -1.51% -0.09% 244.62% 184560 6.3909 80.91 34.63 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230519 34.68 35.63 34.23 35.13 0.6% -0.03% 249.9% 194548 6.8361 84.75 35.14 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230518 34.86 35.33 34.8 34.92 0.17% -0.4% 247.81% 135800 4.7605 58.59 35.06 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230517 35.06 35.22 34.69 34.86 -0.97% -0.06% 247.21% 142992 4.9876 58.96 34.88 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230516 35.48 35.88 35.06 35.2 -0.82% -0.68% 250.6% 194817 6.904 81.18 35.44 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230515 34.01 35.5 33.81 35.49 4.11% 1.46% 253.49% 353301 12.3598 148.06 34.98 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230510 34.96 35.12 34.35 34.7 -1.17% -0.06% 245.62% 169860 5.8972 76.15 34.72 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230509 35.26 35.82 35.01 35.11 -0.26% -0.88% 249.7% 327279 11.5906 150.61 35.42 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230508 33.65 35.31 33.61 35.2 4.39% 1.27% 250.6% 361445 12.5636 167.03 34.76 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230505 33.8 34.28 33.26 33.72 -0.35% -0.06% 235.86% 161209 5.4394 75.67 33.74 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230504 33.8 34.12 32.8 33.84 -1.6% 0.95% 237.05% 239057 8.0131 102.79 33.52 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230428 33.6 34.59 33.45 34.39 1.96% 0.61% 242.53% 215487 7.3649 89.94 34.18 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230427 34.3 34.6 32.83 33.73 -1.03% 1.17% 235.96% 245733 8.1938 102.64 33.34 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230426 33.11 34.3 33.01 34.08 2.19% 0.68% 239.44% 166245 5.6269 73 33.85 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230425 33.68 33.86 32.89 33.35 -0.98% 0.21% 232.17% 168860 5.6198 72.95 33.28 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230424 34.28 34.5 33.5 33.68 -1.75% -0.47% 235.46% 198954 6.7333 86.37 33.84 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230421 34.88 35.07 34.22 34.28 -2.09% -0.95% 241.43% 145166 5.0239 66.09 34.61 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230420 34.71 35.27 33.9 35.01 0.29% 1.13% 248.71% 283855 9.828 128.27 34.62 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230419 34.95 35.35 34.65 34.91 -0.11% -0.29% 247.71% 263330 9.2199 120.21 35.01 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230418 34.26 34.98 34.03 34.95 2.22% 0.75% 248.11% 331433 11.4965 151.65 34.69 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230417 33 34.6 32.81 34.19 3.92% 1.27% 240.54% 352481 11.9011 158.51 33.76 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230414 33.08 33.2 32.61 32.9 -0.51% 0.15% 227.69% 165145 5.4256 76.39 32.85 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230413 33.2 33.56 33 33.07 -0.81% -0.48% 229.38% 163758 5.4421 67.71 33.23 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230412 33.07 33.52 32.99 33.34 0.85% 0.27% 232.07% 167719 5.5769 67.06 33.25 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230411 33.51 33.58 32.71 33.06 -1.34% 0% 229.28% 197180 6.5179 69.38 33.06 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230410 34.12 34.13 33.48 33.51 -1.7% -0.39% 233.76% 140749 4.7344 42.08 33.64 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230407 34.2 34.67 33.96 34.09 -0.5% -0.53% 239.54% 160899 5.5141 47.79 34.27 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230406 35.3 35.34 34.05 34.26 -3.36% -0.67% 241.24% 288702 9.9574 85.82 34.49 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230404 35.33 35.72 35.16 35.45 -0.17% 0.17% 253.09% 235761 8.344 74.5 35.39 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230403 35.6 36.34 35.4 35.51 -0.17% -0.89% 253.69% 301096 10.788 99.23 35.83 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230331 35.59 35.86 35.2 35.57 -0.03% 0.2% 254.28% 224553 7.9724 77.3 35.5 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230330 34.4 35.87 33.87 35.58 4% 1.63% 254.38% 421865 14.769 146.66 35.01 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230329 34.24 34.73 34.09 34.21 -0.41% -0.23% 240.74% 238851 8.1901 87.18 34.29 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230328 35 35.09 34.25 34.35 -0.41% -0.69% 242.13% 471467 16.3081 177.03 34.59 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230327 33 34.49 32.51 34.49 10.02% 2.28% 243.53% 744022 25.0855 304.76 33.72 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230324 31.63 31.63 30.65 31.35 -0.89% 0.71% 212.25% 244996 7.6276 122.17 31.13 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230323 31.16 31.68 30.95 31.63 1.41% 0.64% 215.04% 200263 6.2949 106.88 31.43 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230322 30.81 31.52 30.8 31.19 1.36% 0.16% 210.66% 190298 5.9259 101.53 31.14 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230321 31.08 31.09 30.3 30.77 -0.42% 0.59% 206.47% 165806 5.0714 85.61 30.59 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230320 31.36 31.62 30.82 30.9 -1.21% -0.64% 207.77% 167139 5.1979 81.64 31.1 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230317 30.96 31.74 30.83 31.28 1.79% -0.22% 211.55% 176851 5.5446 82.85 31.35 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230316 31.51 31.69 30.61 30.73 -4.03% -0.87% 206.08% 258358 8.0098 120.84 31 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230315 32.51 32.51 31.91 32.02 -1.23% -0.31% 218.92% 199201 6.3988 97.37 32.12 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230314 32.8 33.64 32.28 32.42 -1.16% -1.1% 222.91% 198845 6.5174 98.76 32.78 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230313 32.35 32.8 32.15 32.8 1.05% 0.8% 226.69% 160557 5.2239 77.37 32.54 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230310 33.06 33.21 32.37 32.46 -1.79% -0.31% 223.31% 131710 4.2886 57.96 32.56 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230309 33.2 33.95 32.96 33.05 -0.93% -0.72% 229.18% 166004 5.5257 70.48 33.29 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230308 34.11 34.19 33.08 33.36 -3.02% -0.21% 232.27% 202798 6.78 72.8 33.43 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230307 33.93 35.28 33.8 34.4 2.23% -0.72% 242.63% 272840 9.454 99 34.65 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230306 34.7 34.79 33.45 33.65 -3.58% -0.53% 235.16% 249395 8.4375 85.03 33.83 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230303 35.02 35.22 34.48 34.9 -0.37% 0.2% 247.61% 139583 4.8619 48.26 34.83 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230302 35.68 35.96 34.96 35.03 -1.74% -0.71% 248.9% 208829 7.367 70.34 35.28 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230301 35.48 36.09 35.3 35.65 -0.14% -0.06% 255.08% 186994 6.67 64.97 35.67 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230228 36.07 36.07 35.31 35.7 -1.52% 0.22% 255.58% 225701 8.0402 79.37 35.62 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230227 35.68 36.98 35.68 36.25 1.83% -0.58% 261.06% 321068 11.7049 116.97 36.46 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230224 35.44 36.07 34.95 35.6 -0.14% 0.48% 254.58% 246338 8.7269 89.58 35.43 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230223 35.69 36.3 35.45 35.65 3.81% -0.75% 255.08% 564270 20.2695 209.33 35.92 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230222 34.07 34.9 33.6 34.34 0.47% -0.17% 242.03% 266067 9.1535 111.26 34.4 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230221 33.27 34.71 33.02 34.18 3.26% 0.12% 240.44% 386630 13.1987 167.67 34.14 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230220 32.59 33.13 32.51 33.1 2.48% 0.67% 229.68% 301747 9.9208 131.73 32.88 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230217 31.26 32.65 31.26 32.3 2.6% 0.37% 221.71% 274803 8.843 123.82 32.18 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230216 31.91 32.25 31.27 31.48 -1.53% -1.22% 213.55% 164165 5.2314 73.42 31.87 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230215 32.39 32.6 31.91 31.97 -1.3% -0.65% 218.43% 163580 5.2644 65.3 32.18 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230214 33.03 33.07 32.35 32.39 -1.7% -0.67% 222.61% 208194 6.7886 81.28 32.61 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230213 33.3 33.34 31.19 32.95 -0.96% 1.26% 228.19% 274142 8.9214 102.82 32.54 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230210 34.12 34.12 33.16 33.27 -2.46% -0.54% 231.37% 241226 8.0697 82.57 33.45 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230209 34.09 34.27 33.56 34.11 0.09% 0.35% 239.74% 166803 5.6699 56.8 33.99 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230208 34.64 34.83 34 34.08 -1.33% -0.9% 239.44% 160698 5.5258 54.25 34.39 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230207 34.26 35.75 34.26 34.54 0.82% -1.2% 244.02% 278304 9.7303 92.43 34.96 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230206 34.4 34.55 33.92 34.26 -1.38% 0.09% 241.24% 176276 6.0339 59.33 34.23 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230203 35.38 35.4 34.33 34.74 -2.28% 0% 246.02% 248884 8.6459 83.49 34.74 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230202 34.24 36.12 34.06 35.55 3.31% 0.57% 254.08% 413395 14.6125 140.83 35.35 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230201 34.33 34.43 33.89 34.41 0.23% 0.82% 242.73% 236991 8.0885 80.16 34.13 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230131 33.88 34.88 33.85 34.33 0.73% -0.49% 241.93% 288677 9.9583 87.43 34.5 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230130 35.79 35.8 33.84 34.08 -5.83% -0.79% 239.44% 576114 19.7879 176.28 34.35 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230120 35.01 36.35 34.91 36.19 3.16% 1.06% 260.46% 283387 10.1491 100.03 35.81 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230119 35.75 36.3 34.91 35.08 -1.18% -0.57% 249.4% 215862 7.6159 79.56 35.28 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230118 34.9 36.35 34.88 35.5 1.72% -0.53% 253.59% 250702 8.9482 92.22 35.69 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230117 35.25 35.55 34.61 34.9 -0.99% -0.11% 247.61% 175204 6.122 63.38 34.94 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230116 35.14 35.37 34.72 35.25 0.31% 0.43% 251.1% 222934 7.8241 79.85 35.1 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230113 35.05 36.11 34.72 35.14 -0.06% -0.48% 250% 249201 8.8004 91.36 35.31 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230112 35.08 35.4 34.3 35.16 -1.18% 0.86% 250.2% 335471 11.6948 127.9 34.86 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230111 33.28 36.07 33.11 35.58 7.75% 2.42% 254.38% 602896 20.9459 249.87 34.74 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230110 32.87 33.47 32.26 33.02 -0.24% 0.3% 228.88% 242518 7.9826 118.4 32.92 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230109 33.16 33.28 31.8 33.1 0.52% 1.13% 229.68% 274008 8.9672 140.72 32.73 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230106 32.5 33.04 32.41 32.93 1.42% 0.3% 227.99% 194297 6.3782 107.84 32.83 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230105 32.47 32.68 31.94 32.47 -0.09% 0.12% 223.41% 187777 6.0897 105.14 32.43 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230104 33.51 33.56 32.11 32.5 -3.68% -0.64% 223.71% 230672 7.5448 138.5 32.71 0% 10.28 0% 10.2 0% 10.04 0% 0%
20230103 33.66 33.82 32.85 33.74 0.48% 1.05% 236.06% 192078 6.4129 128.84 33.39 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221230 34.2 34.3 33.56 33.58 -0.94% -0.62% 234.46% 137435 4.6435 101.35 33.79 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221229 34.46 34.67 33.75 33.9 -2.31% -0.41% 237.65% 117833 4.0115 87.71 34.04 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221228 34.92 35.09 34.14 34.7 -0.94% -0.03% 245.62% 122214 4.2426 90.26 34.71 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221227 34.9 35.34 34.75 35.03 0.66% -0.06% 248.9% 136127 4.771 95.63 35.05 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221226 34.63 34.83 34.1 34.8 0.46% 0.72% 246.61% 133740 4.6204 89.19 34.55 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221223 34.55 34.95 33.82 34.64 -0.4% 0.79% 245.02% 135366 4.6523 80.23 34.37 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221222 36.43 36.53 34.76 34.78 -3.74% -1.61% 246.41% 159068 5.6238 88.03 35.35 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221221 36.57 36.86 35.97 36.13 -0.8% -0.25% 259.86% 90800 3.2886 50.06 36.22 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221220 36.6 36.82 35.88 36.42 -0.76% 0.3% 262.75% 106380 3.8622 54.4 36.31 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221219 37.41 37.69 36.4 36.7 -2.83% -0.49% 265.54% 138618 5.1116 68.93 36.88 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221216 37.07 38.19 37.06 37.77 1.12% 0.03% 276.2% 126517 4.7771 62.21 37.76 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221215 38.39 38.48 37.13 37.35 -2.68% -0.13% 272.01% 142665 5.3354 67.33 37.4 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221214 37.9 38.68 37.4 38.38 1.48% 0.31% 282.27% 187186 7.1612 83.64 38.26 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221213 37.34 38.21 37.1 37.82 1.83% 0.13% 276.69% 178243 6.7319 76.35 37.77 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221212 38.62 38.7 37.02 37.14 -4.13% -1.01% 269.92% 290734 10.9095 123.92 37.52 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221209 38.38 38.74 37.96 38.74 0.94% 0.86% 285.86% 275037 10.5639 125.08 38.41 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221208 39.31 39.32 38.13 38.38 -1.79% -0.47% 282.27% 193552 7.4643 89.87 38.56 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221207 39.91 40.39 38.81 39.08 -2.42% -0.69% 289.24% 218583 8.6019 104.59 39.35 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221206 39.39 40.5 38.66 40.05 0.96% 1.09% 298.9% 178094 7.0557 87.56 39.62 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221205 39.6 40.2 39.34 39.67 0.97% -0.15% 295.12% 194281 7.7182 97.23 39.73 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221202 39.68 40.26 38.85 39.29 -1.78% 0.05% 291.33% 184268 7.2365 93.55 39.27 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221201 41.21 41.5 39.86 40 -1.43% -1.62% 298.41% 227116 9.2352 121.5 40.66 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221130 39.64 41.6 39.64 40.58 1.7% -1.05% 304.18% 296140 12.1455 150.71 41.01 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221129 39.33 40.09 39.08 39.9 1.48% 0.61% 297.41% 165542 6.5648 87.24 39.66 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221128 39.23 40.48 38.78 39.32 -1.8% -0.15% 291.63% 186058 7.3263 90.61 39.38 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221125 39.12 40.15 38.26 40.04 2.43% 1.29% 298.8% 232256 9.182 108.76 39.53 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221124 39.19 39.66 38.39 39.09 0.31% -0.18% 289.34% 169666 6.6444 77.9 39.16 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221123 38.92 39.79 38.71 38.97 0.98% -0.59% 288.15% 176340 6.9121 80.12 39.2 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221122 38.38 39.28 38.12 38.59 0.78% -0.03% 284.36% 150956 5.8264 68.86 38.6 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221121 37.95 38.43 37.27 38.29 -0.62% 1.06% 281.37% 148880 5.6411 65.44 37.89 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221118 38.86 39.2 38.38 38.53 -0.93% -0.46% 283.76% 146800 5.6833 63.57 38.71 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221117 41.07 41.1 38.33 38.89 -6.13% -0.38% 287.35% 352234 13.7521 147.63 39.04 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221116 40.94 41.98 40.71 41.43 1.17% 0.34% 312.65% 163720 6.7602 79.14 41.29 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221115 40.66 41.29 40.28 40.95 -0.85% 0.66% 307.87% 299741 12.1921 134.91 40.68 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221114 44.11 44.36 41 41.3 -6.16% -2.43% 311.35% 257207 10.8871 112.49 42.33 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221111 43.6 44.7 42.7 44.01 2.06% 0.09% 338.35% 227757 10.0147 99.96 43.97 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221110 41.58 43.2 40.66 43.12 2.28% 1.87% 329.48% 179209 7.5863 76.7 42.33 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221109 42.99 43.2 41.88 42.16 -2.29% -0.38% 319.92% 123529 5.2275 53.52 42.32 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221108 43.85 44.48 42.68 43.15 -2.38% -0.71% 329.78% 170589 7.4144 71.79 43.46 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221107 43.57 44.9 43.25 44.2 1.49% -0.14% 340.24% 200357 8.8673 87.81 44.26 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221104 42 44.5 41.64 43.55 4.31% 0.05% 333.76% 220615 9.6027 97.17 43.53 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221103 41.5 42.69 41.03 41.75 -0.93% -0.5% 315.84% 144566 6.0663 64.66 41.96 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221102 39.98 42.7 39.91 42.14 4.75% 1.27% 319.72% 282648 11.7614 122.41 41.61 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221101 40.78 41.73 38.31 40.23 -0.91% 1.59% 300.7% 469886 18.6089 201 39.6 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221031 43.5 44.6 40.55 40.6 -6.88% -2.89% 304.38% 342459 14.3181 178.72 41.81 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221028 43.1 44.8 42.92 43.6 0.23% -0.73% 334.26% 200004 8.7838 116.51 43.92 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221027 43.18 44.26 43 43.5 0.76% -0.64% 333.27% 145838 6.3844 85.64 43.78 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221026 45.08 45.2 42.63 43.17 -3.79% -0.85% 329.98% 249736 10.8726 137.34 43.54 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221025 45.11 45.29 43.9 44.87 0.04% 0.47% 346.91% 115519 5.1589 68.79 44.66 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221024 46.1 46.4 44.71 44.85 -2.71% -1.06% 346.71% 148480 6.7309 86.89 45.33 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221021 45.46 46.5 45 46.1 1.36% 0.35% 359.16% 101129 4.6455 59.01 45.94 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221020 45.92 46.07 44.52 45.48 -2.45% 0.07% 352.99% 183460 8.338 105.1 45.45 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221019 46.99 48.35 46.35 46.62 -1.12% -1.21% 364.34% 175145 8.2659 106.04 47.19 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221018 47.2 48 46.84 47.15 0.34% -0.34% 369.62% 129703 6.1368 80.38 47.31 0% 10.28 0% 10.2 0% 10.04 0% 0%
20221017 47.32 47.5 45.34 46.99 -2.02% 1.1% 368.03% 205923 9.5713 117.37 46.48 0% 10.28 0% 10.2 0% 10.04 0% 0%
20220720 38.04 39.22 37.55 38.37 0.87% -0.08% 282.17% 191070 7.3375 291.54 38.4 266.41% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220719 37.89 38.42 36.92 38.04 1.6% 0.82% 278.88% 196779 7.4245 294.99 37.73 260.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220718 35.84 38.19 35.8 37.44 5.38% 0.73% 272.91% 291224 10.8234 430.04 37.17 254.68% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220715 35 37.43 34.59 35.53 3.89% -2.12% 253.88% 330311 11.9917 476.46 36.3 246.37% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220714 33.9 34.66 33.6 34.2 0.77% 0.06% 240.64% 169317 5.787 229.93 34.18 226.15% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220713 37.16 37.19 35.41 35.94 -2.92% 0.31% 257.97% 212268 7.6056 302.19 35.83 241.89% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220712 36.7 37.51 36.45 37.02 1.54% 0.08% 268.73% 172966 6.3981 254.21 36.99 252.96% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220711 37.72 37.72 36.15 36.46 -3.37% -0.25% 263.15% 164189 6.0008 238.43 36.55 248.76% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220708 38.68 38.84 37.7 37.73 -0.08% -1.18% 275.8% 154068 5.8826 233.73 38.18 264.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220707 37.22 37.85 36.11 37.76 1.29% 1.42% 276.1% 191443 7.1281 283.22 37.23 255.25% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220706 38.9 38.9 36.61 37.28 -7.24% -0.59% 271.31% 293654 11.013 437.57 37.5 257.82% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220705 39.03 40.87 38.88 40.19 3.61% 0.5% 300.3% 223245 8.9275 354.71 39.99 281.58% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220704 39.23 40.04 38.36 38.79 -1.55% -0.31% 286.35% 177856 6.9207 274.98 38.91 271.28% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220701 39 39.68 37.27 39.4 -0.2% 1.36% 292.43% 212227 8.2486 327.74 38.87 270.9% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220630 39.3 40.28 38.81 39.48 0.36% -0.15% 293.23% 167722 6.6315 263.49 39.54 277.29% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220629 39.17 41.02 38.87 39.34 -0.28% -1.5% 291.83% 195496 7.808 310.23 39.94 281.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220628 38.15 39.66 38.15 39.45 3.73% 0.79% 292.93% 262716 10.2839 408.61 39.14 273.47% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220627 36.03 38.28 35.66 38.03 7.04% 1.68% 278.78% 295572 11.0557 439.27 37.4 256.87% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220624 35.71 36.51 35.05 35.53 -1.5% -0.67% 253.88% 185290 6.6274 263.32 35.77 241.32% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220623 35.11 36.22 34.05 36.07 2.38% 2.21% 259.26% 276621 9.7608 387.82 35.29 236.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220622 36.55 36.91 34.95 35.23 -2.65% -1.92% 250.9% 230391 8.2748 328.78 35.92 242.75% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220621 35.71 36.55 35.71 36.19 1.26% 0.08% 260.46% 268191 9.6966 385.27 36.16 245.04% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220620 38 38 35.6 35.74 -8.59% -1.22% 255.98% 425749 15.4044 612.06 36.18 245.23% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220617 39 39.48 38.35 39.1 -0.43% 0.59% 289.44% 235445 9.1515 363.61 38.87 270.9% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220616 41.18 42.18 38.8 39.27 -6.08% -1.08% 291.14% 344344 13.6693 543.12 39.7 278.82% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220615 43 43.99 41.72 41.81 -3.55% -1.92% 316.43% 198757 8.4734 336.67 42.63 306.77% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220614 41.42 44.09 41.1 43.35 2.99% 0.88% 331.77% 231571 9.9505 395.36 42.97 310.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220613 42.5 42.89 40.79 42.09 -1.66% 0.26% 319.22% 261588 10.9817 436.33 41.98 300.57% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220610 42.45 43.23 41.61 42.8 0.28% 0.52% 326.29% 326150 13.8872 551.77 42.58 306.3% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220609 42.95 43.54 41.72 42.68 0.16% 0.33% 325.1% 316713 13.4738 535.35 42.54 305.92% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220608 38.84 42.61 38.84 42.61 9.99% 4.44% 324.4% 397349 16.2125 644.16 40.8 289.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220607 39.05 40.05 38.15 38.74 -1.17% -0.33% 285.86% 260018 10.1079 401.61 38.87 270.9% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220606 39.26 39.85 38.61 39.2 1.58% 0.05% 290.44% 275347 10.7886 428.66 39.18 273.85% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220602 39.85 39.85 38.02 38.59 -4% -0.28% 284.36% 172080 6.659 264.58 38.7 269.27% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220601 38.43 40.27 38.22 40.2 4.04% 1.82% 300.4% 163013 6.4351 255.68 39.48 276.72% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220531 38.84 39.89 38.21 38.64 -0.41% -0.26% 284.86% 160988 6.2364 247.79 38.74 269.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220530 39.92 40.5 38.3 38.8 -1.7% -0.26% 286.45% 165931 6.4546 256.46 38.9 271.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220527 39.9 40.41 39.03 39.47 -0.68% -0.55% 293.13% 200024 7.9397 315.46 39.69 278.72% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220526 38.6 40.38 37.98 39.74 4.72% 1.43% 295.82% 226747 8.8839 352.98 39.18 273.85% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220525 37.44 38.66 36.74 37.95 1.39% -0.08% 277.99% 199059 7.5598 300.37 37.98 262.4% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220524 36.15 39.06 36.15 37.43 2.38% -1.19% 272.81% 251338 9.5208 378.29 37.88 261.45% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220523 36.7 37.89 36.01 36.56 -0.27% -1.24% 264.14% 184343 6.8239 271.13 37.02 253.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220520 35.1 36.85 34.9 36.66 4.59% 1.5% 265.14% 237026 8.5606 340.13 36.12 244.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220519 34.59 35.35 34.3 35.05 -1.07% 0.78% 249.1% 122273 4.2527 168.97 34.78 231.87% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220518 35.9 36.67 34.9 35.43 -1.8% -0.31% 252.89% 149750 5.3216 211.44 35.54 239.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220517 35.52 36.37 35.32 36.08 1.63% 0.39% 259.36% 165354 5.9434 236.15 35.94 242.94% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220516 35.13 35.77 34.29 35.5 2.75% 0.71% 253.59% 188185 6.6337 263.57 35.25 236.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220513 32.72 34.66 32.61 34.55 5.14% 1.26% 244.12% 194614 6.6412 263.87 34.12 225.57% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220512 33.84 34.4 32.66 32.86 -0.96% -1.73% 227.29% 190386 6.3673 252.99 33.44 219.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220511 31.97 33.5 31.61 33.18 3.75% 0.94% 230.48% 221719 7.287 289.53 32.87 213.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220510 31.64 32.3 30.83 31.98 -1.6% 1.98% 218.53% 298464 9.3592 371.86 31.36 199.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220509 33 33.17 31.4 32.5 -3.13% 1.69% 223.71% 239171 7.6451 303.76 31.96 204.96% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220506 33.8 35.37 33.5 33.55 -3.59% -2.53% 234.16% 162283 5.5855 221.93 34.42 228.44% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220505 35 35.79 33.7 34.8 0.2% 0.06% 246.61% 216007 7.513 298.51 34.78 231.87% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220429 34.58 34.87 33.04 34.73 1.82% 2.24% 245.92% 248543 8.443 335.46 33.97 224.14% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220428 31.99 34.44 31.99 34.11 6.96% 2.19% 239.74% 281260 9.3896 373.07 33.38 218.51% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220427 30.59 31.92 30.35 31.89 2.77% 1.85% 217.63% 276414 8.6534 343.82 31.31 198.76% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220426 32.69 32.9 30.8 31.03 -5.11% -2.05% 209.06% 292247 9.2585 367.86 31.68 202.29% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220425 33.6 33.91 31.68 32.7 -5.13% -0.52% 225.7% 355858 11.6973 464.76 32.87 213.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220422 33.73 35.5 33.58 34.47 -0.29% -0.63% 243.33% 193332 6.7065 266.47 34.69 231.01% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220421 35.13 35.87 34.01 34.57 0.35% -0.97% 244.32% 276925 9.6669 384.09 34.91 233.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220420 36.53 36.9 34.4 34.45 -7.52% -2.46% 243.13% 352082 12.4364 494.13 35.32 237.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220419 34.79 37.29 34.07 37.25 8.28% 3.85% 271.02% 467229 16.7617 665.98 35.87 242.27% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220418 35.4 35.97 33.5 34.4 -7.28% -0.89% 242.63% 574149 19.9309 791.9 34.71 231.2% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220415 40.75 40.88 36.48 37.1 -7.02% -2.16% 269.52% 565532 21.4452 852.07 37.92 261.83% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220414 38 40.03 36.98 39.9 5% 2.54% 297.41% 345561 13.4451 534.21 38.91 271.28% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220413 36.37 38.6 36.23 38 4.68% 0.82% 278.49% 407306 15.351 609.93 37.69 259.64% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220412 37.63 38.2 35.8 36.3 -3.71% -1.57% 261.55% 316704 11.6785 464.02 36.88 251.91% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220411 37.75 39.3 37.1 37.7 -1.05% -1.46% 275.5% 319152 12.212 485.21 38.26 265.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220408 37.17 38.61 36.8 38.1 2.95% 0.61% 279.48% 261764 9.9134 393.88 37.87 261.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220407 36.55 37.75 36.08 37.01 0.35% 0.11% 268.63% 237666 8.7859 349.09 36.97 252.77% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220401 37.71 39.69 37 37.99 -0.91% -0.5% 278.39% 351619 13.4243 533.38 38.18 264.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220331 39 39.8 37.12 38.34 1% -0.54% 281.87% 328013 12.6438 502.37 38.55 267.84% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220330 39 39.79 36.36 37.96 -5.29% 0.66% 278.09% 406154 15.3164 608.56 37.71 259.83% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220329 39.55 40.7 38.4 40.08 -0.64% 1.47% 299.2% 227455 8.9853 357.01 39.5 276.91% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220328 37.58 40.49 36.96 40.34 7.34% 2.33% 301.79% 308639 12.1671 483.43 39.42 276.15% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220325 37.36 38.48 36.5 37.58 0.59% 0.29% 274.3% 148851 5.5771 221.59 37.47 257.54% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220324 35.71 37.4 35.71 37.36 4.71% 1.38% 272.11% 206315 7.603 302.09 36.85 251.62% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220323 35.9 36.21 34.86 35.68 -1.03% 0.56% 255.38% 171998 6.1031 242.49 35.48 238.55% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220322 34.28 36.76 34.11 36.05 4.83% 1.75% 259.06% 262992 9.3189 370.26 35.43 238.07% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220321 33.15 34.58 32.71 34.39 3.3% 0.94% 242.53% 242526 8.2621 328.27 34.07 225.1% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220318 32.76 34.09 32.13 33.29 4.1% 0.57% 231.57% 315909 10.4569 415.48 33.1 215.84% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220317 31.85 32.61 30.67 31.98 1.78% 0.98% 218.53% 256289 8.1174 322.52 31.67 202.19% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220316 31.33 31.66 29.71 31.42 2.35% 2.28% 212.95% 262868 8.0763 320.89 30.72 193.13% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220315 32.18 32.68 30.1 30.7 -6.2% -2.01% 205.78% 348923 10.9318 434.35 31.33 198.95% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220311 32.49 34.41 32.1 32.99 0.64% -1.2% 228.59% 377536 12.6049 500.82 33.39 218.61% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220310 31.5 33.2 30.6 32.78 0.24% 1.45% 226.49% 317928 10.2723 408.14 32.31 208.3% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220309 32.08 33.57 31.26 32.7 2.09% -0.12% 225.7% 382942 12.5388 498.2 32.74 212.4% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220308 34.5 34.87 31.7 32.03 -8.75% -3.2% 219.02% 446001 14.7577 586.36 33.09 215.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220307 36.6 37.29 34.04 35.1 -1.15% -0.2% 249.6% 410606 14.4419 573.81 35.17 235.59% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220304 34.8 36.89 33.94 35.51 1.17% 0.31% 253.69% 311478 11.0259 438.09 35.4 237.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220303 35.3 37.02 34.85 35.1 -1.52% -2.45% 249.6% 318216 11.4498 454.93 35.98 243.32% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220302 33.5 35.8 32.98 35.64 8.69% 3.91% 254.98% 398480 13.667 543.02 34.3 227.29% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220301 32.2 33.08 31.53 32.79 3.44% 1.2% 226.59% 290487 9.4132 374.01 32.4 209.16% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220228 30.19 31.75 30 31.7 3.19% 1.9% 215.74% 260191 8.0957 321.66 31.11 196.85% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220225 30.57 31.77 28.87 30.72 -1.54% 1.39% 205.98% 456574 13.8349 549.7 30.3 189.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220224 30.34 32.62 29.95 31.2 1.76% 0.71% 210.76% 319391 9.8947 393.14 30.98 195.61% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220223 31.03 31.67 29.9 30.66 -3.19% 0.62% 205.38% 296163 9.0238 358.54 30.47 190.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220222 30.03 31.81 29.78 31.67 3.8% 1.15% 215.44% 296876 9.2965 369.37 31.31 198.76% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220221 30.12 31.1 29.76 30.51 1.36% 0.3% 203.88% 275640 8.3837 333.11 30.42 190.27% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220218 29.32 30.66 29 30.1 3.4% 0.4% 199.8% 283021 8.4847 337.12 29.98 186.07% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220217 28.5 29.53 28.5 29.11 0.73% 0.07% 189.94% 229871 6.6863 265.66 29.09 177.58% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220216 28.66 29.23 27.69 28.9 0% 1.76% 187.85% 392112 11.1348 442.41 28.4 170.99% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220215 29.66 29.66 27.8 28.9 -2.6% 1.23% 187.85% 438053 12.5054 496.87 28.55 172.42% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220214 30.05 31.28 29.3 29.67 -1.07% -1.62% 195.52% 272909 8.2299 326.99 30.16 187.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220211 28.3 31.35 27.91 29.99 5.23% -0.33% 198.71% 474290 14.2698 566.98 30.09 187.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220210 26.32 28.95 25.6 28.5 4.36% 4.7% 183.86% 424656 11.559 459.27 27.22 159.73% 10.28 0% 10.2 0% 10.04 0% 0.62%
20220209 26.1 27.5 25.56 27.31 4.68% 1.19% 172.01% 481233 12.9881 516.05 26.99 157.54% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211203 24.45 26.8 23.61 25.4 3.89% 0.79% 152.99% 506763 12.771 507.42 25.2 140.46% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211202 23.32 24.6 23.3 24.45 3.08% 1.66% 143.53% 336820 8.0998 321.83 24.05 129.48% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211201 22.98 24.17 22.34 23.72 4.4% 1.24% 136.25% 361763 8.4772 336.82 23.43 123.57% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211130 22.9 23.78 22.66 22.72 -1.09% -2.07% 126.29% 308402 7.1542 284.25 23.2 121.37% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211129 22.4 23.1 21.87 22.97 -1.29% 2.32% 128.78% 292675 6.5711 261.09 22.45 114.22% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211126 23.94 24.05 22.83 23.27 -6.17% -0.47% 131.77% 358894 8.3893 333.33 23.38 123.09% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211125 25.19 25.84 23.55 24.8 -1.16% 1.18% 147.01% 462704 11.3389 450.52 24.51 133.87% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211124 24.19 25.24 23.88 25.09 6.95% 1.62% 149.9% 502160 12.3968 492.56 24.69 135.59% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211123 23.35 24.31 23.1 23.46 1.91% -1.18% 133.67% 407747 9.679 384.57 23.74 126.53% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211122 22.81 23.9 22.65 23.02 1.14% -1.03% 129.28% 424375 9.8696 392.14 23.26 121.95% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211119 22.45 23.18 21.63 22.76 1.2% 1.43% 126.69% 349262 7.8363 311.36 22.44 114.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211118 22.42 22.85 21.84 22.49 2.13% 0.04% 124% 445577 10.0145 397.9 22.48 114.5% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211117 22 22.15 21.65 22.02 0.41% 0.55% 119.32% 194575 4.2607 169.29 21.9 108.97% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211116 22.41 22.45 21.73 21.93 -1.13% -0.18% 118.43% 210765 4.6296 183.95 21.97 109.64% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211115 22.42 23.03 22.05 22.18 -3.4% -1.03% 120.92% 243279 5.4525 216.64 22.41 113.84% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211112 22.6 23.63 22.47 22.96 -1.03% -0.13% 128.69% 271844 6.2508 248.36 22.99 119.37% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211111 22.36 23.41 22.13 23.2 4.88% 1.58% 131.08% 428861 9.7965 389.24 22.84 117.94% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211110 22.56 22.62 21.5 22.12 -3.45% 0.68% 120.32% 341988 7.5146 298.57 21.97 109.64% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211109 23.93 23.95 22.57 22.91 -3.33% -0.09% 128.19% 304519 6.9835 277.47 22.93 118.8% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211108 23.41 24.54 23.19 23.7 2.69% -0.92% 136.06% 421543 10.0821 400.59 23.92 128.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211105 24.7 24.76 23.08 23.08 -5.95% -2.66% 129.88% 371143 8.7988 349.6 23.71 126.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211104 24.99 25.18 23.9 24.54 -1.64% 0.86% 144.42% 508238 12.3643 491.26 24.33 132.16% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211103 22.91 24.95 22.8 24.95 10.01% 3.36% 148.51% 598947 14.46 574.53 24.14 130.34% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211102 22.79 23.29 21.71 22.68 -0.66% 0.62% 125.9% 388688 8.7598 348.05 22.54 115.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211101 22.5 23.15 22.11 22.83 1.11% 0.57% 127.39% 490422 11.1306 442.25 22.7 116.6% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211029 23.15 23.3 22.24 22.58 -2.21% -0.35% 124.9% 504889 11.4427 454.65 22.66 116.22% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211028 24.65 24.85 23.09 23.09 -9.98% -1.49% 129.98% 602775 14.1283 561.35 23.44 123.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211027 27 27.49 25.34 25.65 -8.39% -1.8% 155.48% 607597 15.868 630.48 26.12 149.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211026 28.37 28.72 27.02 28 -1.37% 0.5% 178.88% 294186 8.1951 325.61 27.86 165.84% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211025 28.72 29.5 27.63 28.39 0.21% -0.87% 182.77% 357352 10.2331 406.59 28.64 173.28% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211022 30.7 31.9 27.9 28.33 -8.61% -4.48% 182.17% 478789 14.2007 564.23 29.66 183.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211021 27.51 31.72 27.51 31 5.37% 3.64% 208.76% 555345 16.6115 660.02 29.91 185.4% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211020 29.42 29.42 29.42 29.42 -10% 0% 193.03% 73269 2.1556 85.65 29.42 180.73% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211019 32.7 34.14 31.5 32.69 -0.79% -1.36% 225.6% 454310 15.058 598.29 33.14 216.22% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211018 30.14 33.15 29.3 32.95 9.29% 4.31% 228.19% 481591 15.215 604.53 31.59 201.43% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211015 28.09 30.5 27.45 30.15 7.68% 3.36% 200.3% 362676 10.5792 420.34 29.17 178.34% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211014 28 29.32 26.7 28 -1.41% -0.11% 178.88% 349042 9.7851 388.79 28.03 167.46% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211013 30.38 30.38 27.45 28.4 -6.89% 0.67% 182.87% 400248 11.2923 448.67 28.21 169.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211012 30.29 32.58 28.44 30.5 1.94% 1.19% 203.78% 520707 15.6929 623.52 30.14 187.6% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211011 27.2 29.92 26.96 29.92 10% 4.11% 198.01% 464237 13.3415 530.09 28.74 174.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20211008 29.31 29.56 26.56 27.2 -6.17% -1.02% 170.92% 501861 13.7901 547.92 27.48 162.21% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210930 28.02 29.17 26.17 28.99 -0.31% 4.73% 188.75% 638242 17.6642 701.84 27.68 164.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210929 32.31 33.43 29.08 29.08 -10% -6.19% 189.64% 471324 14.6131 580.62 31 195.8% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210928 29.49 32.31 29.04 32.31 9.56% 4.06% 221.81% 551186 17.1141 679.99 31.05 196.28% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210927 29.8 30.2 27.64 29.49 1.34% 0.85% 193.73% 534374 15.6277 620.93 29.24 179.01% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210924 32 32.12 28.95 29.1 -9.46% -2.51% 189.84% 677884 20.2357 804.02 29.85 184.83% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210923 36 36.1 31.4 32.14 -6.43% -2.52% 220.12% 515363 16.9895 675.04 32.97 214.6% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210922 31.23 34.35 30.7 34.35 9.99% 4.82% 242.13% 339540 11.1267 442.09 32.77 212.69% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210917 33.48 36.95 31.21 31.23 -9.95% -5.96% 211.06% 460056 15.2791 607.08 33.21 216.89% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210916 33.5 35.68 33.5 34.68 6.91% -1.37% 245.42% 480543 16.8935 671.22 35.16 235.5% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210915 32.5 33.71 31.2 32.44 -2.58% 0.65% 223.11% 383597 12.3623 491.19 32.23 207.54% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210914 32 34.63 31.01 33.3 3.26% 0.3% 231.67% 426757 14.1688 562.96 33.2 216.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210913 29.41 32.25 29.41 32.25 9.99% 2.51% 221.22% 335093 10.5432 418.91 31.46 200.19% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210910 29 31.33 27.7 29.32 -0.41% -2.1% 192.03% 495167 14.8324 589.33 29.95 185.78% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210909 26.78 29.44 26.5 29.44 10.01% 3.48% 193.23% 551715 15.695 623.6 28.45 171.47% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210908 26.95 28.55 26.19 26.76 -0.71% -0.93% 166.53% 390072 10.5347 418.57 27.01 157.73% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210907 26.47 28.65 25.75 26.95 2.86% -0.19% 168.43% 447067 12.0696 479.56 27 157.63% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210906 26.29 27 24.93 26.2 1.16% 1.59% 160.96% 435550 11.2327 446.3 25.79 146.09% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210729 18.68 19.16 18.13 18.61 1.53% 0.32% 85.36% 340189 6.3116 250.78 18.55 77% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210728 16.8 18.76 16.8 18.33 2.23% 2.46% 82.57% 469712 8.4048 333.94 17.89 70.71% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210727 17.1 18.74 17.1 17.93 5.22% -2.55% 78.59% 493323 9.0778 360.68 18.4 75.57% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210726 17.26 17.57 16.6 17.04 -0.35% 0.29% 69.72% 263233 4.4721 177.69 16.99 62.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210723 17 18.06 16.88 17.1 0.59% -2.12% 70.32% 399568 6.9799 277.33 17.47 66.7% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210722 17.41 18.15 16.75 18 4.41% 2.45% 79.28% 514447 9.0375 359.08 17.57 67.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210721 18.05 18.29 17.16 17.24 -3.2% -1.37% 71.71% 427526 7.4749 297 17.48 66.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210720 18.85 18.99 17.65 17.81 -2.78% -1% 77.39% 293957 5.2896 210.17 17.99 71.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210719 18.45 19.4 18.12 18.32 2.35% -2.4% 82.47% 436312 8.1899 325.41 18.77 79.1% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210716 17.25 18.18 17.25 17.9 4.43% -0.06% 78.29% 396489 7.1016 282.16 17.91 70.9% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210715 17.4 17.4 16.47 17.14 1.24% 0.88% 70.72% 465733 7.9106 314.31 16.99 62.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210714 15.44 16.93 15.41 16.93 10.01% 1.68% 68.63% 361908 6.0275 239.49 16.65 58.87% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210713 14.28 15.59 14.02 15.39 7.85% 2.4% 53.29% 351255 5.2784 209.72 15.03 43.42% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210712 14.55 14.61 14.15 14.27 -2.59% -0.49% 42.13% 268513 3.8508 153 14.34 36.83% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210709 13.71 14.65 13.7 14.65 7.64% 2.95% 45.92% 254115 3.6156 143.66 14.23 35.78% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210708 14.36 14.53 13.45 13.61 -7.04% -1.66% 35.56% 344984 4.7762 189.77 13.84 32.06% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210707 14.77 14.92 14.32 14.64 -2.14% 0.83% 45.82% 231917 3.3674 133.8 14.52 38.55% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210706 15.07 15.23 14.76 14.96 -0.6% -0.27% 49% 162146 2.4326 96.65 15 43.13% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210705 14.89 15.24 14.79 15.05 2.17% 0.47% 49.9% 184763 2.7679 109.98 14.98 42.94% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210702 14.82 15 14.67 14.73 -0.81% -0.2% 46.71% 102617 1.515 60.19 14.76 40.84% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210701 15.3 15.53 14.8 14.85 -3.32% -2.04% 47.91% 132676 2.011 79.9 15.16 44.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210630 14.84 15.88 14.84 15.36 3.92% -0.65% 52.99% 241027 3.7254 148.02 15.46 47.52% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210629 15.03 15.11 14.76 14.78 -1.47% -0.67% 47.21% 174537 2.5973 103.2 14.88 41.98% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210628 15.43 15.5 14.8 15 -6.6% -0.73% 49.4% 333918 5.0456 200.47 15.11 44.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210625 16.09 16.29 15.77 16.06 2.69% 0.19% 59.96% 239530 3.8407 152.6 16.03 52.96% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210624 15.61 16.28 15.22 15.64 0.51% -1.01% 55.78% 307461 4.8589 193.06 15.8 50.76% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210623 14.64 15.69 14.52 15.56 7.31% 2.44% 54.98% 306028 4.6477 184.66 15.19 44.94% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210622 14.87 14.87 14.33 14.5 -0.96% -0.55% 44.42% 148925 2.172 86.3 14.58 39.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210621 14.5 14.86 14.18 14.64 -1.08% 0.83% 45.82% 192766 2.7993 111.22 14.52 38.55% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210618 15.25 15.25 14.7 14.8 -2.63% -0.6% 47.41% 212899 3.171 125.99 14.89 42.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210617 14.84 15.46 14.6 15.2 -0.2% 0.33% 51.39% 237242 3.5945 142.82 15.15 44.56% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210616 15.12 15.73 15.03 15.23 0.2% -0.65% 51.69% 239584 3.6728 145.93 15.33 46.28% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210615 15.2 15.44 14.79 15.2 1.81% 0.6% 51.39% 220276 3.3292 132.28 15.11 44.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210611 15.08 15.32 14.89 14.93 -0.2% -0.8% 48.71% 196138 2.9525 117.31 15.05 43.61% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210610 15.27 15.34 14.85 14.96 -3.11% -0.66% 49% 300634 4.5267 179.86 15.06 43.7% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210609 14.57 15.75 14.35 15.44 6.78% 1.05% 53.78% 347803 5.3143 211.15 15.28 45.8% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210608 14.48 14.65 14.24 14.46 -0.82% 0.21% 44.02% 160787 2.3197 92.17 14.43 37.69% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210607 14.59 15.05 14.51 14.58 0.55% -1.35% 45.22% 252607 3.7324 148.3 14.78 41.03% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210604 14.1 14.63 13.81 14.5 -0.34% 1.97% 44.42% 240872 3.4262 136.13 14.22 35.69% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210603 14.15 14.88 14.15 14.55 4.45% -0.61% 44.92% 314839 4.6083 183.1 14.64 39.69% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210602 13.99 14.47 13.89 13.93 -1.21% -1.62% 38.75% 290093 4.1086 163.25 14.16 35.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210601 13.54 14.21 13.2 14.1 4.14% 2.62% 40.44% 255085 3.5053 139.27 13.74 31.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210531 13.47 13.6 13.25 13.54 1.5% 0.52% 34.86% 167518 2.2561 89.64 13.47 28.53% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210528 13.47 13.78 13.25 13.34 -0.89% -1.33% 32.87% 149240 2.0183 80.19 13.52 29.01% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210527 13.19 13.67 13.19 13.46 1.36% -0.07% 34.06% 179705 2.4209 96.19 13.47 28.53% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210526 13.18 13.38 13.02 13.28 0.84% 0.38% 32.27% 121054 1.6018 63.64 13.23 26.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210525 13.27 13.43 12.68 13.17 0.23% 0.77% 31.18% 230055 3.0074 119.49 13.07 24.71% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210524 13.28 13.45 12.98 13.14 -1.05% -0.83% 30.88% 167312 2.2169 88.08 13.25 26.43% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210521 12.53 13.34 12.42 13.28 5.9% 2.39% 32.27% 360085 4.6713 185.6 12.97 23.76% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210520 12.96 12.96 12.26 12.54 -7.93% 0.48% 24.9% 433206 5.4048 214.75 12.48 19.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210519 13.9 13.95 13.4 13.62 -2.99% 0.37% 35.66% 165151 2.2413 89.05 13.57 29.48% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210518 13.72 14.21 13.66 14.04 3.92% 0.57% 39.84% 233091 3.2548 129.32 13.96 33.21% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210517 13.62 13.97 13.47 13.51 -0.81% -1.03% 34.56% 274167 3.7429 148.71 13.65 30.25% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210514 14.2 14.2 13.35 13.62 -3.61% -0.22% 35.66% 307910 4.2031 167 13.65 30.25% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210513 14.55 14.69 14 14.13 -5.48% -1.12% 40.74% 233140 3.3307 132.34 14.29 36.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210512 14.91 15.17 14.51 14.95 0.81% 0.74% 48.9% 257145 3.8155 151.6 14.84 41.6% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210511 14.93 15.01 14.3 14.83 -3.58% 0.95% 47.71% 523220 7.687 305.42 14.69 40.17% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210510 14.89 15.6 14.68 15.38 3.29% 2.06% 53.19% 544377 8.2035 325.95 15.07 43.8% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210507 14 15 13.6 14.89 7.35% 2.69% 48.31% 644194 9.3436 371.24 14.5 38.36% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210506 12.95 14.09 12.95 13.87 6.77% 1.24% 38.15% 401359 5.4987 218.48 13.7 30.73% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210430 13.21 13.56 12.98 12.99 -9.92% -0.61% 29.38% 621422 8.1192 322.6 13.07 24.71% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210429 14.07 14.61 13.83 14.42 1.55% 1.05% 43.63% 224683 3.2052 127.35 14.27 36.16% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210428 13.57 14.24 13.5 14.2 4.03% 1.5% 41.43% 235166 3.2907 130.75 13.99 33.49% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210427 13.94 14.04 13.25 13.65 -2.5% 0.37% 35.96% 200625 2.728 108.39 13.6 29.77% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210426 13.94 14.12 13.81 14 1.6% 0.21% 39.44% 235423 3.2878 130.63 13.97 33.3% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210423 13.7 13.95 13.45 13.78 -1.01% 0.44% 37.25% 206718 2.8354 112.66 13.72 30.92% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210422 14.19 14.53 13.88 13.92 -0.85% -1.97% 38.65% 280996 3.9889 158.49 14.2 35.5% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210421 13.94 14.24 13.65 14.04 -0.28% 0.65% 39.84% 260754 3.6376 144.53 13.95 33.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210416 13.95 15.05 13.95 14.97 9.43% 1.08% 49.1% 498542 7.3849 293.42 14.81 41.32% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210415 13.48 14.05 13.29 13.68 1.48% -0.36% 36.25% 226861 3.1144 123.74 13.73 31.01% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210414 13.3 13.55 12.93 13.48 1.81% 1.89% 34.26% 188073 2.4891 98.9 13.23 26.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210413 13.34 13.45 13.15 13.24 -1.41% -0.45% 31.87% 109812 1.4601 58.01 13.3 26.91% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210412 13.56 13.73 13.25 13.43 -1.1% -0.22% 33.76% 178207 2.3988 95.31 13.46 28.44% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210409 13.31 13.72 13.25 13.58 -0.73% 0.44% 35.26% 175482 2.3724 94.26 13.52 29.01% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210408 14 14.2 13.3 13.68 0.96% -0.07% 36.25% 349004 4.7776 189.83 13.69 30.63% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210407 13.17 13.67 12.78 13.55 2.81% 1.88% 34.96% 349480 4.6471 184.64 13.3 26.91% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210406 13.25 13.38 13.01 13.18 -1.57% 0.08% 31.27% 176664 2.3265 92.44 13.17 25.67% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210402 13.48 13.57 13.2 13.39 -0.89% 0.22% 33.37% 198452 2.6518 105.36 13.36 27.48% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210401 13.2 13.69 12.88 13.51 2.12% 1.43% 34.56% 284620 3.7908 150.62 13.32 27.1% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210330 13.94 13.94 13.25 13.5 -6.57% -0.37% 34.46% 584520 7.9208 314.71 13.55 29.29% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210329 13.6 14.5 13.47 14.45 9.64% 1.9% 43.92% 657346 9.32 370.31 14.18 35.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20210326 12.82 13.31 12.51 13.18 2.41% 1.85% 31.27% 392423 5.0768 201.71 12.94 23.47% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201215 10.22 10.25 10.04 10.14 -0.69% 0% 1% 321038 3.2548 129.32 10.14 -3.24% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201214 10.51 10.52 10.07 10.21 -4.58% -0.29% 1.69% 649513 6.6515 264.28 10.24 -2.29% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201211 11.2 11.33 10.65 10.7 -1.92% -2.19% 6.57% 763615 8.3533 331.9 10.94 4.39% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201210 10.99 11.12 10.8 10.91 0.18% -0.55% 8.67% 497710 5.4623 217.03 10.97 4.68% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201209 11.03 11.28 10.89 10.89 0.18% -1.71% 8.47% 573670 6.3586 252.64 11.08 5.73% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201208 11.06 11.19 10.82 10.87 -1.63% -0.82% 8.27% 358484 3.9297 156.14 10.96 4.58% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201207 11.17 11.45 11.05 11.05 -0.81% -1.52% 10.06% 406401 4.5583 181.11 11.22 7.06% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201204 11.12 11.18 10.85 11.14 0.63% 0.81% 10.96% 328187 3.6262 144.08 11.05 5.44% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201203 11.36 11.38 10.91 11.07 -4.32% -0.36% 10.26% 599331 6.6565 264.48 11.11 6.01% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201202 11.53 11.84 11.38 11.57 0.61% -0.26% 15.24% 642357 7.4506 296.03 11.6 10.69% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201201 11.4 11.53 11.14 11.5 1.23% 1.32% 14.54% 510493 5.7953 230.26 11.35 8.3% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201130 11.4 11.69 11.23 11.36 0% -0.87% 13.15% 763950 8.7566 347.92 11.46 9.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201127 11.44 11.54 10.83 11.36 0.53% 1.43% 13.15% 796218 8.9186 354.36 11.2 6.87% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201126 11.2 11.43 11.01 11.3 0.44% 0.53% 12.55% 663587 7.4569 296.28 11.24 7.25% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201125 11.33 11.88 11.12 11.25 -0.88% -1.75% 12.05% 1148810 13.1581 522.8 11.45 9.26% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201124 11.26 11.6 10.91 11.35 2.81% 0.62% 13.05% 1323183 14.9234 592.94 11.28 7.63% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201123 10.07 11.04 10.07 11.04 9.96% 3.08% 9.96% 1180159 12.6391 502.18 10.71 2.19% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201120 9.84 10.08 9.72 10.04 1.72% 1.01% 0% 480114 4.7723 189.62 9.94 -5.15% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201119 9.88 10.02 9.71 9.87 -0.3% 0.41% -1.69% 273916 2.6915 106.94 9.83 -6.2% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201118 9.77 9.99 9.68 9.9 1.23% 0.41% -1.39% 374107 3.6896 146.6 9.86 -5.92% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201117 9.82 10.03 9.73 9.78 -0.41% -1.01% -2.59% 627917 6.2007 246.37 9.88 -5.73% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201116 9.42 9.9 9.41 9.82 4.03% 0.72% -2.19% 550797 5.3694 213.34 9.75 -6.97% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201113 9.54 9.6 9.39 9.44 -1.46% -0.32% -5.98% 210038 1.9885 79.01 9.47 -9.64% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201112 9.55 9.64 9.48 9.58 -0.21% 0.42% -4.58% 258673 2.4686 98.08 9.54 -8.97% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201111 9.26 9.74 9.26 9.6 3% 0.21% -4.38% 571992 5.4777 217.64 9.58 -8.59% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201110 9.49 9.54 9.26 9.32 -1.27% -0.85% -7.17% 238383 2.2413 89.05 9.4 -10.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201109 9.36 9.48 9.33 9.44 1.51% 0.21% -5.98% 285894 2.692 106.96 9.42 -10.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201106 9.25 9.36 9.23 9.3 0.43% 0% -7.37% 197832 1.84 73.11 9.3 -11.26% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201105 9.27 9.3 9.18 9.26 0.33% 0.33% -7.77% 191529 1.7671 70.21 9.23 -11.93% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201104 9.25 9.31 9.16 9.23 0.22% 0% -8.07% 164573 1.5195 60.37 9.23 -11.93% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201103 9.09 9.22 9.09 9.21 1.54% 0.44% -8.27% 159915 1.4666 58.27 9.17 -12.5% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201102 9.03 9.11 8.99 9.07 0.67% 0.22% -9.66% 166247 1.5046 59.78 9.05 -13.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201030 9.27 9.32 9 9.01 -2.59% -1.53% -10.26% 277934 2.5418 100.99 9.15 -12.69% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201029 9.2 9.31 9.18 9.25 -1.18% 0% -7.87% 175921 1.6268 64.64 9.25 -11.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201028 9.43 9.44 9.27 9.36 -0.95% 0.11% -6.77% 168214 1.5734 62.52 9.35 -10.78% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201027 9.41 9.52 9.36 9.45 -0.32% 0.21% -5.88% 166470 1.57 62.38 9.43 -10.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201026 9.35 9.49 9.22 9.48 1.07% 1.5% -5.58% 213378 1.9934 79.2 9.34 -10.88% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201023 9.4 9.48 9.34 9.38 -0.85% -0.32% -6.57% 178233 1.6771 66.64 9.41 -10.21% 10.28 0% 10.2 0% 10.04 0% 0.62%
20201022 9.41 9.55 9.37 9.46 0.32% 0% -5.78% 190959 1.8066 71.78 9.46 -9.73% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200909 9.3 9.47 9.26 9.31 -0.75% -0.64% -7.27% 242888 2.2768 90.46 9.37 -10.59% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200908 9.17 9.39 9.16 9.38 1.96% 0.86% -6.57% 230908 2.148 85.35 9.3 -11.26% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200907 9.2 9.38 9.16 9.2 0.11% -0.86% -8.37% 179920 1.6693 66.33 9.28 -11.45% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200904 9.2 9.26 9.12 9.19 -1.5% 0% -8.47% 160477 1.4749 58.6 9.19 -12.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200903 9.27 9.41 9.27 9.33 0.65% -0.21% -7.07% 167072 1.5628 62.09 9.35 -10.78% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200902 9.39 9.39 9.22 9.27 -1.07% -0.22% -7.67% 133933 1.244 49.43 9.29 -11.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200901 9.25 9.37 9.22 9.37 0.97% 0.43% -6.67% 167810 1.5658 62.21 9.33 -10.97% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200831 9.3 9.41 9.24 9.28 0.65% -0.54% -7.57% 235943 2.2018 87.48 9.33 -10.97% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200828 9.12 9.22 9.07 9.22 1.21% 0.88% -8.17% 112878 1.032 41 9.14 -12.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200827 9.04 9.11 9.03 9.11 0.89% 0.33% -9.26% 76769 0.6967 27.68 9.08 -13.36% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200826 9.08 9.15 8.98 9.03 -0.55% 0% -10.06% 118570 1.0712 42.56 9.03 -13.84% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200825 9.18 9.23 9.06 9.08 -1.41% -0.66% -9.56% 127114 1.1613 46.14 9.14 -12.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200824 9.21 9.28 9.17 9.21 -0.54% -0.11% -8.27% 109063 1.0056 39.96 9.22 -12.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200821 9.27 9.3 9.18 9.26 -0.11% 0.22% -7.77% 153478 1.4179 56.34 9.24 -11.83% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200820 9.44 9.6 9.22 9.27 -1.59% -1.07% -7.67% 203631 1.9083 75.82 9.37 -10.59% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200819 9.34 9.51 9.25 9.42 0.53% 0% -6.18% 269447 2.5378 100.83 9.42 -10.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200818 9.33 9.54 9.28 9.37 0.43% -0.53% -6.67% 292916 2.7596 109.65 9.42 -10.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200817 9.17 9.36 9.16 9.33 2.19% 0.43% -7.07% 254063 2.3595 93.75 9.29 -11.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200814 9.05 9.14 8.99 9.13 0.88% 0.55% -9.06% 115444 1.0479 41.64 9.08 -13.36% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200813 8.99 9.14 8.99 9.05 1% -0.33% -9.86% 130203 1.1817 46.95 9.08 -13.36% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200812 8.95 9.01 8.84 8.96 -0.44% 0.56% -10.76% 170053 1.515 60.19 8.91 -14.98% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200811 9.15 9.2 8.98 9 -1.32% -1.1% -10.36% 166527 1.5161 60.24 9.1 -13.17% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200810 9.05 9.17 9.05 9.12 0.66% 0.11% -9.16% 127631 1.1624 46.19 9.11 -13.07% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200807 9.21 9.25 9.03 9.06 -1.52% -0.66% -9.76% 229335 2.0919 83.12 9.12 -12.98% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200806 9.27 9.31 9.12 9.2 -0.65% 0% -8.37% 200602 1.845 73.31 9.2 -12.21% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200805 9.36 9.36 9.17 9.26 -1.07% 0.11% -7.77% 178867 1.655 65.76 9.25 -11.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200804 9.39 9.44 9.29 9.36 -0.11% 0.11% -6.77% 202069 1.8902 75.1 9.35 -10.78% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200803 9.24 9.37 9.22 9.37 1.85% 0.54% -6.67% 247445 2.3062 91.63 9.32 -11.07% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200731 9.17 9.31 9.11 9.2 0% -0.11% -8.37% 144170 1.3281 52.77 9.21 -12.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200730 9.32 9.37 9.2 9.2 -0.76% -0.76% -8.37% 132832 1.231 48.91 9.27 -11.55% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200729 9.12 9.27 9 9.27 0.54% 0.87% -7.67% 180719 1.661 66 9.19 -12.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200728 9.17 9.36 9.14 9.22 0.77% -0.32% -8.17% 170097 1.5739 62.54 9.25 -11.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200727 9.08 9.16 8.91 9.15 0.55% 0.77% -8.86% 151012 1.3712 54.48 9.08 -13.36% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200724 9.34 9.48 9 9.1 -2.67% -1.62% -9.36% 251545 2.3272 92.47 9.25 -11.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200723 9.36 9.42 9.13 9.35 -1.06% 0.65% -6.87% 235114 2.1831 86.74 9.29 -11.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200722 9.49 9.59 9.41 9.45 0% -0.53% -5.88% 254643 2.4202 96.16 9.5 -9.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200721 9.65 9.66 9.38 9.45 -2.07% -0.32% -5.88% 292321 2.7724 110.15 9.48 -9.54% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200720 9.29 9.7 9.21 9.65 4.55% 1.69% -3.88% 437655 4.1521 164.97 9.49 -9.45% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200717 9.46 9.5 9.17 9.23 -2.53% -1.07% -8.07% 318385 2.9693 117.98 9.33 -10.97% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200716 9.93 9.95 9.43 9.47 -4.44% -2.47% -5.68% 358377 3.4806 138.29 9.71 -7.35% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200715 10.23 10.29 9.87 9.91 -3.03% -1.1% -1.29% 366822 3.6758 146.05 10.02 -4.39% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200714 10.13 10.34 9.85 10.22 1.19% 1.39% 1.79% 582292 5.8674 233.13 10.08 -3.82% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200713 10 10.38 9.83 10.1 4.99% 0% 0.6% 762759 7.7016 306 10.1 -3.63% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200710 9.9 9.9 9.55 9.62 -4.66% -1.03% -4.18% 486340 4.727 187.82 9.72 -7.25% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200709 9.74 10.43 9.5 10.09 3.59% 2.54% 0.5% 659119 6.4869 257.74 9.84 -6.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200708 9.49 9.88 9.4 9.74 1.35% 0.93% -2.99% 509019 4.9143 195.26 9.65 -7.92% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200707 10.3 10.3 9.5 9.61 -3.13% -1.23% -4.28% 710637 6.918 274.87 9.73 -7.16% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200706 9.86 10.5 9.86 10.5 8.7% 3.45% 4.58% 767875 7.7944 309.69 10.15 -3.15% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200703 9.38 9.86 9.36 9.66 4.21% 0.31% -3.78% 550093 5.2957 210.41 9.63 -8.11% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200702 8.95 9.29 8.91 9.27 3.81% 1.64% -7.67% 302015 2.7543 109.44 9.12 -12.98% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200701 8.83 8.94 8.79 8.93 1.94% 0.79% -11.06% 153306 1.3579 53.95 8.86 -15.46% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200630 8.65 8.76 8.65 8.76 1.39% 0.57% -12.75% 102369 0.8918 35.43 8.71 -16.89% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200629 8.76 8.79 8.62 8.64 -1.82% -0.46% -13.94% 118851 1.0315 40.98 8.68 -17.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200624 8.83 8.86 8.76 8.8 -0.11% -0.11% -12.35% 83465 0.7351 29.21 8.81 -15.94% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200623 8.87 8.92 8.78 8.81 -0.79% -0.34% -12.25% 94358 0.8339 33.13 8.84 -15.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200622 8.91 8.94 8.86 8.88 -0.22% -0.22% -11.55% 135447 1.205 47.88 8.9 -15.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200619 8.94 8.97 8.81 8.9 -0.56% 0.34% -11.35% 169976 1.5077 59.9 8.87 -15.36% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200618 8.62 9 8.62 8.95 3.35% 0.67% -10.86% 319931 2.844 113 8.89 -15.17% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200617 8.67 8.71 8.61 8.66 0% 0.12% -13.75% 79542 0.6883 27.35 8.65 -17.46% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200616 8.59 8.67 8.58 8.66 1.17% 0.35% -13.75% 95175 0.8212 32.63 8.63 -17.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200615 8.6 8.66 8.55 8.56 -1.04% -0.47% -14.74% 88063 0.757 30.08 8.6 -17.94% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200612 8.5 8.65 8.46 8.65 0.35% 0.82% -13.84% 113832 0.9766 38.8 8.58 -18.13% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200611 8.68 8.7 8.6 8.62 -0.81% -0.12% -14.14% 92928 0.802 31.87 8.63 -17.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200610 8.8 8.82 8.67 8.69 -1.03% -0.23% -13.45% 116786 1.0173 40.42 8.71 -16.89% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200609 8.76 8.82 8.71 8.78 0.92% 0.11% -12.55% 161113 1.413 56.14 8.77 -16.32% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200608 8.61 8.71 8.61 8.7 1.4% 0.35% -13.35% 140969 1.2225 48.57 8.67 -17.27% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200605 8.65 8.67 8.52 8.58 -0.58% 0.12% -14.54% 90837 0.7788 30.94 8.57 -18.23% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200604 8.65 8.66 8.55 8.63 0.23% 0.47% -14.04% 136596 1.1731 46.61 8.59 -18.03% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200603 8.75 8.78 8.6 8.61 -1.49% -0.81% -14.24% 214964 1.8665 74.16 8.68 -17.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200602 8.56 8.74 8.51 8.74 2.22% 0.92% -12.95% 284632 2.4643 97.91 8.66 -17.37% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200601 8.47 8.55 8.44 8.55 1.18% 0.59% -14.84% 187305 1.5925 63.27 8.5 -18.89% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200529 8.48 8.49 8.4 8.45 -0.47% 0.24% -15.84% 136389 1.1501 45.7 8.43 -19.56% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200528 8.49 8.53 8.4 8.49 -0.12% 0.35% -15.44% 150509 1.2739 50.62 8.46 -19.27% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200527 8.38 8.52 8.35 8.5 1.07% 0.35% -15.34% 165400 1.4004 55.64 8.47 -19.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200526 8.45 8.45 8.35 8.41 0% 0.24% -16.24% 109065 0.9153 36.37 8.39 -19.94% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200525 8.31 8.45 8.29 8.41 1.08% 0.36% -16.24% 90295 0.7565 30.06 8.38 -20.04% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200522 8.44 8.49 8.3 8.32 -2% -0.6% -17.13% 127365 1.0655 42.34 8.37 -20.13% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200521 8.55 8.55 8.4 8.49 0.12% 0.24% -15.44% 141409 1.1974 47.58 8.47 -19.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200520 8.48 8.64 8.44 8.48 0% -0.82% -15.54% 186120 1.5907 63.2 8.55 -18.42% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200519 8.41 8.53 8.4 8.48 1.92% 0.12% -15.54% 198305 1.6795 66.73 8.47 -19.18% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200518 8.22 8.42 8.16 8.32 1.22% 0.12% -17.13% 151406 1.2582 49.99 8.31 -20.71% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200515 8.22 8.27 8.18 8.22 0% 0% -18.13% 64431 0.5294 21.03 8.22 -21.56% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200514 8.29 8.3 8.2 8.22 -1.2% -0.36% -18.13% 81802 0.6745 26.8 8.25 -21.28% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200513 8.31 8.33 8.27 8.32 -0.12% 0.24% -17.13% 56720 0.471 18.71 8.3 -20.8% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200512 8.37 8.38 8.29 8.33 -0.36% 0% -17.03% 92517 0.771 30.63 8.33 -20.52% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200511 8.41 8.45 8.36 8.36 -0.24% -0.48% -16.73% 103521 0.8696 34.55 8.4 -19.85% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200508 8.31 8.39 8.3 8.38 0.96% 0.36% -16.53% 117927 0.9842 39.1 8.35 -20.32% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200507 8.32 8.35 8.26 8.3 -0.36% 0.12% -17.33% 90383 0.7496 29.78 8.29 -20.9% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200506 8.18 8.33 8.16 8.33 0.48% 0.48% -17.03% 124376 1.0306 40.95 8.29 -20.9% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200430 8.18 8.32 8.16 8.29 1.72% 0.24% -17.43% 128740 1.0651 42.32 8.27 -21.09% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200429 8.1 8.19 8.07 8.15 -0.49% 0.12% -18.82% 131960 1.0736 42.66 8.14 -22.33% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200428 8.27 8.28 8.07 8.19 -0.85% 0.24% -18.43% 124654 1.0181 40.45 8.17 -22.04% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200427 8.23 8.33 8.21 8.26 0% -0.12% -17.73% 88960 0.7357 29.23 8.27 -21.09% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200424 8.35 8.37 8.25 8.26 -1.31% -0.6% -17.73% 132139 1.0983 43.64 8.31 -20.71% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200423 8.48 8.51 8.35 8.37 -0.83% -0.59% -16.63% 175386 1.476 58.65 8.42 -19.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200422 8.29 8.46 8.27 8.44 0.6% 0.72% -15.94% 100226 0.8402 33.38 8.38 -20.04% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200421 8.55 8.57 8.33 8.39 -2.67% -0.36% -16.43% 180230 1.5184 60.33 8.42 -19.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200420 8.64 8.66 8.57 8.62 0% 0.12% -14.14% 92745 0.7984 31.72 8.61 -17.84% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200417 8.62 8.69 8.58 8.62 0.23% -0.23% -14.14% 104153 0.8994 35.74 8.64 -17.56% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200416 8.57 8.62 8.55 8.6 -0.12% 0.23% -14.34% 66170 0.5677 22.56 8.58 -18.13% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200415 8.69 8.69 8.6 8.61 -0.92% -0.23% -14.24% 77010 0.6647 26.41 8.63 -17.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200414 8.6 8.69 8.59 8.69 1.16% 0.58% -13.45% 100253 0.8664 34.42 8.64 -17.56% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200413 8.58 8.62 8.54 8.59 0% 0% -14.44% 41862 0.3594 14.28 8.59 -18.03% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200410 8.68 8.69 8.58 8.59 -0.92% -0.46% -14.44% 66129 0.5704 22.66 8.63 -17.65% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200409 8.7 8.72 8.66 8.67 -0.12% -0.23% -13.65% 74379 0.6462 25.68 8.69 -17.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200408 8.63 8.74 8.59 8.68 0.12% 0.46% -13.55% 133686 1.1555 45.91 8.64 -17.56% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200407 8.64 8.68 8.61 8.67 1.4% 0.23% -13.65% 132687 1.1484 45.63 8.65 -17.46% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200403 8.63 8.63 8.5 8.55 -0.81% 0% -14.84% 93094 0.7962 31.64 8.55 -18.42% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200402 8.45 8.62 8.43 8.62 1.17% 1.06% -14.14% 100401 0.8561 34.02 8.53 -18.61% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200401 8.58 8.68 8.5 8.52 -1.39% -0.7% -15.14% 121407 1.0419 41.4 8.58 -18.13% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200331 8.76 8.76 8.6 8.64 -0.58% -0.35% -13.94% 110247 0.956 37.98 8.67 -17.27% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200324 8.43 8.48 8.26 8.42 1.32% 0.72% -16.14% 154978 1.2952 51.46 8.36 -20.23% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200323 8.41 8.43 8.3 8.31 -2.92% -0.36% -17.23% 99719 0.832 33.06 8.34 -20.42% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200320 8.5 8.57 8.45 8.56 0.82% 0.59% -14.74% 110755 0.9421 37.43 8.51 -18.8% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200319 8.57 8.6 8.15 8.49 -0.93% 0.83% -15.44% 174999 1.4731 58.53 8.42 -19.66% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200318 8.84 8.88 8.55 8.57 -2.39% -1.83% -14.64% 180747 1.5778 62.69 8.73 -16.7% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200317 8.86 8.95 8.62 8.78 -0.57% 0.23% -12.55% 149312 1.3087 52 8.76 -16.41% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200316 9.11 9.12 8.83 8.83 -1.89% -1.45% -12.05% 176531 1.5821 62.86 8.96 -14.5% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200313 8.83 9.07 8.75 9 -1.21% 1.12% -10.36% 189047 1.6818 66.82 8.9 -15.08% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200312 9.12 9.14 9.01 9.11 -0.76% 0.55% -9.26% 152090 1.3786 54.78 9.06 -13.55% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200311 9.34 9.37 9.16 9.18 -1.82% -0.86% -8.57% 135226 1.2528 49.78 9.26 -11.64% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200310 9.04 9.4 9.02 9.35 2.52% 1.52% -6.87% 226017 2.0807 82.67 9.21 -12.12% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200309 9.15 9.25 9.11 9.12 -3.59% -0.44% -9.16% 249321 2.2844 90.76 9.16 -12.6% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200306 9.63 9.63 9.43 9.46 -2.77% -0.53% -5.78% 291251 2.7688 110.01 9.51 -9.26% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200305 9.56 9.82 9.49 9.73 2.53% 0.52% -3.09% 394738 3.822 151.86 9.68 -7.63% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200304 9.31 9.54 9.27 9.49 1.5% 0.85% -5.48% 274118 2.5795 102.49 9.41 -10.21% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200303 9.51 9.67 9.29 9.35 -0.21% -1.06% -6.87% 360571 3.4067 135.36 9.45 -9.83% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200302 8.91 9.38 8.91 9.37 5.64% 1.63% -6.67% 417167 3.8466 152.84 9.22 -12.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200228 9.05 9.16 8.84 8.87 -3.9% -1.11% -11.65% 286970 2.574 102.27 8.97 -14.41% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200227 9.2 9.33 9.2 9.23 -0.22% -0.22% -8.07% 198100 1.8319 72.79 9.25 -11.74% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200226 9.05 9.39 9.03 9.25 1.09% -0.22% -7.87% 378328 3.5077 139.37 9.27 -11.55% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200225 9.1 9.22 9.03 9.15 -1.72% 0.33% -8.86% 249590 2.2768 90.46 9.12 -12.98% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200224 9.39 9.41 9.27 9.31 -1.38% -0.21% -7.27% 266706 2.4873 98.83 9.33 -10.97% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200221 9.41 9.45 9.34 9.44 0.32% 0.43% -5.98% 242552 2.2789 90.55 9.4 -10.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200220 9.29 9.41 9.24 9.41 1.4% 0.75% -6.27% 233051 2.1759 86.45 9.34 -10.88% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200219 9.32 9.37 9.28 9.28 -0.43% -0.32% -7.57% 155413 1.447 57.49 9.31 -11.16% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200218 9.45 9.46 9.27 9.32 -1.38% -0.32% -7.17% 221750 2.0729 82.36 9.35 -10.78% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200217 9.24 9.45 9.23 9.45 2.38% 1.07% -5.88% 223179 2.0875 82.94 9.35 -10.78% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200214 9.13 9.25 9.11 9.23 0.65% 0.44% -8.07% 141385 1.2998 51.64 9.19 -12.31% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200213 9.33 9.33 9.13 9.17 -1.4% -0.54% -8.67% 198661 1.8311 72.75 9.22 -12.02% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200212 9.21 9.34 9.17 9.3 0.32% 0.43% -7.37% 148858 1.3784 54.77 9.26 -11.64% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200211 9.28 9.54 9.23 9.27 0.11% -1.17% -7.67% 302280 2.8355 112.66 9.38 -10.5% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200210 8.89 9.27 8.87 9.26 3% 1.42% -7.77% 240014 2.1918 87.09 9.13 -12.88% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200207 8.98 9.04 8.83 8.99 -0.88% 0.67% -10.46% 231080 2.0638 82 8.93 -14.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200206 9.02 9.07 8.88 9.07 1.57% 1.23% -9.66% 204033 1.829 72.67 8.96 -14.5% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200205 8.8 9.03 8.75 8.93 1.13% 0% -11.06% 220714 1.9706 78.3 8.93 -14.79% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200204 8.42 8.86 8.42 8.83 1.38% 0.68% -12.05% 254899 2.2342 88.77 8.77 -16.32% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200203 8.71 8.86 8.71 8.71 -10.02% -0.23% -13.25% 226579 1.9784 78.61 8.73 -16.7% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200123 9.9 9.96 9.54 9.68 -2.81% -0.41% -3.59% 213068 2.071 82.29 9.72 -7.25% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200122 9.95 10.03 9.76 9.96 -0.1% 0.71% -0.8% 153937 1.5232 60.52 9.89 -5.63% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200121 10.16 10.16 9.93 9.97 -2.25% -0.2% -0.7% 206438 2.0623 81.94 9.99 -4.68% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200120 10.12 10.22 10.02 10.2 1.09% 0.69% 1.59% 135108 1.3688 54.39 10.13 -3.34% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200117 10.18 10.23 10.06 10.09 -0.49% -0.39% 0.5% 132858 1.3463 53.49 10.13 -3.34% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200116 10.3 10.33 10.1 10.14 -1.27% -0.59% 1% 203511 2.0754 82.46 10.2 -2.67% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200115 10.43 10.46 10.23 10.27 -1.44% -0.1% 2.29% 170809 1.7563 69.78 10.28 -1.91% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200114 10.4 10.61 10.38 10.42 0.1% -0.67% 3.78% 201859 2.1176 84.14 10.49 0.1% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200113 10.44 10.46 10.21 10.41 -1.05% 0.87% 3.69% 259635 2.6793 106.46 10.32 -1.53% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200110 10.58 10.7 10.49 10.52 -0.19% -0.47% 4.78% 199124 2.1042 83.61 10.57 0.86% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200109 10.57 10.69 10.49 10.54 1.05% -0.28% 4.98% 200810 2.1228 84.34 10.57 0.86% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200108 10.85 10.85 10.4 10.43 -3.6% -1.51% 3.88% 378788 4.0109 159.36 10.59 1.05% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200107 10.48 11.06 10.46 10.82 3.24% -0.28% 7.77% 554607 6.0194 239.17 10.85 3.53% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200106 10.51 10.65 10.37 10.48 -0.85% -0.47% 4.38% 371558 3.9126 155.46 10.53 0.48% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200103 10.6 10.7 10.51 10.57 -0.28% -0.28% 5.28% 260480 2.7622 109.75 10.6 1.15% 10.28 0% 10.2 0% 10.04 0% 0.62%
20200102 10.63 10.81 10.55 10.6 0.38% -0.56% 5.58% 420019 4.478 177.92 10.66 1.72% 10.28 0% 10.2 0% 10.04 0% 0.62%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1