日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 33.02 | 33.14 | 32.75 | 32.97 | 0.46% | 0% | -12.73% | 388565 | 12.8096 | 94.1 | 32.97 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230927 | 32.9 | 33.09 | 32.75 | 32.82 | 0.06% | -0.24% | -13.13% | 352467 | 11.5967 | 84.16 | 32.9 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230926 | 32.93 | 33.08 | 32.75 | 32.8 | -0.61% | -0.24% | -13.18% | 322024 | 10.5867 | 77.83 | 32.88 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230925 | 33.28 | 33.28 | 32.9 | 33 | -1.02% | 0.03% | -12.65% | 456515 | 15.0624 | 111.92 | 32.99 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230922 | 32.59 | 33.37 | 32.32 | 33.34 | 3% | 1.18% | -11.75% | 712833 | 23.4913 | 167.25 | 32.95 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230921 | 32.75 | 32.81 | 32.37 | 32.37 | -1.1% | -0.58% | -14.32% | 390319 | 12.7072 | 100.14 | 32.56 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230920 | 32.86 | 32.86 | 32.63 | 32.73 | -0.7% | -0.03% | -13.37% | 309318 | 10.1284 | 80.35 | 32.74 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230919 | 33 | 33 | 32.72 | 32.96 | -0.18% | 0.33% | -12.76% | 384653 | 12.6359 | 94.28 | 32.85 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230918 | 32.87 | 33.05 | 32.7 | 33.02 | 0.18% | 0.3% | -12.6% | 360402 | 11.8645 | 87.13 | 32.92 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230915 | 33.3 | 33.42 | 32.8 | 32.96 | -0.33% | -0.3% | -12.76% | 439602 | 14.5325 | 90.22 | 33.06 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230914 | 32.95 | 33.19 | 32.85 | 33.07 | 0.98% | 0.18% | -12.47% | 437344 | 14.4384 | 85.42 | 33.01 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230913 | 32.95 | 33.08 | 32.66 | 32.75 | -0.4% | -0.12% | -13.31% | 298915 | 9.8013 | 57.46 | 32.79 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230912 | 32.9 | 33.05 | 32.82 | 32.88 | -0.09% | -0.15% | -12.97% | 277591 | 9.1402 | 50.44 | 32.93 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230911 | 33.13 | 33.29 | 32.91 | 32.91 | -0.78% | -0.42% | -12.89% | 632874 | 20.9195 | 107.15 | 33.05 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230908 | 33 | 33.26 | 32.95 | 33.17 | 0.09% | 0.03% | -12.2% | 298501 | 9.8988 | 44.9 | 33.16 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230907 | 33.31 | 33.31 | 33.01 | 33.14 | -0.66% | 0% | -12.28% | 358702 | 11.8888 | 51.51 | 33.14 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230906 | 33.1 | 33.46 | 32.77 | 33.36 | 0.76% | 0.66% | -11.7% | 546740 | 18.1204 | 78.2 | 33.14 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230905 | 33.3 | 33.44 | 32.97 | 33.11 | -1.25% | -0.15% | -12.36% | 447323 | 14.835 | 64.21 | 33.16 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230904 | 32.58 | 33.61 | 32.47 | 33.53 | 3.9% | 0.84% | -11.25% | 1104299 | 36.7166 | 156.28 | 33.25 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230901 | 31.95 | 32.63 | 31.88 | 32.27 | 2.28% | 0.03% | -14.58% | 697526 | 22.5048 | 100.68 | 32.26 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230831 | 31.8 | 32.08 | 31.49 | 31.55 | -0.35% | -0.47% | -16.49% | 503220 | 15.9504 | 71.62 | 31.7 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230830 | 32.19 | 32.19 | 31.55 | 31.66 | -1.19% | -0.28% | -16.2% | 639802 | 20.3143 | 89.44 | 31.75 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230829 | 32.26 | 32.44 | 31.77 | 32.04 | -0.68% | 0% | -15.19% | 721170 | 23.1049 | 102.62 | 32.04 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230828 | 33.3 | 33.93 | 32.03 | 32.26 | 2.22% | -1.65% | -14.61% | 1405094 | 46.0878 | 208.64 | 32.8 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230825 | 31 | 31.85 | 30.9 | 31.56 | 1.61% | 0.73% | -16.46% | 647471 | 20.2879 | 103.26 | 31.33 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230824 | 31 | 31.15 | 30.8 | 31.06 | 0.68% | 0.26% | -17.79% | 412256 | 12.773 | 65 | 30.98 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230823 | 31.2 | 31.44 | 30.85 | 30.85 | -1.5% | -0.77% | -18.34% | 560744 | 17.4331 | 90.09 | 31.09 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230822 | 31.21 | 31.47 | 31 | 31.32 | 0.61% | 0.29% | -17.1% | 601070 | 18.771 | 99.17 | 31.23 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230821 | 31.81 | 31.84 | 31.13 | 31.13 | -2.35% | -0.67% | -17.6% | 809575 | 25.374 | 135.2 | 31.34 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230818 | 31.75 | 32.63 | 31.75 | 31.88 | 0.28% | -0.87% | -15.62% | 674595 | 21.6964 | 124.55 | 32.16 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230817 | 31.78 | 31.87 | 31.49 | 31.79 | -0.56% | 0.51% | -15.85% | 646076 | 20.4358 | 112.89 | 31.63 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230816 | 32.15 | 32.25 | 31.88 | 31.97 | -1.21% | -0.12% | -15.38% | 580152 | 18.5701 | 104.26 | 32.01 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230815 | 32.46 | 32.64 | 32.15 | 32.36 | -0.31% | -0.03% | -14.35% | 582959 | 18.8727 | 98.92 | 32.37 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230814 | 32.8 | 32.83 | 32.25 | 32.46 | -2.08% | -0.09% | -14.08% | 667073 | 21.6734 | 111.08 | 32.49 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230811 | 34.16 | 34.47 | 33.15 | 33.15 | -2.9% | -1.1% | -12.26% | 606240 | 20.323 | 94.63 | 33.52 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230810 | 33.9 | 34.25 | 33.8 | 34.14 | 0.35% | 0.35% | -9.63% | 287725 | 9.7871 | 41.08 | 34.02 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230809 | 34.02 | 34.31 | 33.95 | 34.02 | -0.38% | -0.23% | -9.95% | 386833 | 13.1896 | 53.44 | 34.1 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230808 | 34.33 | 34.65 | 33.81 | 34.15 | -1.01% | -0.03% | -9.61% | 502283 | 17.1592 | 68.57 | 34.16 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230807 | 34.75 | 34.78 | 34.28 | 34.5 | -1.09% | 0.15% | -8.68% | 344672 | 11.8741 | 43.23 | 34.45 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230804 | 35.08 | 35.5 | 34.72 | 34.88 | 0.58% | -0.68% | -7.68% | 812642 | 28.5434 | 105.59 | 35.12 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230803 | 34.02 | 34.78 | 33.87 | 34.68 | 1.91% | 0.9% | -8.21% | 509294 | 17.5041 | 69.52 | 34.37 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230802 | 34.16 | 34.82 | 33.77 | 34.03 | -2.74% | -0.29% | -9.93% | 915358 | 31.243 | 128.6 | 34.13 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230801 | 35.53 | 35.58 | 34.77 | 34.99 | -1.6% | -0.31% | -7.38% | 660096 | 23.1691 | 105.68 | 35.1 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230731 | 35.52 | 36.04 | 35.01 | 35.56 | 1.31% | 0.17% | -5.88% | 1162756 | 41.2781 | 200.39 | 35.5 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230728 | 33.49 | 35.29 | 33.41 | 35.1 | 4.28% | 1.18% | -7.09% | 1256288 | 43.5834 | 252 | 34.69 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230727 | 33.5 | 33.82 | 33.2 | 33.66 | 0.93% | 0.06% | -10.91% | 548489 | 18.4523 | 131.37 | 33.64 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230726 | 33.27 | 33.73 | 33.07 | 33.35 | 0.24% | -0.03% | -11.73% | 501751 | 16.7363 | 119.62 | 33.36 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230725 | 32 | 33.35 | 32 | 33.27 | 5.79% | 0.91% | -11.94% | 1261621 | 41.599 | 288.58 | 32.97 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230724 | 31.46 | 31.73 | 31.4 | 31.45 | -1.1% | -0.16% | -16.75% | 239122 | 7.5333 | 66.51 | 31.5 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230721 | 31.8 | 31.98 | 31.61 | 31.8 | 0.35% | -0.06% | -15.83% | 315669 | 10.0443 | 87.67 | 31.82 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230720 | 31.77 | 32.1 | 31.6 | 31.69 | 0.35% | -0.5% | -16.12% | 272394 | 8.6769 | 72.41 | 31.85 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230719 | 31.29 | 31.64 | 31.26 | 31.58 | 0.38% | 0.51% | -16.41% | 240296 | 7.5509 | 60.65 | 31.42 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230718 | 31.65 | 31.77 | 31.39 | 31.46 | -0.6% | -0.13% | -16.73% | 316389 | 9.9659 | 76.31 | 31.5 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230717 | 31.77 | 31.78 | 31.43 | 31.65 | -0.88% | 0.25% | -16.23% | 262003 | 8.2719 | 64.55 | 31.57 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230714 | 31.94 | 32.19 | 31.78 | 31.93 | 0.25% | -0.16% | -15.48% | 347521 | 11.1147 | 82.31 | 31.98 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230713 | 31.99 | 32 | 31.45 | 31.85 | 1.24% | 0.25% | -15.7% | 563850 | 17.9157 | 134.1 | 31.77 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230712 | 32.72 | 33.44 | 32.72 | 33.2 | 1.5% | -0.03% | -12.12% | 632049 | 20.9875 | 166.5 | 33.21 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230711 | 32.73 | 32.8 | 32.47 | 32.71 | 0.8% | 0.21% | -13.42% | 329167 | 10.7435 | 94.07 | 32.64 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230710 | 32.52 | 32.69 | 32.33 | 32.45 | 0.43% | -0.09% | -14.11% | 272077 | 8.8369 | 75.77 | 32.48 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230707 | 32.5 | 32.58 | 32.29 | 32.31 | -0.83% | -0.19% | -14.48% | 472794 | 15.3039 | 125.52 | 32.37 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230706 | 33.03 | 33.12 | 32.51 | 32.58 | -1.36% | -0.46% | -13.76% | 407842 | 13.3475 | 112.12 | 32.73 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230705 | 33.5 | 33.5 | 32.84 | 33.03 | -1.43% | -0.09% | -12.57% | 413072 | 13.6549 | 116.24 | 33.06 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230704 | 33.6 | 33.6 | 33.36 | 33.51 | -0.62% | 0.15% | -11.3% | 224087 | 7.4983 | 67.11 | 33.46 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230703 | 32.9 | 33.76 | 32.8 | 33.72 | 2.93% | 0.96% | -10.75% | 453668 | 15.1524 | 127.62 | 33.4 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230630 | 32.73 | 33 | 32.64 | 32.76 | 0.24% | -0.3% | -13.29% | 293613 | 9.6476 | 83.18 | 32.86 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230629 | 33.05 | 33.18 | 32.67 | 32.68 | -1.12% | -0.4% | -13.5% | 258548 | 8.4822 | 71.16 | 32.81 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230628 | 32.81 | 33.18 | 32.72 | 33.05 | 0.7% | 0.27% | -12.52% | 333818 | 11.0013 | 92.82 | 32.96 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230627 | 32.63 | 33.01 | 32.44 | 32.82 | 0.64% | 0.18% | -13.13% | 345715 | 11.3256 | 93.41 | 32.76 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230626 | 32.93 | 33.1 | 32.42 | 32.61 | -1.69% | -0.12% | -13.68% | 432103 | 14.1066 | 113.76 | 32.65 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230621 | 33.06 | 33.64 | 33 | 33.17 | -0.06% | -0.48% | -12.2% | 427866 | 14.2616 | 110.98 | 33.33 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230620 | 33.5 | 33.56 | 33.1 | 33.19 | -1.16% | -0.33% | -12.15% | 307649 | 10.2439 | 81.55 | 33.3 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230619 | 33.91 | 33.91 | 33.56 | 33.58 | -1.03% | -0.33% | -11.12% | 278961 | 9.3988 | 73.28 | 33.69 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230616 | 33.86 | 34.04 | 33.75 | 33.93 | 0.62% | -0.03% | -10.19% | 426806 | 14.4846 | 112.11 | 33.94 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230615 | 33.5 | 33.79 | 33.31 | 33.72 | 0.99% | 0.54% | -10.75% | 369537 | 12.3941 | 93.18 | 33.54 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230614 | 33.93 | 34.04 | 33.39 | 33.39 | -1.01% | -0.92% | -11.62% | 382633 | 12.8966 | 94.95 | 33.7 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230613 | 33.56 | 33.94 | 33.5 | 33.73 | 0% | 0.12% | -10.72% | 231246 | 7.7906 | 55.65 | 33.69 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230612 | 33.73 | 33.92 | 33.38 | 33.73 | -0.03% | 0.12% | -10.72% | 406774 | 13.706 | 95.66 | 33.69 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230609 | 34.05 | 34.25 | 33.74 | 33.74 | -1% | -0.53% | -10.69% | 415109 | 14.0824 | 99.03 | 33.92 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230608 | 33.32 | 34.22 | 33.22 | 34.08 | 2.34% | 0.74% | -9.79% | 549615 | 18.5958 | 135.04 | 33.83 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230607 | 33.25 | 33.61 | 33.16 | 33.3 | 0.7% | -0.33% | -11.86% | 338906 | 11.3221 | 79.75 | 33.41 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230606 | 33.04 | 33.8 | 32.98 | 33.07 | 0.09% | -0.81% | -12.47% | 386634 | 12.8895 | 88.23 | 33.34 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230605 | 33.07 | 33.27 | 32.84 | 33.04 | -0.09% | -0.03% | -12.55% | 312730 | 10.337 | 71.29 | 33.05 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230602 | 32.22 | 33.1 | 32.2 | 33.07 | 3.15% | 1.04% | -12.47% | 558856 | 18.2905 | 126.3 | 32.73 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230601 | 32.31 | 32.5 | 32.02 | 32.06 | -0.74% | -0.43% | -15.14% | 472399 | 15.2125 | 107.94 | 32.2 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230531 | 32.6 | 32.8 | 32.24 | 32.3 | -1.04% | -0.4% | -14.51% | 525414 | 17.0409 | 124.31 | 32.43 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230530 | 32.69 | 32.9 | 32.36 | 32.64 | -0.15% | 0.09% | -13.61% | 340072 | 11.0884 | 83.42 | 32.61 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230529 | 32.95 | 32.95 | 32.44 | 32.69 | -0.15% | 0.21% | -13.47% | 387301 | 12.6326 | 93.37 | 32.62 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230526 | 32.44 | 32.86 | 32.22 | 32.74 | 0.99% | 0.58% | -13.34% | 294624 | 9.5886 | 68.07 | 32.55 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230525 | 32.76 | 32.76 | 32.16 | 32.42 | -1.55% | 0.09% | -14.19% | 706051 | 22.8662 | 149 | 32.39 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230524 | 33.59 | 33.59 | 32.93 | 32.93 | -1.99% | -0.9% | -12.84% | 463999 | 15.4165 | 92.91 | 33.23 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230523 | 34.21 | 34.38 | 33.6 | 33.6 | -1.75% | -1% | -11.06% | 346921 | 11.7739 | 62.46 | 33.94 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230522 | 33.98 | 34.34 | 33.98 | 34.2 | 0.74% | 0.12% | -9.48% | 296934 | 10.1446 | 49.51 | 34.16 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230519 | 34.35 | 34.45 | 33.94 | 33.95 | -1.45% | -0.38% | -10.14% | 392990 | 13.3933 | 60.93 | 34.08 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230518 | 34.73 | 34.84 | 34.21 | 34.45 | -0.14% | -0.35% | -8.81% | 329012 | 11.3752 | 47.81 | 34.57 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230517 | 34.81 | 35.13 | 34.43 | 34.5 | -0.92% | -0.92% | -8.68% | 396376 | 13.8009 | 49.77 | 34.82 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230516 | 34.95 | 35.2 | 34.57 | 34.82 | 0.35% | 0% | -7.83% | 385248 | 13.4148 | 47.88 | 34.82 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230515 | 34.09 | 34.85 | 33.71 | 34.7 | 1.94% | 1.14% | -8.15% | 528095 | 18.1181 | 63.79 | 34.31 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230510 | 34.9 | 35.12 | 34.29 | 34.4 | -1.69% | -0.35% | -8.95% | 638374 | 22.0372 | 76.12 | 34.52 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230509 | 35.68 | 36.1 | 34.96 | 34.99 | -1.71% | -1.58% | -7.38% | 985530 | 35.0356 | 122.14 | 35.55 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230508 | 34.86 | 35.95 | 34.64 | 35.6 | 2.62% | 0.39% | -5.77% | 1064266 | 37.7389 | 137.01 | 35.46 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230505 | 34.18 | 35.06 | 34.15 | 34.69 | 1.64% | -0.26% | -8.18% | 800890 | 27.851 | 108.98 | 34.78 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230504 | 33.29 | 34.4 | 32.83 | 34.13 | 1.58% | 0.77% | -9.66% | 725433 | 24.5732 | 94.12 | 33.87 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230428 | 32.46 | 33.75 | 32.41 | 33.6 | 2.97% | 0.72% | -11.06% | 940213 | 31.3676 | 117.43 | 33.36 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230427 | 32.97 | 32.99 | 32.14 | 32.63 | -3.52% | 0.31% | -13.63% | 1559279 | 50.7233 | 195.51 | 32.53 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230426 | 33.8 | 33.96 | 33.35 | 33.82 | -0.62% | 0.33% | -10.48% | 496501 | 16.736 | 72.73 | 33.71 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230425 | 33.61 | 34.14 | 33.51 | 34.03 | 1.28% | 0.65% | -9.93% | 512213 | 17.3155 | 76.14 | 33.81 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230424 | 34.52 | 34.69 | 33.51 | 33.6 | -2.61% | -0.88% | -11.06% | 729874 | 24.741 | 105.3 | 33.9 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230421 | 34.99 | 35.18 | 34.43 | 34.5 | -1.4% | -0.83% | -8.68% | 531591 | 18.4938 | 83.5 | 34.79 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230420 | 35.6 | 35.74 | 34.86 | 34.99 | -1.44% | -0.46% | -7.38% | 680915 | 23.9372 | 110.62 | 35.15 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230419 | 35.84 | 35.84 | 35.3 | 35.5 | -0.5% | -0.11% | -6.03% | 510886 | 18.1568 | 86.89 | 35.54 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230418 | 35.21 | 36.35 | 35.12 | 35.68 | 1.36% | -0.36% | -5.56% | 942715 | 33.7551 | 162.66 | 35.81 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230417 | 34.32 | 35.2 | 34.1 | 35.2 | 2.36% | 1.24% | -6.83% | 893730 | 31.0751 | 162.66 | 34.77 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230414 | 34.2 | 34.79 | 34.02 | 34.39 | 1.12% | -0.06% | -8.97% | 693923 | 23.8786 | 132.76 | 34.41 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230413 | 33.65 | 34.24 | 33.25 | 34.01 | 0.8% | 0.71% | -9.98% | 634305 | 21.421 | 122.31 | 33.77 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230412 | 33.89 | 33.95 | 33.66 | 33.74 | 0.03% | 0% | -10.69% | 416128 | 14.0397 | 83.54 | 33.74 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230411 | 34.24 | 34.34 | 33.63 | 33.73 | -1.49% | -0.41% | -10.72% | 733992 | 24.8589 | 144.24 | 33.87 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230410 | 34.15 | 34.3 | 33.97 | 34.24 | 0.29% | 0.2% | -9.37% | 330159 | 11.2826 | 69.27 | 34.17 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230407 | 33.85 | 34.26 | 33.75 | 34.14 | 1.01% | 0.15% | -9.63% | 394141 | 13.4344 | 76.76 | 34.09 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230406 | 34.17 | 34.17 | 33.73 | 33.8 | -1.4% | -0.32% | -10.53% | 486796 | 16.5068 | 91.45 | 33.91 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230404 | 34.38 | 34.42 | 34.06 | 34.28 | -0.26% | 0.2% | -9.26% | 487821 | 16.6876 | 92.77 | 34.21 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230403 | 34.31 | 34.45 | 33.98 | 34.37 | 0.29% | 0.38% | -9.03% | 504675 | 17.2795 | 98.33 | 34.24 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230331 | 34.36 | 34.82 | 34.14 | 34.27 | -0.23% | -0.64% | -9.29% | 577794 | 19.931 | 113 | 34.49 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230330 | 34.15 | 34.39 | 33.71 | 34.35 | 0.67% | 0.82% | -9.08% | 562290 | 19.1582 | 103.33 | 34.07 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230329 | 34.61 | 34.7 | 34.1 | 34.12 | -0.81% | -0.35% | -9.69% | 418630 | 14.3321 | 79.5 | 34.24 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230328 | 34.41 | 34.72 | 34.18 | 34.4 | 0.56% | 0% | -8.95% | 533234 | 18.3447 | 96.67 | 34.4 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230327 | 34.6 | 34.6 | 34.05 | 34.21 | -0.64% | 0.03% | -9.45% | 449836 | 15.3866 | 79.67 | 34.2 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230324 | 34.98 | 34.98 | 34.23 | 34.43 | -2.19% | -0.23% | -8.87% | 678718 | 23.4213 | 118.16 | 34.51 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230323 | 34.4 | 35.34 | 34.32 | 35.2 | 1.91% | 0.95% | -6.83% | 542146 | 18.9073 | 97.33 | 34.87 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230322 | 34.52 | 34.73 | 34.28 | 34.54 | 0.91% | 0.09% | -8.58% | 459867 | 15.8705 | 81.47 | 34.51 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230321 | 34.21 | 34.5 | 34.01 | 34.23 | 0.32% | 0.09% | -9.4% | 367475 | 12.5687 | 62.5 | 34.2 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230320 | 34.44 | 34.91 | 34.02 | 34.12 | -0.7% | -0.76% | -9.69% | 520725 | 17.9016 | 82.96 | 34.38 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230317 | 35.02 | 35.37 | 34.02 | 34.36 | -0.84% | -1.12% | -9.05% | 832716 | 28.9346 | 126.89 | 34.75 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230316 | 34.5 | 35.15 | 34.21 | 34.65 | -0.66% | -0.17% | -8.28% | 403895 | 14.02 | 65.9 | 34.71 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230315 | 35.15 | 35.71 | 34.88 | 34.88 | 0.87% | -0.91% | -7.68% | 676384 | 23.8064 | 112.23 | 35.2 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230314 | 34.68 | 34.93 | 34.34 | 34.58 | -1.34% | -0.09% | -8.47% | 626668 | 21.6893 | 103.27 | 34.61 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230313 | 34.92 | 35.38 | 34.71 | 35.05 | 0.06% | 0.09% | -7.23% | 584205 | 20.4611 | 101.11 | 35.02 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230310 | 35.05 | 35.66 | 34.95 | 35.03 | -1.55% | -0.37% | -7.28% | 558454 | 19.637 | 98.87 | 35.16 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230309 | 36 | 36.08 | 35.5 | 35.58 | -1.17% | -0.39% | -5.82% | 539996 | 19.2867 | 96.89 | 35.72 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230308 | 36.25 | 36.32 | 35.8 | 36 | -1.53% | 0.14% | -4.71% | 616584 | 22.1689 | 114.27 | 35.95 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230307 | 36.89 | 37.48 | 36.41 | 36.56 | -1.19% | -0.98% | -3.23% | 737411 | 27.2219 | 145.97 | 36.92 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230306 | 38.02 | 38.23 | 36.91 | 37 | -3.27% | -0.54% | -2.06% | 810519 | 30.1517 | 167.81 | 37.2 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230303 | 38.5 | 38.77 | 37.9 | 38.25 | 0% | 0.03% | 1.24% | 357114 | 13.6547 | 71.71 | 38.24 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230302 | 38.04 | 38.5 | 37.77 | 38.25 | 0% | 0.18% | 1.24% | 349070 | 13.3288 | 67.3 | 38.18 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230301 | 37.25 | 38.34 | 37.2 | 38.25 | 2.52% | 0.68% | 1.24% | 571194 | 21.6973 | 103.7 | 37.99 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230228 | 37.17 | 37.48 | 36.85 | 37.31 | 0.4% | 0.4% | -1.24% | 378226 | 14.0539 | 65 | 37.16 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230227 | 37.27 | 37.58 | 37.09 | 37.16 | -0.8% | -0.27% | -1.64% | 449334 | 16.7434 | 75.92 | 37.26 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230224 | 38.17 | 38.25 | 37.4 | 37.46 | -2.12% | -0.61% | -0.85% | 533690 | 20.1147 | 85.67 | 37.69 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230223 | 38.16 | 38.77 | 38.16 | 38.27 | 0.29% | -0.34% | 1.3% | 370638 | 14.2307 | 61.78 | 38.4 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230222 | 38.46 | 38.6 | 38.14 | 38.16 | -1.37% | -0.34% | 1.01% | 383091 | 14.6703 | 62.34 | 38.29 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230221 | 38.43 | 38.82 | 38.13 | 38.69 | 0.52% | 0.42% | 2.41% | 530465 | 20.438 | 87.77 | 38.53 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230220 | 36.82 | 38.51 | 36.82 | 38.49 | 4.85% | 1.66% | 1.88% | 1080228 | 40.8928 | 178.71 | 37.86 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230217 | 37.15 | 37.38 | 36.68 | 36.71 | -1.5% | -0.81% | -2.83% | 575813 | 21.3096 | 98.73 | 37.01 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230216 | 37.2 | 37.85 | 37.02 | 37.27 | 0.27% | -0.64% | -1.35% | 654152 | 24.5343 | 111.73 | 37.51 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230215 | 38 | 38.09 | 37 | 37.17 | -2.18% | -0.24% | -1.61% | 771048 | 28.7278 | 128.25 | 37.26 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230214 | 37.78 | 38.06 | 37.51 | 38 | 0.74% | 0.56% | 0.58% | 486077 | 18.3681 | 79.05 | 37.79 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230213 | 37.9 | 37.98 | 37.07 | 37.72 | -1.15% | 0.56% | -0.16% | 825181 | 30.9565 | 128.58 | 37.51 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230210 | 38.3 | 38.39 | 37.9 | 38.16 | -0.86% | 0.03% | 1.01% | 411026 | 15.6798 | 62.14 | 38.15 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230209 | 38.42 | 38.89 | 38.32 | 38.49 | 0% | -0.18% | 1.88% | 498175 | 19.2085 | 75.74 | 38.56 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230208 | 38.5 | 38.92 | 38.36 | 38.49 | 0.21% | -0.18% | 1.88% | 317065 | 12.227 | 48.23 | 38.56 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230207 | 38.5 | 38.94 | 38.16 | 38.41 | 0.16% | -0.34% | 1.67% | 426571 | 16.4388 | 64.93 | 38.54 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230206 | 38.72 | 38.74 | 37.88 | 38.35 | -2.42% | 0.47% | 1.51% | 731001 | 27.9003 | 109.72 | 38.17 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230203 | 39.79 | 39.79 | 39.01 | 39.3 | -1.82% | 0.08% | 4.02% | 638164 | 25.0632 | 95.63 | 39.27 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230202 | 40.7 | 40.75 | 39.55 | 40.03 | -1.26% | 0.43% | 5.96% | 727233 | 28.99 | 113.57 | 39.86 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230201 | 41.64 | 41.69 | 39.95 | 40.54 | -1.63% | 0.17% | 7.31% | 916791 | 37.0996 | 155.81 | 40.47 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230131 | 42.35 | 42.35 | 41.21 | 41.21 | -1.95% | -1.13% | 9.08% | 642312 | 26.7725 | 120.56 | 41.68 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230130 | 42.55 | 42.63 | 41.85 | 42.03 | 2.39% | -0.54% | 11.25% | 1007007 | 42.558 | 196.95 | 42.26 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230120 | 40.98 | 41.1 | 40.68 | 41.05 | 0.98% | 0.24% | 8.66% | 413403 | 16.93 | 87.78 | 40.95 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230119 | 40.2 | 40.8 | 39.92 | 40.65 | 0.67% | 0.54% | 7.6% | 472490 | 19.1043 | 96.08 | 40.43 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230118 | 40.65 | 40.95 | 40.23 | 40.38 | -0.74% | -0.1% | 6.88% | 294675 | 11.9108 | 58.56 | 40.42 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230117 | 40.45 | 40.94 | 40.28 | 40.68 | 0.52% | 0.27% | 7.68% | 432047 | 17.5275 | 78.4 | 40.57 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230116 | 40 | 41.14 | 39.8 | 40.47 | 2.04% | -0.17% | 7.12% | 880469 | 35.6943 | 156.14 | 40.54 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230113 | 39.07 | 39.66 | 38.97 | 39.66 | 1.56% | 0.74% | 4.98% | 463767 | 18.2577 | 85.9 | 39.37 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230112 | 39.11 | 39.15 | 38.73 | 39.05 | 0.33% | 0.26% | 3.36% | 304349 | 11.8549 | 55.58 | 38.95 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230111 | 38.38 | 39.18 | 38.14 | 38.92 | 1.75% | 0.05% | 3.02% | 541707 | 21.0708 | 95.27 | 38.9 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230110 | 38.78 | 38.8 | 38.16 | 38.25 | -1.42% | -0.23% | 1.24% | 541972 | 20.7803 | 97.27 | 38.34 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230109 | 38.41 | 39.1 | 38.41 | 38.8 | 1.09% | -0.03% | 2.7% | 499149 | 19.3728 | 94.08 | 38.81 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230106 | 38.66 | 38.93 | 37.89 | 38.38 | -0.31% | 0.39% | 1.59% | 590007 | 22.5571 | 113.59 | 38.23 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230105 | 38.99 | 39.27 | 38.4 | 38.5 | -0.39% | -0.65% | 1.91% | 619085 | 23.9882 | 126.81 | 38.75 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230104 | 37.78 | 38.83 | 37.53 | 38.65 | 2.85% | 0.81% | 2.3% | 836454 | 32.0702 | 181.14 | 38.34 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20230103 | 37.08 | 37.78 | 36.53 | 37.58 | 0.86% | 1.02% | -0.53% | 606266 | 22.5533 | 132.53 | 37.2 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221230 | 37.34 | 37.63 | 37.19 | 37.26 | 0.08% | -0.53% | -1.38% | 523228 | 19.5991 | 116.59 | 37.46 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221229 | 36.9 | 37.32 | 36.65 | 37.23 | -0.27% | 0.51% | -1.46% | 513629 | 19.0249 | 111.53 | 37.04 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221228 | 36.67 | 37.52 | 36.58 | 37.33 | 1.8% | 0.19% | -1.19% | 528860 | 19.7072 | 118.53 | 37.26 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221227 | 36.45 | 36.98 | 36.33 | 36.67 | 2% | -0.14% | -2.94% | 367907 | 13.5081 | 79.37 | 36.72 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221226 | 36.35 | 36.8 | 35.89 | 35.95 | -1.15% | -1.02% | -4.84% | 360474 | 13.0928 | 76.78 | 36.32 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221223 | 36.29 | 36.8 | 36.15 | 36.37 | -0.36% | -0.16% | -3.73% | 330584 | 12.0444 | 67.17 | 36.43 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221222 | 36.53 | 36.85 | 36.25 | 36.5 | 1.53% | 0% | -3.39% | 359715 | 13.1283 | 64.91 | 36.5 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221221 | 35.99 | 36.23 | 35.71 | 35.95 | 0.64% | -0.06% | -4.84% | 330498 | 11.8883 | 58.01 | 35.97 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221220 | 36.24 | 36.55 | 35.3 | 35.72 | -2.14% | -0.31% | -5.45% | 702911 | 25.1874 | 118.19 | 35.83 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221219 | 37.1 | 37.34 | 36.25 | 36.5 | -1.59% | -0.76% | -3.39% | 547843 | 20.1483 | 95.41 | 36.78 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221216 | 36.3 | 37.2 | 36.3 | 37.09 | 2.09% | 0.51% | -1.83% | 607820 | 22.4278 | 98.19 | 36.9 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221215 | 36.62 | 36.96 | 36.22 | 36.33 | -1.57% | -0.33% | -3.84% | 403403 | 14.7034 | 64.91 | 36.45 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221214 | 36.14 | 37.04 | 36.02 | 36.91 | 2.13% | 0.71% | -2.3% | 644362 | 23.6188 | 97.57 | 36.65 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221213 | 35.73 | 36.26 | 35.61 | 36.14 | 0.98% | 0.33% | -4.34% | 382904 | 13.7913 | 55.57 | 36.02 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221212 | 36.41 | 36.6 | 35.68 | 35.79 | -2.61% | -0.75% | -5.27% | 606262 | 21.8606 | 74.32 | 36.06 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221209 | 35.8 | 36.93 | 35.63 | 36.75 | 3.67% | 0.85% | -2.73% | 958163 | 34.9127 | 117.19 | 36.44 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221208 | 35.25 | 35.77 | 35.16 | 35.45 | 0.37% | -0.11% | -6.17% | 443552 | 15.7433 | 54.23 | 35.49 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221207 | 35.8 | 35.95 | 35.3 | 35.32 | -1.48% | -0.54% | -6.51% | 564606 | 20.0501 | 69.71 | 35.51 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221206 | 35.91 | 35.98 | 35.42 | 35.85 | -0.69% | 0.5% | -5.11% | 651104 | 23.2243 | 81.11 | 35.67 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221205 | 34.97 | 36.1 | 34.61 | 36.1 | 4.97% | 1.52% | -4.45% | 1050604 | 37.3571 | 131.39 | 35.56 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221202 | 35 | 35 | 34.16 | 34.39 | -1.74% | 0.12% | -8.97% | 598462 | 20.559 | 78.46 | 34.35 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221201 | 35.9 | 36.5 | 34.85 | 35 | 0.11% | -1.3% | -7.36% | 831397 | 29.4854 | 113.61 | 35.46 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221130 | 34.33 | 35.44 | 34.2 | 34.96 | 0.29% | 0.17% | -7.46% | 873325 | 30.4801 | 115.63 | 34.9 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221129 | 32.79 | 34.91 | 32.75 | 34.86 | 9.07% | 2.23% | -7.73% | 1753187 | 59.7781 | 235.76 | 34.1 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221128 | 32.1 | 32.11 | 31.45 | 31.96 | -3.21% | 0.82% | -15.4% | 809377 | 25.6601 | 114.46 | 31.7 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221125 | 32.21 | 33.22 | 32.18 | 33.02 | 2.48% | 0.43% | -12.6% | 830122 | 27.297 | 102.35 | 32.88 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221124 | 32.6 | 32.87 | 32.08 | 32.22 | 0% | -0.4% | -14.72% | 406301 | 13.1426 | 45.11 | 32.35 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221123 | 32.33 | 32.95 | 32.15 | 32.22 | -0.71% | -0.92% | -14.72% | 577644 | 18.7862 | 64.83 | 32.52 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221122 | 32.07 | 32.88 | 31.8 | 32.45 | 1.82% | 0.09% | -14.11% | 654167 | 21.2096 | 74.54 | 32.42 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221121 | 31.6 | 31.97 | 31.05 | 31.87 | -0.62% | 0.98% | -15.64% | 479104 | 15.1201 | 54.76 | 31.56 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221118 | 32.29 | 32.68 | 31.83 | 32.07 | -0.74% | -0.03% | -15.11% | 562732 | 18.0518 | 65.21 | 32.08 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221117 | 33.3 | 33.3 | 32 | 32.31 | -3.21% | -0.22% | -14.48% | 1037152 | 33.5836 | 117.6 | 32.38 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221116 | 33.26 | 33.48 | 32.86 | 33.38 | 0.3% | 0.39% | -11.65% | 614594 | 20.4357 | 76.8 | 33.25 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221115 | 33.15 | 33.83 | 32.75 | 33.28 | 0.42% | -0.12% | -11.91% | 913305 | 30.4324 | 114.3 | 33.32 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221114 | 32.5 | 33.69 | 32.33 | 33.14 | 6.08% | -0.36% | -12.28% | 2049685 | 68.1803 | 257.11 | 33.26 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221111 | 30.1 | 31.8 | 29.71 | 31.24 | 7.02% | 1.59% | -17.31% | 1688717 | 51.9286 | 233.36 | 30.75 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221110 | 29 | 29.3 | 28.77 | 29.19 | 0.03% | 0.41% | -22.74% | 400046 | 11.6304 | 59.16 | 29.07 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221109 | 29.15 | 29.55 | 29 | 29.18 | 0.1% | -0.21% | -22.76% | 463060 | 13.5398 | 65.6 | 29.24 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221108 | 29.2 | 29.38 | 28.94 | 29.15 | -0.03% | 0.07% | -22.84% | 439782 | 12.8113 | 59.86 | 29.13 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221107 | 28.8 | 29.43 | 28.62 | 29.16 | 0.28% | 0.31% | -22.82% | 545380 | 15.8552 | 70.35 | 29.07 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221104 | 28.05 | 29.25 | 27.99 | 29.08 | 3.67% | 0.69% | -23.03% | 926830 | 26.7699 | 106.7 | 28.88 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221103 | 28.35 | 28.38 | 27.88 | 28.05 | -1.3% | -0.25% | -25.75% | 501722 | 14.1097 | 57.4 | 28.12 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221102 | 28.16 | 28.7 | 27.85 | 28.42 | 0.82% | 0.46% | -24.78% | 728361 | 20.6024 | 82.97 | 28.29 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221101 | 27.1 | 28.25 | 27.01 | 28.19 | 5.11% | 1.62% | -25.38% | 1059019 | 29.3722 | 120.46 | 27.74 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221031 | 26.9 | 27.13 | 26.3 | 26.82 | -1.32% | 0.11% | -29.01% | 953033 | 25.5363 | 110.14 | 26.79 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221028 | 27.6 | 28 | 26.99 | 27.18 | -2.72% | -0.77% | -28.06% | 949464 | 26.0103 | 114.94 | 27.39 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221027 | 28.2 | 28.44 | 27.9 | 27.94 | 0.04% | -0.64% | -26.05% | 762866 | 21.4532 | 89.61 | 28.12 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221026 | 27.98 | 28.32 | 27.76 | 27.93 | -0.92% | -0.36% | -26.07% | 754022 | 21.132 | 81.78 | 28.03 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221025 | 28.02 | 28.47 | 27.81 | 28.19 | 0.61% | 0.28% | -25.38% | 860282 | 24.1835 | 88.52 | 28.11 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221024 | 29.39 | 29.49 | 28 | 28.02 | -5.27% | -1.62% | -25.83% | 1451458 | 41.3444 | 153.96 | 28.48 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221021 | 30.15 | 30.27 | 29.5 | 29.58 | -1.63% | -0.77% | -21.7% | 728711 | 21.7196 | 81.09 | 29.81 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221020 | 30 | 30.45 | 29.88 | 30.07 | -0.63% | 0.03% | -20.41% | 551154 | 16.5702 | 62.69 | 30.06 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221019 | 30.72 | 31.07 | 30.21 | 30.26 | -1.75% | -0.98% | -19.9% | 528275 | 16.1447 | 60.13 | 30.56 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221018 | 31.3 | 31.38 | 30.7 | 30.8 | -0.71% | -0.36% | -18.48% | 562814 | 17.3982 | 64.73 | 30.91 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20221017 | 30.7 | 31.18 | 30.54 | 31.02 | -0.19% | 0.39% | -17.89% | 646310 | 19.974 | 74.69 | 30.9 | 0% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0% |
20220720 | 35.94 | 36.12 | 35.71 | 35.85 | 0.39% | -0.08% | -5.11% | 469689 | 16.8512 | 129.64 | 35.88 | -4.32% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220719 | 35.5 | 35.85 | 35.2 | 35.71 | 0.22% | 0.53% | -5.48% | 537814 | 19.1045 | 146.97 | 35.52 | -5.28% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220718 | 35.15 | 35.84 | 35.01 | 35.63 | 2.18% | 0.48% | -5.69% | 903080 | 32.0223 | 246.35 | 35.46 | -5.44% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220715 | 35.1 | 35.96 | 34.86 | 34.87 | -0.26% | -1.08% | -7.7% | 1382452 | 48.7278 | 374.86 | 35.25 | -6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220714 | 37.17 | 37.19 | 35.5 | 36.48 | -3.75% | 0.61% | -3.44% | 2325234 | 84.3136 | 648.62 | 36.26 | -3.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220713 | 39.07 | 39.25 | 37.69 | 37.9 | -3.56% | -0.68% | 0.32% | 1410831 | 53.8392 | 414.18 | 38.16 | 1.76% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220712 | 39.36 | 39.8 | 39.03 | 39.3 | -0.35% | -0.18% | 4.02% | 580630 | 22.857 | 175.84 | 39.37 | 4.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220711 | 39.58 | 39.69 | 39.2 | 39.44 | -0.93% | 0.15% | 4.39% | 403755 | 15.8987 | 122.31 | 39.38 | 5.01% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220708 | 40.2 | 40.22 | 39.63 | 39.81 | 0.15% | -0.03% | 5.37% | 480361 | 19.1295 | 147.16 | 39.82 | 6.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220707 | 39.8 | 40.17 | 39.55 | 39.75 | -0.13% | -0.25% | 5.21% | 508129 | 20.2465 | 155.76 | 39.85 | 6.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220706 | 40.96 | 41.09 | 39.6 | 39.8 | -2.88% | -0.55% | 5.35% | 885266 | 35.4258 | 272.53 | 40.02 | 6.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220705 | 41.46 | 41.67 | 40.76 | 40.98 | -0.17% | -0.34% | 8.47% | 534538 | 21.9804 | 169.09 | 41.12 | 9.65% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220704 | 41.28 | 41.37 | 40.8 | 41.05 | -0.8% | -0.07% | 8.66% | 486918 | 20.0002 | 153.86 | 41.08 | 9.55% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220701 | 42.38 | 42.38 | 41.21 | 41.38 | -1.94% | -0.34% | 9.53% | 695748 | 28.8867 | 222.22 | 41.52 | 10.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220630 | 41.04 | 42.7 | 40.96 | 42.2 | 2.9% | 0.31% | 11.7% | 832628 | 35.0284 | 269.47 | 42.07 | 12.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220629 | 41.27 | 41.71 | 40.99 | 41.01 | -0.65% | -0.65% | 8.55% | 622804 | 25.7102 | 197.79 | 41.28 | 10.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220628 | 41.1 | 41.42 | 40.9 | 41.28 | 0.07% | 0.29% | 9.26% | 499164 | 20.547 | 158.07 | 41.16 | 9.76% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220627 | 40.33 | 41.36 | 40.15 | 41.25 | 2.61% | 0.56% | 9.18% | 893408 | 36.6449 | 281.91 | 41.02 | 9.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220624 | 40.27 | 40.59 | 39.66 | 40.2 | 0.15% | 0.53% | 6.41% | 639950 | 25.5934 | 196.89 | 39.99 | 6.64% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220623 | 39.32 | 40.21 | 39.32 | 40.14 | 2.11% | 0.53% | 6.25% | 616030 | 24.5993 | 189.24 | 39.93 | 6.48% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220622 | 40.4 | 40.47 | 39.3 | 39.31 | -2.53% | -0.86% | 4.05% | 730712 | 28.9699 | 222.86 | 39.65 | 5.73% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220621 | 39.74 | 40.65 | 39.45 | 40.33 | 1.59% | 0.15% | 6.75% | 583914 | 23.5146 | 180.9 | 40.27 | 7.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220620 | 39.89 | 40.1 | 39.4 | 39.7 | -0.38% | -0.08% | 5.08% | 614206 | 24.4035 | 187.73 | 39.73 | 5.95% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220617 | 39.84 | 40.17 | 39.27 | 39.85 | -0.28% | 0.28% | 5.48% | 550731 | 21.8879 | 168.38 | 39.74 | 5.97% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220616 | 40.88 | 40.98 | 39.96 | 39.96 | -1.28% | -0.89% | 5.77% | 636883 | 25.6765 | 197.53 | 40.32 | 7.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220615 | 39.19 | 41.1 | 39.19 | 40.48 | 3.16% | 0.12% | 7.15% | 1394895 | 56.3903 | 433.81 | 40.43 | 7.81% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220614 | 38.2 | 39.3 | 38.11 | 39.24 | 1.74% | 1.42% | 3.86% | 598362 | 23.149 | 178.08 | 38.69 | 3.17% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220613 | 39.56 | 39.56 | 38.34 | 38.57 | -3.86% | -0.64% | 2.09% | 971312 | 37.7085 | 290.09 | 38.82 | 3.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220610 | 39.91 | 40.16 | 39.5 | 40.12 | -0.42% | 0.78% | 6.19% | 795394 | 31.6684 | 243.62 | 39.81 | 6.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220609 | 39.5 | 40.6 | 39.41 | 40.29 | 1.92% | 0.12% | 6.64% | 908607 | 36.5659 | 281.3 | 40.24 | 7.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220608 | 39.36 | 39.6 | 39.02 | 39.53 | 0.46% | 0.59% | 4.63% | 596931 | 23.4596 | 180.47 | 39.3 | 4.8% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220607 | 38.96 | 39.5 | 38.67 | 39.35 | 0.98% | 0.36% | 4.16% | 622726 | 24.4162 | 187.83 | 39.21 | 4.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220606 | 38.85 | 39.03 | 38.1 | 38.97 | 0.13% | 1.12% | 3.15% | 698703 | 26.9256 | 207.14 | 38.54 | 2.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220602 | 39.3 | 39.43 | 38.74 | 38.92 | -1.94% | 0% | 3.02% | 547281 | 21.2992 | 163.85 | 38.92 | 3.79% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220601 | 39.7 | 39.7 | 39.27 | 39.69 | 0% | 0.43% | 5.06% | 433834 | 17.1435 | 131.88 | 39.52 | 5.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220531 | 39.05 | 39.75 | 38.8 | 39.69 | 1.59% | 0.43% | 5.06% | 645404 | 25.5065 | 196.22 | 39.52 | 5.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220530 | 39.5 | 39.5 | 38.79 | 39.07 | -0.13% | 0.03% | 3.41% | 471537 | 18.4196 | 141.7 | 39.06 | 4.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220527 | 38.9 | 39.41 | 38.73 | 39.12 | 1.8% | -0.1% | 3.55% | 608396 | 23.8233 | 183.27 | 39.16 | 4.43% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220526 | 39 | 39 | 38.08 | 38.43 | -0.9% | 0.13% | 1.72% | 615430 | 23.6197 | 181.71 | 38.38 | 2.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220525 | 38.98 | 39.1 | 38.64 | 38.78 | -0.31% | -0.08% | 2.65% | 489025 | 18.9787 | 146 | 38.81 | 3.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220524 | 39.6 | 39.83 | 38.84 | 38.9 | -1.49% | -0.79% | 2.96% | 687430 | 26.9518 | 207.34 | 39.21 | 4.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220523 | 39.97 | 40.05 | 39.45 | 39.49 | -1.18% | -0.35% | 4.53% | 618088 | 24.4977 | 188.46 | 39.63 | 5.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220520 | 38.75 | 40.18 | 38.75 | 39.96 | 5.07% | 1.01% | 5.77% | 1338872 | 52.965 | 407.46 | 39.56 | 5.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220519 | 37.89 | 38.25 | 37.52 | 38.03 | -1.22% | 0.32% | 0.66% | 542011 | 20.546 | 158.06 | 37.91 | 1.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220518 | 39 | 39.08 | 37.9 | 38.5 | -0.26% | 0.31% | 1.91% | 887755 | 34.0677 | 262.08 | 38.38 | 2.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220517 | 37.36 | 38.63 | 37.36 | 38.6 | 4.64% | 1.18% | 2.17% | 1183954 | 45.1701 | 347.49 | 38.15 | 1.73% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220516 | 37.13 | 37.13 | 36.44 | 36.89 | -0.7% | 0.22% | -2.36% | 644742 | 23.7353 | 182.59 | 36.81 | -1.84% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220513 | 36.98 | 37.6 | 36.9 | 37.15 | 1.48% | -0.19% | -1.67% | 701301 | 26.1012 | 200.8 | 37.22 | -0.75% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220512 | 36.8 | 37.06 | 36.43 | 36.61 | -1.61% | -0.14% | -3.1% | 630023 | 23.0997 | 177.7 | 36.66 | -2.24% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220511 | 36.83 | 37.56 | 36.6 | 37.21 | 0.62% | 0.03% | -1.51% | 872399 | 32.456 | 249.68 | 37.2 | -0.8% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220510 | 35.98 | 37.16 | 35.26 | 36.98 | 1.4% | 1.76% | -2.12% | 1217637 | 44.2474 | 340.39 | 36.34 | -3.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220509 | 37.8 | 37.82 | 36.15 | 36.47 | -3.8% | -0.76% | -3.47% | 1252406 | 46.0313 | 354.12 | 36.75 | -2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220506 | 38.7 | 38.75 | 37.9 | 37.91 | -3.44% | -0.6% | 0.34% | 889455 | 33.9275 | 261 | 38.14 | 1.71% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220505 | 39.66 | 40.18 | 39.02 | 39.26 | -1.68% | -0.15% | 3.92% | 944251 | 37.1253 | 285.6 | 39.32 | 4.85% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220429 | 39.1 | 40.21 | 38.72 | 39.93 | 0.78% | 1.11% | 5.69% | 1236929 | 48.8456 | 375.77 | 39.49 | 5.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220428 | 38.06 | 40.08 | 37.95 | 39.62 | 4.15% | 1.2% | 4.87% | 1564523 | 61.2475 | 471.17 | 39.15 | 4.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220427 | 37.83 | 38.63 | 37.61 | 38.04 | -0.96% | 0.24% | 0.69% | 1546208 | 58.6726 | 451.37 | 37.95 | 1.2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220426 | 38.86 | 39.16 | 37.6 | 38.41 | -1.08% | -0.31% | 1.67% | 1454719 | 56.0538 | 431.22 | 38.53 | 2.75% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220425 | 40.38 | 40.95 | 38.72 | 38.83 | -8.64% | -1.82% | 2.78% | 2368745 | 93.6754 | 720.64 | 39.55 | 5.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220422 | 40.66 | 42.97 | 40.65 | 42.5 | 2.96% | 0.78% | 12.49% | 1195340 | 50.4129 | 387.82 | 42.17 | 12.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220421 | 40.7 | 42.1 | 40.6 | 41.28 | 0.44% | -0.58% | 9.26% | 1143501 | 47.4799 | 365.26 | 41.52 | 10.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220420 | 41.8 | 41.98 | 40.9 | 41.1 | -2.38% | -0.41% | 8.79% | 1318269 | 54.4059 | 418.54 | 41.27 | 10.05% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220419 | 42 | 42.75 | 41.4 | 42.1 | -2.97% | 0.38% | 11.43% | 2504770 | 105.0557 | 808.19 | 41.94 | 11.84% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220418 | 45.96 | 45.96 | 42.78 | 43.39 | -7.35% | -0.5% | 14.85% | 2366775 | 103.2072 | 793.97 | 43.61 | 16.29% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220415 | 45.7 | 47 | 45.49 | 46.83 | 2.34% | 0.99% | 23.95% | 423159 | 19.6214 | 150.95 | 46.37 | 23.65% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220414 | 46.01 | 46.43 | 45.75 | 45.76 | 0.02% | -0.56% | 21.12% | 326613 | 15.0314 | 115.64 | 46.02 | 22.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220413 | 45.7 | 46.1 | 45.31 | 45.75 | 0.11% | -0.2% | 21.1% | 448223 | 20.5472 | 158.07 | 45.84 | 22.24% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220412 | 46.2 | 46.46 | 45.11 | 45.7 | -0.44% | -0.02% | 20.96% | 588840 | 26.9157 | 207.06 | 45.71 | 21.89% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220411 | 46.71 | 46.87 | 45.59 | 45.9 | -2.71% | -0.13% | 21.49% | 492612 | 22.6398 | 174.17 | 45.96 | 22.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220408 | 46.7 | 47.18 | 46.6 | 47.18 | 0.68% | 0.38% | 24.88% | 364235 | 17.1175 | 131.68 | 47 | 25.33% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220407 | 47.35 | 47.59 | 46.58 | 46.86 | -1.12% | -0.49% | 24.03% | 377201 | 17.7637 | 136.66 | 47.09 | 25.57% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220401 | 46.49 | 47.47 | 46.28 | 47.1 | 0.64% | 0.41% | 24.67% | 476139 | 22.3363 | 171.83 | 46.91 | 25.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220331 | 45.99 | 47.12 | 45.82 | 46.8 | 1.23% | 0.13% | 23.88% | 615885 | 28.7895 | 221.48 | 46.74 | 24.64% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220330 | 45.36 | 46.3 | 45.35 | 46.23 | 2.71% | 0.72% | 22.37% | 520723 | 23.899 | 183.85 | 45.9 | 22.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220329 | 45.15 | 45.55 | 44.91 | 45.01 | -0.09% | -0.42% | 19.14% | 349621 | 15.8021 | 121.56 | 45.2 | 20.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220328 | 44.84 | 45.5 | 44.25 | 45.05 | -0.29% | 0.27% | 19.24% | 386459 | 17.3624 | 133.57 | 44.93 | 19.81% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220325 | 45.71 | 45.95 | 45 | 45.18 | -1.29% | -0.53% | 19.59% | 318259 | 14.4568 | 111.22 | 45.42 | 21.12% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220324 | 45.6 | 46.09 | 45.36 | 45.77 | 0.02% | -0.07% | 21.15% | 380332 | 17.4203 | 134.01 | 45.8 | 22.13% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220323 | 45.69 | 45.97 | 45.3 | 45.76 | 0.51% | 0.09% | 21.12% | 469960 | 21.4852 | 165.28 | 45.72 | 21.92% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220322 | 45.04 | 45.86 | 44.82 | 45.53 | 1.61% | 0.11% | 20.51% | 549038 | 24.9719 | 192.11 | 45.48 | 21.28% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220321 | 45.89 | 45.89 | 44.6 | 44.81 | -2.95% | -0.62% | 18.61% | 791032 | 35.6689 | 274.4 | 45.09 | 20.24% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220318 | 44.6 | 46.17 | 44.02 | 46.17 | 3.73% | 2.19% | 22.21% | 923585 | 41.7321 | 321.04 | 45.18 | 20.48% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220317 | 44.15 | 45.17 | 43.67 | 44.51 | 4.53% | 0% | 17.81% | 1319648 | 58.7375 | 451.86 | 44.51 | 18.69% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220316 | 40.06 | 42.8 | 39.91 | 42.58 | 7.93% | 3.15% | 12.71% | 1377449 | 56.8545 | 437.38 | 41.28 | 10.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220315 | 41.61 | 41.61 | 39.18 | 39.45 | -6.41% | -2.13% | 4.42% | 1313092 | 52.9326 | 407.21 | 40.31 | 7.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220311 | 44.5 | 44.79 | 43.1 | 44.45 | -0.56% | 1.21% | 17.65% | 740525 | 32.5253 | 250.22 | 43.92 | 17.12% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220310 | 45.6 | 45.7 | 44.63 | 44.7 | 0.7% | -0.97% | 18.32% | 671496 | 30.3109 | 233.18 | 45.14 | 20.37% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220309 | 45.6 | 45.73 | 43.01 | 44.39 | -2.4% | -0.38% | 17.5% | 900431 | 40.121 | 308.65 | 44.56 | 18.83% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220308 | 46.56 | 46.77 | 45.2 | 45.48 | -2.74% | -1.22% | 20.38% | 834665 | 38.4269 | 295.62 | 46.04 | 22.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220307 | 48.01 | 48.26 | 46.5 | 46.76 | -3.98% | -0.64% | 23.77% | 1014354 | 47.7367 | 367.24 | 47.06 | 25.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220304 | 49.25 | 49.39 | 48.5 | 48.7 | -2.07% | -0.16% | 28.9% | 577897 | 28.1873 | 216.84 | 48.78 | 30.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220303 | 49.58 | 49.97 | 49.45 | 49.73 | 0.53% | 0.12% | 31.63% | 311290 | 15.4603 | 118.94 | 49.67 | 32.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220302 | 49.8 | 50.23 | 49.44 | 49.47 | -1.53% | -0.4% | 30.94% | 397076 | 19.7208 | 151.71 | 49.67 | 32.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220301 | 50 | 50.5 | 49.36 | 50.24 | 0.88% | 0.7% | 32.98% | 406454 | 20.2774 | 155.99 | 49.89 | 33.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220228 | 49.59 | 49.94 | 49.31 | 49.8 | -0.02% | 0.4% | 31.82% | 335290 | 16.629 | 127.93 | 49.6 | 32.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220225 | 50.04 | 50.5 | 49.55 | 49.81 | -0.42% | -0.28% | 31.84% | 451841 | 22.5685 | 173.62 | 49.95 | 33.2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220224 | 50.55 | 50.58 | 49.85 | 50.02 | -1.59% | -0.22% | 32.4% | 482381 | 24.182 | 186.03 | 50.13 | 33.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220223 | 51.46 | 51.46 | 50.65 | 50.83 | -0.76% | 0% | 34.54% | 375000 | 19.0598 | 146.63 | 50.83 | 35.55% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220222 | 51.08 | 51.35 | 50.74 | 51.22 | -1.04% | 0.37% | 35.57% | 369840 | 18.8733 | 145.19 | 51.03 | 36.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220221 | 51.83 | 51.89 | 51.01 | 51.76 | -0.58% | 0.72% | 37% | 313451 | 16.1084 | 123.92 | 51.39 | 37.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220218 | 51.25 | 52.11 | 51.25 | 52.06 | 1.17% | 0.39% | 37.8% | 354390 | 18.3782 | 141.38 | 51.86 | 38.29% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220217 | 51.27 | 51.98 | 50.92 | 51.46 | 0.76% | -0.39% | 36.21% | 441570 | 22.8113 | 175.49 | 51.66 | 37.76% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220216 | 50.56 | 51.36 | 50.23 | 51.07 | 1.69% | 0.14% | 35.18% | 404956 | 20.6516 | 158.87 | 51 | 36% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220215 | 50.95 | 51.38 | 49.95 | 50.22 | -1.91% | -0.28% | 32.93% | 566179 | 28.5117 | 219.34 | 50.36 | 34.29% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220214 | 52.99 | 52.99 | 51 | 51.2 | -2.96% | -0.62% | 35.52% | 594052 | 30.6051 | 235.44 | 51.52 | 37.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220211 | 51.82 | 53 | 51.65 | 52.76 | 2.03% | 0.13% | 39.65% | 809933 | 42.6748 | 328.29 | 52.69 | 40.51% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220210 | 51.9 | 51.9 | 51 | 51.71 | 0.17% | 0.58% | 36.87% | 335542 | 17.2504 | 132.71 | 51.41 | 37.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20220209 | 51.9 | 52.34 | 51.28 | 51.62 | -0.17% | -0.31% | 36.63% | 512207 | 26.5198 | 204.02 | 51.78 | 38.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211203 | 51.07 | 51.28 | 50.47 | 51.25 | 0.71% | 0.53% | 35.65% | 494076 | 25.1857 | 193.75 | 50.98 | 35.95% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211202 | 50.01 | 51 | 49.49 | 50.89 | 1.8% | 0.53% | 34.7% | 556070 | 28.1461 | 216.53 | 50.62 | 34.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211201 | 49.48 | 50.2 | 49.28 | 49.99 | 1.01% | 0.12% | 32.32% | 500361 | 24.9833 | 192.2 | 49.93 | 33.15% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211130 | 49.48 | 49.85 | 48.91 | 49.49 | -0.66% | 0.34% | 31% | 610043 | 30.0885 | 231.47 | 49.32 | 31.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211129 | 49.78 | 50.1 | 48.82 | 49.82 | -0.56% | 0.97% | 31.87% | 827247 | 40.8123 | 313.97 | 49.34 | 31.57% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211126 | 51.2 | 51.45 | 49.88 | 50.1 | -2.57% | -0.4% | 32.61% | 823357 | 41.4177 | 318.62 | 50.3 | 34.13% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211125 | 51.7 | 51.7 | 51.24 | 51.42 | -0.62% | 0.1% | 36.1% | 215660 | 11.0793 | 85.23 | 51.37 | 36.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211124 | 51.59 | 51.9 | 51.17 | 51.74 | -0.02% | 0.49% | 36.95% | 315040 | 16.221 | 124.79 | 51.49 | 37.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211123 | 51.75 | 52.3 | 51.44 | 51.75 | 0.12% | -0.02% | 36.98% | 389149 | 20.1413 | 154.95 | 51.76 | 38.03% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211122 | 52.1 | 52.34 | 51.59 | 51.69 | -1.22% | -0.29% | 36.82% | 376538 | 19.5203 | 150.17 | 51.84 | 38.24% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211119 | 51.48 | 52.74 | 51.11 | 52.33 | 1.79% | 0.48% | 38.51% | 464668 | 24.1976 | 186.15 | 52.08 | 38.88% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211118 | 51.8 | 52 | 51 | 51.41 | -0.83% | -0.12% | 36.08% | 342443 | 17.6255 | 135.59 | 51.47 | 37.25% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211117 | 52.22 | 52.83 | 51.81 | 51.84 | -1.26% | -0.54% | 37.22% | 339386 | 17.6898 | 136.09 | 52.12 | 38.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211116 | 52.9 | 53.38 | 52.16 | 52.5 | -0.81% | -0.44% | 38.96% | 322315 | 16.9958 | 130.75 | 52.73 | 40.61% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211115 | 52.79 | 53.61 | 52.37 | 52.93 | 1.01% | 0.04% | 40.1% | 366950 | 19.4171 | 149.37 | 52.91 | 41.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211112 | 52.82 | 53.18 | 52.25 | 52.4 | -0.8% | -0.36% | 38.7% | 343597 | 18.0713 | 139.02 | 52.59 | 40.24% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211111 | 50.55 | 52.87 | 50.46 | 52.82 | 4.33% | 1.3% | 39.81% | 849732 | 44.3068 | 340.85 | 52.14 | 39.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211110 | 51.06 | 51.15 | 50.04 | 50.63 | -0.84% | 0.46% | 34.01% | 558071 | 28.1253 | 216.37 | 50.4 | 34.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211109 | 51.4 | 51.7 | 50.6 | 51.06 | -0.47% | 0.04% | 35.15% | 387884 | 19.7983 | 152.31 | 51.04 | 36.11% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211108 | 51.32 | 51.9 | 50.8 | 51.3 | -0.5% | -0.02% | 35.79% | 386749 | 19.8438 | 152.66 | 51.31 | 36.83% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211105 | 51.72 | 52.11 | 51.42 | 51.56 | -0.37% | -0.27% | 36.47% | 361974 | 18.7133 | 143.96 | 51.7 | 37.87% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211104 | 52 | 52.1 | 51.28 | 51.75 | 0.1% | 0.25% | 36.98% | 482915 | 24.9282 | 191.77 | 51.62 | 37.65% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211103 | 52.35 | 52.49 | 51.67 | 51.7 | -1.05% | -0.65% | 36.84% | 444372 | 23.1247 | 177.9 | 52.04 | 38.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211102 | 54.35 | 54.49 | 51.67 | 52.25 | -3.46% | -0.68% | 38.3% | 752206 | 39.5718 | 304.42 | 52.61 | 40.29% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211101 | 54 | 54.9 | 53.3 | 54.12 | 0.28% | -0.04% | 43.25% | 425018 | 23.0086 | 177 | 54.14 | 44.37% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211029 | 54.22 | 54.75 | 53.7 | 53.97 | -0.46% | -0.42% | 42.85% | 405439 | 21.9766 | 169.06 | 54.2 | 44.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211028 | 54.3 | 55 | 53.85 | 54.22 | -0.55% | -0.31% | 43.52% | 346232 | 18.8301 | 144.86 | 54.39 | 45.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211027 | 55.2 | 55.2 | 53.83 | 54.52 | -1.41% | 0.2% | 44.31% | 420394 | 22.8732 | 175.96 | 54.41 | 45.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211026 | 54.59 | 56.23 | 54.3 | 55.3 | 1.3% | -0.14% | 46.37% | 715424 | 39.6179 | 304.78 | 55.38 | 47.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211025 | 53.83 | 54.93 | 53.1 | 54.59 | 0.55% | 0.76% | 44.49% | 623341 | 33.7697 | 259.79 | 54.18 | 44.48% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211022 | 54.09 | 54.8 | 53.73 | 54.29 | 1% | 0.11% | 43.7% | 547151 | 29.6709 | 228.26 | 54.23 | 44.61% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211021 | 52.85 | 54 | 52.6 | 53.75 | 2.58% | 0.49% | 42.27% | 576587 | 30.8432 | 237.28 | 53.49 | 42.64% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211020 | 53.21 | 53.64 | 52.28 | 52.4 | -0.91% | -0.64% | 38.7% | 305710 | 16.1234 | 124.04 | 52.74 | 40.64% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211019 | 52.25 | 53.32 | 52 | 52.88 | 1.97% | 0.06% | 39.97% | 481693 | 25.4562 | 195.83 | 52.85 | 40.93% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211018 | 53.31 | 53.35 | 51.55 | 51.86 | -2.72% | -0.37% | 37.27% | 577945 | 30.0807 | 231.41 | 52.05 | 38.8% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211015 | 52.45 | 53.44 | 52.35 | 53.31 | 1.81% | 0.49% | 41.11% | 420358 | 22.3015 | 171.56 | 53.05 | 41.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211014 | 52.99 | 53.25 | 52.2 | 52.36 | -1.26% | -0.32% | 38.59% | 288996 | 15.1801 | 116.78 | 52.53 | 40.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211013 | 52.95 | 53.4 | 52.05 | 53.03 | -0.11% | 0.49% | 40.37% | 442557 | 23.3553 | 179.67 | 52.77 | 40.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211012 | 52.7 | 53.79 | 52.3 | 53.09 | 0.17% | -0.02% | 40.52% | 589373 | 31.2972 | 240.77 | 53.1 | 41.6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211011 | 51.44 | 54.18 | 51.44 | 53 | 4.06% | -0.41% | 40.29% | 971779 | 51.7137 | 397.83 | 53.22 | 41.92% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20211008 | 50.02 | 51.08 | 50.02 | 50.93 | 0.95% | 0.63% | 34.81% | 645553 | 32.6692 | 251.32 | 50.61 | 34.96% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210930 | 51.4 | 51.43 | 50.1 | 50.45 | -2.15% | -0.12% | 33.54% | 586118 | 29.6062 | 227.76 | 50.51 | 34.69% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210929 | 49.95 | 52.17 | 49.61 | 51.56 | 2.26% | 0.98% | 36.47% | 904610 | 46.1932 | 355.36 | 51.06 | 36.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210928 | 49.1 | 50.98 | 49.09 | 50.42 | 2.71% | 0.48% | 33.46% | 709925 | 35.6262 | 274.07 | 50.18 | 33.81% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210927 | 48.29 | 49.8 | 48.21 | 49.09 | 0.66% | 0.39% | 29.94% | 667905 | 32.6583 | 251.24 | 48.9 | 30.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210924 | 48.45 | 49.33 | 48.4 | 48.77 | -0.14% | -0.06% | 29.09% | 532039 | 25.9641 | 199.74 | 48.8 | 30.13% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210923 | 49.5 | 50.53 | 48.61 | 48.84 | -1.15% | -0.97% | 29.27% | 861025 | 42.4632 | 326.67 | 49.32 | 31.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210922 | 48.68 | 49.98 | 48.1 | 49.41 | -3.59% | 1% | 30.78% | 1122596 | 54.9205 | 422.5 | 48.92 | 30.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210917 | 50.78 | 51.54 | 50.5 | 51.25 | 1.08% | 0.45% | 35.65% | 420165 | 21.4369 | 164.91 | 51.02 | 36.05% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210916 | 51.23 | 51.83 | 50.21 | 50.7 | -1.36% | 0% | 34.2% | 629896 | 31.9387 | 245.7 | 50.7 | 35.2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210915 | 52 | 52.49 | 50.8 | 51.4 | -1.34% | -0.43% | 36.05% | 542338 | 27.9938 | 215.35 | 51.62 | 37.65% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210914 | 54.3 | 54.89 | 51.8 | 52.1 | -3.38% | -1.46% | 37.9% | 631166 | 33.3683 | 256.7 | 52.87 | 40.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210913 | 53.67 | 54.5 | 53.5 | 53.92 | -0.37% | -0.19% | 42.72% | 592830 | 32.0258 | 246.37 | 54.02 | 44.05% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210910 | 52 | 54.52 | 51.75 | 54.12 | 3.88% | 0.5% | 43.25% | 1070978 | 57.6688 | 443.64 | 53.85 | 43.6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210909 | 52.1 | 52.68 | 51.68 | 52.1 | -0.59% | 0.04% | 37.9% | 357800 | 18.6328 | 143.34 | 52.08 | 38.88% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210908 | 52.72 | 53.55 | 52.26 | 52.41 | -0.76% | -0.63% | 38.72% | 553907 | 29.2109 | 224.72 | 52.74 | 40.64% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210907 | 51.29 | 53.08 | 50.45 | 52.81 | 3.14% | 1.3% | 39.78% | 772320 | 40.2609 | 309.72 | 52.13 | 39.01% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210906 | 51.51 | 52.75 | 51.18 | 51.2 | -1.54% | -0.99% | 35.52% | 547428 | 28.3067 | 217.76 | 51.71 | 37.89% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210729 | 48.2 | 48.3 | 47.5 | 47.95 | 1.01% | -0.06% | 26.92% | 642745 | 30.8368 | 237.23 | 47.98 | 27.95% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210728 | 46.31 | 48.34 | 46.31 | 47.47 | 2.82% | -0.13% | 25.65% | 847310 | 40.2757 | 309.84 | 47.53 | 26.75% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210727 | 47.65 | 47.93 | 45.8 | 46.17 | -3.21% | -1.47% | 22.21% | 749495 | 35.1205 | 270.18 | 46.86 | 24.96% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210726 | 49.62 | 49.65 | 47.55 | 47.7 | -4.7% | -1.1% | 26.26% | 749930 | 36.1685 | 278.24 | 48.23 | 28.61% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210723 | 50.33 | 50.65 | 49.5 | 50.05 | -0.4% | 0.1% | 32.48% | 420353 | 21.0181 | 161.69 | 50 | 33.33% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210722 | 49.69 | 51.1 | 49.38 | 50.25 | 1.11% | -0.36% | 33.01% | 592356 | 29.8721 | 229.8 | 50.43 | 34.48% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210721 | 50.02 | 50.57 | 49.25 | 49.7 | -0.42% | 0.14% | 31.55% | 506319 | 25.1279 | 193.31 | 49.63 | 32.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210720 | 50.45 | 51.49 | 49.61 | 49.91 | -1.81% | -0.7% | 32.11% | 446889 | 22.4591 | 172.78 | 50.26 | 34.03% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210719 | 51 | 51.2 | 49.41 | 50.83 | -0.33% | 1.23% | 34.54% | 469631 | 23.5794 | 181.4 | 50.21 | 33.89% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210716 | 50.76 | 51.6 | 50.42 | 51 | -0.1% | -0.04% | 34.99% | 462104 | 23.5768 | 181.38 | 51.02 | 36.05% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210715 | 49 | 51.46 | 48.97 | 51.05 | 4.29% | 1.17% | 35.12% | 877273 | 44.2668 | 340.54 | 50.46 | 34.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210714 | 49.8 | 49.88 | 47.92 | 48.95 | -2.04% | 0.91% | 29.57% | 885514 | 42.9579 | 330.47 | 48.51 | 29.36% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210713 | 49.5 | 50.8 | 48.71 | 49.97 | 1.67% | 0.02% | 32.27% | 594450 | 29.696 | 228.45 | 49.96 | 33.23% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210712 | 50.6 | 51.14 | 49.8 | 50.4 | 1% | 0.1% | 33.4% | 839564 | 42.2718 | 325.19 | 50.35 | 34.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210709 | 50.35 | 50.91 | 49.51 | 49.9 | -0.89% | -0.36% | 32.08% | 827019 | 41.4189 | 318.63 | 50.08 | 33.55% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210708 | 53.76 | 53.76 | 50 | 50.35 | -5.76% | -0.83% | 33.27% | 1554189 | 78.9034 | 607 | 50.77 | 35.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210707 | 53.3 | 53.91 | 53.01 | 53.43 | -0.21% | -0.04% | 41.42% | 365978 | 19.5615 | 150.49 | 53.45 | 42.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210706 | 53 | 53.54 | 52.41 | 53.54 | 1.13% | 0.89% | 41.72% | 452507 | 24.0139 | 184.74 | 53.07 | 41.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210705 | 52.94 | 53.09 | 51.5 | 52.94 | -0.21% | 1.03% | 40.13% | 568609 | 29.7927 | 229.19 | 52.4 | 39.73% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210702 | 55 | 55.2 | 52.7 | 53.05 | -5.27% | -0.73% | 40.42% | 929819 | 49.6915 | 382.27 | 53.44 | 42.51% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210701 | 54.21 | 56 | 53.8 | 56 | 3.34% | 1.99% | 48.23% | 652987 | 35.8528 | 275.81 | 54.91 | 46.43% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210630 | 53.9 | 54.44 | 53.86 | 54.19 | 0.72% | 0.06% | 43.44% | 357304 | 19.3523 | 148.88 | 54.16 | 44.43% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210629 | 54.2 | 54.85 | 53.7 | 53.8 | -1.65% | -0.48% | 42.4% | 532449 | 28.782 | 221.42 | 54.06 | 44.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210628 | 56.2 | 56.29 | 54.03 | 54.7 | -3.01% | -0.09% | 44.79% | 698825 | 38.2586 | 294.32 | 54.75 | 46% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210625 | 55 | 56.55 | 54.78 | 56.4 | 2.55% | 0.62% | 49.29% | 469560 | 26.319 | 202.47 | 56.05 | 49.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210624 | 54.82 | 55.1 | 54.13 | 55 | 0.33% | 0.59% | 45.58% | 363604 | 19.8818 | 152.95 | 54.68 | 45.81% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210623 | 55.38 | 55.47 | 54.48 | 54.82 | -1.15% | -0.13% | 45.1% | 408720 | 22.4339 | 172.58 | 54.89 | 46.37% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210622 | 53.86 | 55.58 | 53.86 | 55.46 | 3.3% | 0.71% | 46.8% | 643592 | 35.4447 | 272.67 | 55.07 | 46.85% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210621 | 54.3 | 54.79 | 53.12 | 53.69 | -1.83% | -0.22% | 42.11% | 579716 | 31.1964 | 239.99 | 53.81 | 43.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210618 | 54.75 | 55.7 | 54.07 | 54.69 | -0.78% | -0.05% | 44.76% | 427117 | 23.373 | 179.81 | 54.72 | 45.92% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210617 | 55.52 | 56 | 54.86 | 55.12 | -0.86% | -0.42% | 45.9% | 319019 | 17.6586 | 135.85 | 55.35 | 47.6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210616 | 54.8 | 56.36 | 54.5 | 55.6 | 1.46% | 0.16% | 47.17% | 518772 | 28.7968 | 221.53 | 55.51 | 48.03% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210615 | 55.83 | 55.83 | 54.12 | 54.8 | -2.72% | 0.02% | 45.05% | 529241 | 28.9948 | 223.06 | 54.79 | 46.11% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210611 | 56.41 | 56.75 | 55.08 | 56.33 | -0.04% | 1.15% | 49.1% | 682089 | 37.9882 | 292.24 | 55.69 | 48.51% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210610 | 56.49 | 57.46 | 56.26 | 56.35 | -0.21% | -0.69% | 49.15% | 481135 | 27.3002 | 210.02 | 56.74 | 51.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210609 | 56.7 | 57.36 | 56.28 | 56.47 | -0.41% | -0.44% | 49.47% | 391410 | 22.2025 | 170.8 | 56.72 | 51.25% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210608 | 56.95 | 57.94 | 56.01 | 56.7 | -0.53% | -0.04% | 50.08% | 476166 | 27.0089 | 207.78 | 56.72 | 51.25% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210607 | 57.21 | 57.25 | 56.5 | 57 | -0.92% | 0.21% | 50.87% | 324897 | 18.4797 | 142.16 | 56.88 | 51.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210604 | 56.05 | 58.92 | 56.02 | 57.53 | 2.22% | -0.14% | 52.28% | 608329 | 35.0483 | 269.62 | 57.61 | 53.63% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210603 | 57.5 | 58.33 | 56.19 | 56.28 | -2.26% | -1.32% | 48.97% | 490673 | 27.9832 | 215.27 | 57.03 | 52.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210602 | 57.25 | 57.69 | 56.88 | 57.58 | 0.38% | 0.56% | 52.41% | 405820 | 23.2383 | 178.77 | 57.26 | 52.69% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210601 | 57.7 | 57.76 | 56.9 | 57.36 | -1.43% | 0.24% | 51.83% | 474268 | 27.1383 | 208.77 | 57.22 | 52.59% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210531 | 58.21 | 58.36 | 57 | 58.19 | -0.53% | 0.74% | 54.02% | 361657 | 20.8905 | 160.71 | 57.76 | 54.03% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210528 | 58 | 58.85 | 57.61 | 58.5 | 0.95% | 0.52% | 54.84% | 410141 | 23.869 | 183.62 | 58.2 | 55.2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210527 | 58 | 58.78 | 56.81 | 57.95 | -0.94% | 0.42% | 53.39% | 519037 | 29.9514 | 230.41 | 57.71 | 53.89% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210526 | 57.65 | 58.56 | 57.61 | 58.5 | 1.65% | 0.58% | 54.84% | 613062 | 35.6579 | 274.31 | 58.16 | 55.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210525 | 54.19 | 57.62 | 53.93 | 57.55 | 6.42% | 2.24% | 52.33% | 968502 | 54.5203 | 419.42 | 56.29 | 50.11% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210524 | 54.2 | 54.7 | 53.77 | 54.08 | -0.06% | -0.06% | 43.14% | 445399 | 24.0989 | 185.39 | 54.11 | 44.29% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210521 | 55.87 | 55.9 | 53.8 | 54.11 | -2.45% | -0.53% | 43.22% | 514865 | 28.0073 | 215.46 | 54.4 | 45.07% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210520 | 55.1 | 55.52 | 54.32 | 55.47 | 1.22% | 0.89% | 46.82% | 342105 | 18.8102 | 144.71 | 54.98 | 46.61% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210519 | 56 | 56.08 | 54.51 | 54.8 | -2.06% | -0.44% | 45.05% | 357293 | 19.6666 | 151.29 | 55.04 | 46.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210518 | 55.98 | 56.39 | 55.7 | 55.95 | 0.54% | -0.05% | 48.09% | 293351 | 16.4218 | 126.33 | 55.98 | 49.28% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210517 | 55 | 56.49 | 54.65 | 55.65 | 1.22% | -0.09% | 47.3% | 526684 | 29.3338 | 225.66 | 55.7 | 48.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210514 | 53.49 | 55 | 52.8 | 54.98 | 3.35% | 1.76% | 45.53% | 578814 | 31.2719 | 240.57 | 54.03 | 44.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210513 | 53.49 | 54.45 | 52.84 | 53.2 | -0.91% | -0.21% | 40.82% | 391206 | 20.8533 | 160.42 | 53.31 | 42.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210512 | 53.85 | 54.65 | 53.07 | 53.69 | -0.28% | -0.24% | 42.11% | 317497 | 17.0865 | 131.45 | 53.82 | 43.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210511 | 53.45 | 54.15 | 53.28 | 53.84 | -0.11% | 0.07% | 42.51% | 328533 | 17.6744 | 135.97 | 53.8 | 43.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210510 | 54.2 | 54.25 | 53.01 | 53.9 | -0.52% | 0.86% | 42.67% | 492240 | 26.3031 | 202.35 | 53.44 | 42.51% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210507 | 53.88 | 55.2 | 53.31 | 54.18 | 0.95% | -0.59% | 43.41% | 723684 | 39.4389 | 303.4 | 54.5 | 45.33% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210506 | 52.7 | 54.38 | 52.48 | 53.67 | 1.84% | -0.19% | 42.06% | 638353 | 34.3214 | 264.03 | 53.77 | 43.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210430 | 52.8 | 53.18 | 51.81 | 52.7 | -1.09% | 0.19% | 39.49% | 450688 | 23.7074 | 182.38 | 52.6 | 40.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210429 | 52 | 53.35 | 51.29 | 53.28 | 2.94% | 1.1% | 41.03% | 552745 | 29.1311 | 224.1 | 52.7 | 40.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210428 | 52.2 | 52.38 | 51.48 | 51.76 | -0.6% | -0.08% | 37% | 389855 | 20.1959 | 155.37 | 51.8 | 38.13% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210427 | 51.95 | 52.43 | 51.58 | 52.07 | 0% | 0.08% | 37.82% | 363299 | 18.9014 | 145.41 | 52.03 | 38.75% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210426 | 54 | 54.5 | 51.7 | 52.07 | -2.31% | -0.91% | 37.82% | 916257 | 48.1483 | 370.4 | 52.55 | 40.13% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210423 | 52.7 | 53.5 | 52.31 | 53.3 | 1.31% | 0.62% | 41.08% | 471049 | 24.9532 | 191.96 | 52.97 | 41.25% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210422 | 52.89 | 53.3 | 52.17 | 52.61 | -0.53% | 0.15% | 39.25% | 429271 | 22.5514 | 173.49 | 52.53 | 40.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210421 | 52.06 | 53.19 | 52.03 | 52.89 | 1.73% | 0.55% | 39.99% | 524464 | 27.5893 | 212.24 | 52.6 | 40.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210416 | 49.72 | 49.85 | 49.09 | 49.74 | 0.61% | 0.4% | 31.66% | 315583 | 15.6346 | 120.28 | 49.54 | 32.11% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210415 | 49.72 | 49.98 | 48.28 | 49.44 | -0.52% | 0.8% | 30.86% | 572965 | 28.1052 | 216.21 | 49.05 | 30.8% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210414 | 50.58 | 50.6 | 49.28 | 49.7 | -1.23% | -0.1% | 31.55% | 554384 | 27.5819 | 212.19 | 49.75 | 32.67% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210413 | 50.5 | 51.2 | 49.94 | 50.32 | -0.28% | -0.36% | 33.19% | 490399 | 24.7656 | 190.52 | 50.5 | 34.67% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210412 | 50.29 | 50.65 | 49.69 | 50.46 | 0.42% | 0.52% | 33.56% | 414742 | 20.8217 | 160.18 | 50.2 | 33.87% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210409 | 50.72 | 50.72 | 49.86 | 50.25 | -0.5% | 0.3% | 33.01% | 315068 | 15.786 | 121.44 | 50.1 | 33.6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210408 | 50.2 | 50.63 | 50.05 | 50.5 | 0.14% | 0.2% | 33.67% | 295011 | 14.8676 | 114.38 | 50.4 | 34.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210407 | 51.15 | 51.15 | 50.02 | 50.43 | -1.1% | 0.16% | 33.48% | 500610 | 25.2049 | 193.9 | 50.35 | 34.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210406 | 51.1 | 51.83 | 50.8 | 50.99 | 0.08% | -0.53% | 34.97% | 444002 | 22.7588 | 175.08 | 51.26 | 36.69% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210402 | 51.18 | 51.25 | 50.65 | 50.95 | -0.2% | 0.18% | 34.86% | 411534 | 20.9301 | 161.01 | 50.86 | 35.63% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210401 | 51.09 | 51.28 | 50.7 | 51.05 | -0.1% | 0.18% | 35.12% | 337195 | 17.1822 | 132.18 | 50.96 | 35.89% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210330 | 51.1 | 51.56 | 50.43 | 51.56 | 1.22% | 1.16% | 36.47% | 569402 | 29.0229 | 223.27 | 50.97 | 35.92% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210329 | 51.7 | 51.8 | 50.55 | 50.94 | -1.28% | 0.08% | 34.83% | 779804 | 39.6901 | 305.33 | 50.9 | 35.73% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20210326 | 51.45 | 51.82 | 50.73 | 51.6 | 1.16% | 0.47% | 36.58% | 709475 | 36.4374 | 280.31 | 51.36 | 36.96% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201215 | 44.45 | 44.94 | 43.44 | 44.35 | -0.05% | 0.48% | 17.39% | 438792 | 19.3666 | 148.99 | 44.14 | 17.71% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201214 | 43.32 | 44.66 | 43.32 | 44.37 | 3.96% | 0.34% | 17.44% | 607427 | 26.8612 | 206.64 | 44.22 | 17.92% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201211 | 44.25 | 44.27 | 42.68 | 42.68 | -3.61% | -1.64% | 12.97% | 771435 | 33.4734 | 257.51 | 43.39 | 15.71% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201210 | 44.04 | 44.63 | 43.8 | 44.28 | 0.09% | 0.2% | 17.2% | 368874 | 16.3017 | 125.41 | 44.19 | 17.84% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201209 | 44.37 | 44.93 | 44.22 | 44.24 | -0.05% | -0.74% | 17.1% | 375195 | 16.7211 | 128.63 | 44.57 | 18.85% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201208 | 44.39 | 44.76 | 44 | 44.26 | -0.36% | -0.11% | 17.15% | 377167 | 16.7124 | 128.57 | 44.31 | 18.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201207 | 45.7 | 45.75 | 44.1 | 44.42 | -2.97% | -0.22% | 17.58% | 704825 | 31.3804 | 241.41 | 44.52 | 18.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201204 | 46.47 | 46.6 | 45.11 | 45.78 | -1.53% | 0.57% | 21.18% | 461155 | 20.9938 | 161.5 | 45.52 | 21.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201203 | 46.75 | 47.1 | 45.5 | 46.49 | -0.66% | 0.76% | 23.05% | 502376 | 23.1779 | 178.31 | 46.14 | 23.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201202 | 46 | 47.03 | 45.26 | 46.8 | 1.3% | 1.3% | 23.88% | 619944 | 28.6411 | 220.33 | 46.2 | 23.2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201201 | 44.4 | 46.55 | 44.39 | 46.2 | 4.52% | 1.32% | 22.29% | 780728 | 35.5978 | 273.85 | 45.6 | 21.6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201130 | 45.85 | 47.77 | 44.03 | 44.2 | -3.6% | -3.64% | 16.99% | 1153602 | 52.9199 | 407.11 | 45.87 | 22.32% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201127 | 45.4 | 45.97 | 44.7 | 45.85 | 1.69% | 1.01% | 21.36% | 446078 | 20.2496 | 155.78 | 45.39 | 21.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201126 | 44.47 | 45.38 | 44.47 | 45.09 | 1.49% | 0.04% | 19.35% | 351534 | 15.8428 | 121.88 | 45.07 | 20.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201125 | 45.52 | 45.57 | 44.17 | 44.43 | -0.98% | -0.87% | 17.6% | 378072 | 16.9447 | 130.35 | 44.82 | 19.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201124 | 45 | 45.3 | 44.53 | 44.87 | -1.17% | -0.04% | 18.77% | 399467 | 17.9322 | 137.95 | 44.89 | 19.71% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201123 | 45.05 | 45.58 | 44.82 | 45.4 | 0.78% | 0.27% | 20.17% | 584621 | 26.471 | 203.64 | 45.28 | 20.75% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201120 | 44.76 | 45.3 | 44.51 | 45.05 | 0.4% | 0.24% | 19.24% | 314688 | 14.1429 | 108.8 | 44.94 | 19.84% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201119 | 44.53 | 45 | 43.99 | 44.87 | 0.27% | 0.61% | 18.77% | 477342 | 21.2895 | 163.78 | 44.6 | 18.93% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201118 | 43.6 | 45 | 43.41 | 44.75 | 2.08% | 0.47% | 18.45% | 628202 | 27.9775 | 215.23 | 44.54 | 18.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201117 | 43 | 44 | 42.8 | 43.84 | 1.95% | 0.37% | 16.04% | 472856 | 20.6523 | 158.88 | 43.68 | 16.48% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201116 | 42.95 | 43.1 | 42.65 | 43 | 0.99% | 0.28% | 13.82% | 389432 | 16.6994 | 128.47 | 42.88 | 14.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201113 | 43.2 | 43.2 | 41.81 | 42.58 | -2.29% | 0.45% | 12.71% | 544863 | 23.097 | 177.68 | 42.39 | 13.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201112 | 44 | 44.44 | 43.35 | 43.58 | -1.74% | -0.21% | 15.35% | 471594 | 20.5966 | 158.45 | 43.67 | 16.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201111 | 44 | 44.35 | 43.51 | 44.35 | 1.44% | 0.64% | 17.39% | 526970 | 23.2216 | 178.64 | 44.07 | 17.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201110 | 43.77 | 44.38 | 43.4 | 43.72 | 1.6% | -0.14% | 15.72% | 562079 | 24.6106 | 189.33 | 43.78 | 16.75% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201109 | 42.99 | 43.47 | 42.6 | 43.03 | 1.29% | 0.02% | 13.9% | 497142 | 21.3863 | 164.52 | 43.02 | 14.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201106 | 42.8 | 42.85 | 42.09 | 42.48 | -0.72% | 0.02% | 12.44% | 463645 | 19.6907 | 151.48 | 42.47 | 13.25% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201105 | 43.1 | 43.71 | 42.38 | 42.79 | -0.33% | -0.26% | 13.26% | 680487 | 29.1897 | 224.55 | 42.9 | 14.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201104 | 42.12 | 43.09 | 41.38 | 42.93 | 4.1% | 1.13% | 13.63% | 884501 | 37.5473 | 288.85 | 42.45 | 13.2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201103 | 40.7 | 42.1 | 40.7 | 41.24 | 2.46% | -1.01% | 9.16% | 870690 | 36.2691 | 279.02 | 41.66 | 11.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201102 | 40.49 | 40.7 | 39.18 | 40.25 | 1.11% | 0.63% | 6.54% | 516928 | 20.6774 | 159.07 | 40 | 6.67% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201030 | 40.5 | 41.15 | 39.58 | 39.81 | -0.95% | -1.19% | 5.37% | 438423 | 17.6651 | 135.9 | 40.29 | 7.44% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201029 | 39.75 | 40.86 | 39.67 | 40.19 | 0.22% | -0.15% | 6.38% | 523070 | 21.0544 | 161.97 | 40.25 | 7.33% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201028 | 40.63 | 41.08 | 39.61 | 40.1 | -0.87% | -0.22% | 6.14% | 693557 | 27.8761 | 214.45 | 40.19 | 7.17% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201027 | 40.62 | 41.25 | 40.33 | 40.45 | -0.42% | -0.64% | 7.07% | 458832 | 18.6775 | 143.69 | 40.71 | 8.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201026 | 41.66 | 41.66 | 40.08 | 40.62 | -1.46% | -0.05% | 7.52% | 504540 | 20.5059 | 157.75 | 40.64 | 8.37% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201023 | 40.91 | 42.1 | 40.86 | 41.22 | 0.07% | -1.03% | 9.11% | 551834 | 22.9842 | 176.82 | 41.65 | 11.07% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20201022 | 41 | 42 | 40.33 | 41.19 | 0.96% | 0.27% | 9.03% | 644975 | 26.4938 | 203.82 | 41.08 | 9.55% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200909 | 37.27 | 37.95 | 37.16 | 37.6 | 0.03% | 0% | -0.48% | 605433 | 22.7641 | 175.12 | 37.6 | 0.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200908 | 37.18 | 37.62 | 37.02 | 37.59 | 2.17% | 0.43% | -0.5% | 683545 | 25.5881 | 196.85 | 37.43 | -0.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200907 | 36.8 | 37.58 | 36.69 | 36.79 | -0.03% | -0.84% | -2.62% | 616139 | 22.8599 | 175.86 | 37.1 | -1.07% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200904 | 36.63 | 36.89 | 36.35 | 36.8 | -0.49% | 0.33% | -2.59% | 485437 | 17.8042 | 136.97 | 36.68 | -2.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200903 | 37.12 | 37.43 | 36.76 | 36.98 | -0.59% | -0.05% | -2.12% | 640480 | 23.699 | 182.32 | 37 | -1.33% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200902 | 37.49 | 37.58 | 36.8 | 37.2 | -0.59% | 0.16% | -1.54% | 797221 | 29.6083 | 227.78 | 37.14 | -0.96% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200901 | 37.46 | 37.7 | 37.01 | 37.42 | -0.72% | 0.16% | -0.95% | 712759 | 26.6285 | 204.85 | 37.36 | -0.37% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200831 | 38.5 | 39 | 37.55 | 37.69 | -1.98% | -1.9% | -0.24% | 1190314 | 45.7376 | 351.86 | 38.42 | 2.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200828 | 36.85 | 38.45 | 36.6 | 38.45 | 4.2% | 1.69% | 1.77% | 1182942 | 44.7278 | 344.09 | 37.81 | 0.83% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200827 | 37.23 | 37.29 | 36.41 | 36.9 | -0.89% | 0.44% | -2.33% | 574815 | 21.1214 | 162.49 | 36.74 | -2.03% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200826 | 37.7 | 37.89 | 37.01 | 37.23 | -0.93% | -0.45% | -1.46% | 627000 | 23.4483 | 180.39 | 37.4 | -0.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200825 | 37.8 | 38.2 | 37.42 | 37.58 | 0.21% | -0.37% | -0.53% | 545246 | 20.5671 | 158.22 | 37.72 | 0.59% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200824 | 38.08 | 38.31 | 37.37 | 37.5 | -0.71% | -0.77% | -0.74% | 620989 | 23.4671 | 180.53 | 37.79 | 0.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200821 | 38 | 38.01 | 37.46 | 37.77 | 0.67% | 0.19% | -0.03% | 561254 | 21.1595 | 162.78 | 37.7 | 0.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200820 | 38.21 | 38.23 | 37.13 | 37.52 | -2.16% | -0.13% | -0.69% | 734408 | 27.5903 | 212.25 | 37.57 | 0.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200819 | 38.84 | 39.08 | 38.35 | 38.35 | -1.29% | -1.06% | 1.51% | 563937 | 21.8592 | 168.16 | 38.76 | 3.36% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200818 | 39 | 39.16 | 38.53 | 38.85 | -0.51% | 0.13% | 2.83% | 573661 | 22.2588 | 171.24 | 38.8 | 3.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200817 | 38.06 | 39.53 | 38.06 | 39.05 | 2.76% | 0.15% | 3.36% | 1483090 | 57.8281 | 444.87 | 38.99 | 3.97% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200814 | 37.33 | 38.08 | 37.26 | 38 | 1.79% | 0.72% | 0.58% | 670657 | 25.3043 | 194.66 | 37.73 | 0.61% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200813 | 37.85 | 38.17 | 37.32 | 37.33 | -1.22% | -0.9% | -1.19% | 640487 | 24.13 | 185.63 | 37.67 | 0.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200812 | 37.78 | 38.26 | 37.03 | 37.79 | 0.67% | 0.27% | 0.03% | 930037 | 35.0524 | 269.66 | 37.69 | 0.51% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200811 | 37.15 | 38.8 | 37.15 | 37.54 | 1.46% | -1.57% | -0.64% | 1736383 | 66.23 | 509.5 | 38.14 | 1.71% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200810 | 36.7 | 37.41 | 35.89 | 37 | 1.07% | 0.24% | -2.06% | 1224481 | 45.1979 | 347.71 | 36.91 | -1.57% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200807 | 36.88 | 36.88 | 36.2 | 36.61 | -1.11% | 0.03% | -3.1% | 897954 | 32.8645 | 252.82 | 36.6 | -2.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200806 | 36.43 | 37.33 | 36.34 | 37.02 | 1.98% | 0.33% | -2.01% | 1252429 | 46.2151 | 355.53 | 36.9 | -1.6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200805 | 36.4 | 36.66 | 35.81 | 36.3 | -1.04% | 0.19% | -3.92% | 1060660 | 38.424 | 295.59 | 36.23 | -3.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200804 | 35.14 | 37.15 | 35 | 36.68 | 4.8% | 1.3% | -2.91% | 2354404 | 85.2461 | 655.79 | 36.21 | -3.44% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200803 | 35.2 | 35.39 | 34.78 | 35 | 0.57% | 0.09% | -7.36% | 1021858 | 35.7357 | 274.91 | 34.97 | -6.75% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200731 | 34.6 | 35.35 | 34.49 | 34.8 | 0.69% | -0.34% | -7.89% | 989895 | 34.5676 | 265.93 | 34.92 | -6.88% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200730 | 35.05 | 35.17 | 34.48 | 34.56 | -1.45% | -0.58% | -8.52% | 798879 | 27.7683 | 213.62 | 34.76 | -7.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200729 | 34.5 | 35.35 | 34.23 | 35.07 | 1.42% | 0.52% | -7.17% | 969131 | 33.8177 | 260.16 | 34.89 | -6.96% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200728 | 34.66 | 34.88 | 34.21 | 34.58 | 0.96% | 0.2% | -8.47% | 780351 | 26.9324 | 207.19 | 34.51 | -7.97% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200727 | 34.94 | 34.97 | 34.01 | 34.25 | -1.01% | -0.06% | -9.34% | 893469 | 30.6221 | 235.57 | 34.27 | -8.61% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200724 | 35.5 | 35.8 | 34.13 | 34.6 | -2.81% | -0.94% | -8.42% | 1304194 | 45.5597 | 350.49 | 34.93 | -6.85% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200723 | 36.18 | 36.41 | 35.25 | 35.6 | -2.31% | -0.25% | -5.77% | 1197076 | 42.7204 | 328.65 | 35.69 | -4.83% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200722 | 36.78 | 37.1 | 36.26 | 36.44 | -1.09% | -0.46% | -3.55% | 998812 | 36.5673 | 281.31 | 36.61 | -2.37% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200721 | 37.27 | 37.44 | 36.52 | 36.84 | -1.15% | 0.03% | -2.49% | 831621 | 30.6299 | 235.63 | 36.83 | -1.79% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200720 | 36.1 | 37.45 | 35.85 | 37.27 | 3.3% | 0.98% | -1.35% | 1594157 | 58.8459 | 452.7 | 36.91 | -1.57% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200717 | 35.87 | 36.2 | 35.31 | 36.08 | 1.35% | 0.92% | -4.5% | 1169918 | 41.8275 | 321.78 | 35.75 | -4.67% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200716 | 36.05 | 36.58 | 35.59 | 35.6 | -0.73% | -1.25% | -5.77% | 1429523 | 51.5363 | 396.47 | 36.05 | -3.87% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200715 | 36.99 | 37.02 | 35.7 | 35.86 | -1.78% | -0.61% | -5.08% | 1341142 | 48.3852 | 372.22 | 36.08 | -3.79% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200714 | 37.07 | 37.42 | 36.23 | 36.51 | -2.12% | -0.73% | -3.36% | 1310866 | 48.2106 | 370.88 | 36.78 | -1.92% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200713 | 37.01 | 38 | 36.67 | 37.3 | 0.13% | 0.13% | -1.27% | 1634064 | 60.8629 | 468.22 | 37.25 | -0.67% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200710 | 38.71 | 39 | 37.05 | 37.25 | -3.77% | -1.59% | -1.4% | 1528159 | 57.8478 | 445.02 | 37.85 | 0.93% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200709 | 40.51 | 40.62 | 39.53 | 39.91 | -1.46% | -0.03% | 5.64% | 1693236 | 67.5956 | 520.01 | 39.92 | 6.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200708 | 40.9 | 41.87 | 39.97 | 40.5 | -1.36% | -0.74% | 7.2% | 1827039 | 74.5426 | 573.45 | 40.8 | 8.8% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200707 | 41.8 | 43.3 | 40.5 | 41.06 | 1.61% | -1.32% | 8.68% | 2016338 | 83.8989 | 645.43 | 41.61 | 10.96% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200706 | 37.18 | 40.41 | 37.18 | 40.41 | 9.99% | 2.8% | 6.96% | 1874929 | 73.6966 | 566.94 | 39.31 | 4.83% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200703 | 35.4 | 36.76 | 35.35 | 36.74 | 4.08% | 1.05% | -2.75% | 1535704 | 55.8363 | 429.55 | 36.36 | -3.04% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200702 | 34.65 | 35.47 | 34.3 | 35.3 | 1.47% | 1.12% | -6.56% | 1245178 | 43.4749 | 334.45 | 34.91 | -6.91% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200701 | 33.79 | 34.8 | 33.61 | 34.79 | 3.17% | 1.4% | -7.91% | 799096 | 27.4132 | 210.89 | 34.31 | -8.51% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200630 | 33.85 | 33.96 | 33.64 | 33.72 | 0.24% | -0.15% | -10.75% | 391568 | 13.2216 | 101.71 | 33.77 | -9.95% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200629 | 34.17 | 34.3 | 33.49 | 33.64 | -0.77% | -0.36% | -10.96% | 567297 | 19.151 | 147.33 | 33.76 | -9.97% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200624 | 33.52 | 33.96 | 33.51 | 33.9 | 1.65% | 0.33% | -10.27% | 479891 | 16.2158 | 124.75 | 33.79 | -9.89% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200623 | 33.3 | 33.54 | 33.11 | 33.35 | -0.45% | 0% | -11.73% | 452529 | 15.093 | 116.11 | 33.35 | -11.07% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200622 | 33.66 | 33.85 | 33.33 | 33.5 | -1.06% | -0.09% | -11.33% | 595815 | 19.9759 | 153.67 | 33.53 | -10.59% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200619 | 33.8 | 34.34 | 33.6 | 33.86 | -0.09% | 0.06% | -10.38% | 679496 | 22.9955 | 176.9 | 33.84 | -9.76% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200618 | 33.88 | 34.06 | 33.02 | 33.89 | -0.91% | 1.19% | -10.3% | 922939 | 30.9099 | 237.79 | 33.49 | -10.69% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200617 | 34 | 34.31 | 33.83 | 34.2 | 0.18% | 0.44% | -9.48% | 306278 | 10.4278 | 80.22 | 34.05 | -9.2% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200616 | 34 | 34.18 | 33.81 | 34.14 | 1.7% | 0.29% | -9.63% | 381631 | 12.9898 | 99.93 | 34.04 | -9.23% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200615 | 34.04 | 34.18 | 33.46 | 33.57 | -2.7% | -0.56% | -11.14% | 654343 | 22.0902 | 169.94 | 33.76 | -9.97% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200612 | 33.99 | 34.5 | 33.7 | 34.5 | 0.09% | 1.11% | -8.68% | 546616 | 18.6505 | 143.48 | 34.12 | -9.01% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200611 | 35.21 | 35.32 | 34.31 | 34.47 | -2.46% | -0.52% | -8.76% | 588927 | 20.4071 | 156.99 | 34.65 | -7.6% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200610 | 35.64 | 35.65 | 35.18 | 35.34 | -0.53% | -0.08% | -6.46% | 272731 | 9.6477 | 74.22 | 35.37 | -5.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200609 | 35.61 | 35.69 | 35.26 | 35.53 | -0.39% | 0.17% | -5.96% | 300931 | 10.6728 | 82.11 | 35.47 | -5.41% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200608 | 35.55 | 36.19 | 35.5 | 35.67 | 1.22% | -0.36% | -5.58% | 501810 | 17.9659 | 138.21 | 35.8 | -4.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200605 | 35.3 | 35.47 | 34.81 | 35.24 | 0.26% | 0.57% | -6.72% | 327173 | 11.465 | 88.2 | 35.04 | -6.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200604 | 35.5 | 35.55 | 35.07 | 35.15 | -0.2% | -0.42% | -6.96% | 257561 | 9.0922 | 69.95 | 35.3 | -5.87% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200603 | 35.45 | 36 | 35.02 | 35.22 | 0.51% | -0.96% | -6.78% | 610187 | 21.6975 | 166.92 | 35.56 | -5.17% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200602 | 34.55 | 35.26 | 34.54 | 35.04 | 0.63% | 0.03% | -7.25% | 492957 | 17.266 | 132.83 | 35.03 | -6.59% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200601 | 34.15 | 34.97 | 34.1 | 34.82 | 2.96% | 0.35% | -7.83% | 488237 | 16.9398 | 130.32 | 34.7 | -7.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200529 | 33.86 | 34.13 | 33.7 | 33.82 | -1.17% | -0.12% | -10.48% | 372375 | 12.6091 | 97 | 33.86 | -9.71% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200528 | 33.58 | 34.7 | 33.43 | 34.22 | 2.36% | -0.2% | -9.42% | 693623 | 23.7862 | 182.99 | 34.29 | -8.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200527 | 33.57 | 33.98 | 33.24 | 33.43 | 0% | -0.45% | -11.51% | 320833 | 10.7725 | 82.87 | 33.58 | -10.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200526 | 33.3 | 33.49 | 33.09 | 33.43 | 1.03% | 0.48% | -11.51% | 322461 | 10.7293 | 82.54 | 33.27 | -11.28% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200525 | 33.92 | 33.94 | 32.9 | 33.09 | -1.61% | -0.21% | -12.41% | 432649 | 14.3482 | 110.38 | 33.16 | -11.57% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200522 | 34.49 | 34.69 | 33.61 | 33.63 | -3.17% | -0.91% | -10.98% | 423964 | 14.3909 | 110.71 | 33.94 | -9.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200521 | 34.91 | 35.18 | 34.66 | 34.73 | 0.14% | -0.32% | -8.07% | 362527 | 12.63 | 97.16 | 34.84 | -7.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200520 | 34.27 | 35.03 | 34.1 | 34.68 | 1.2% | 0.46% | -8.21% | 380518 | 13.1343 | 101.04 | 34.52 | -7.95% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200519 | 34.4 | 34.48 | 34.06 | 34.27 | 1.39% | 0.09% | -9.29% | 264304 | 9.0499 | 69.62 | 34.24 | -8.69% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200518 | 33.62 | 34.3 | 33.51 | 33.8 | -0.15% | -0.38% | -10.53% | 363701 | 12.3386 | 94.92 | 33.93 | -9.52% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200515 | 34.19 | 34.26 | 33.7 | 33.85 | -0.24% | -0.09% | -10.4% | 361928 | 12.2613 | 94.33 | 33.88 | -9.65% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200514 | 34.39 | 34.42 | 33.8 | 33.93 | -1.77% | -0.24% | -10.19% | 420630 | 14.3036 | 110.04 | 34.01 | -9.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200513 | 34.4 | 34.68 | 34.1 | 34.54 | -0.14% | 0.49% | -8.58% | 279835 | 9.6167 | 73.98 | 34.37 | -8.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200512 | 34.99 | 35.04 | 34.44 | 34.59 | -1.06% | -0.29% | -8.44% | 349634 | 12.13 | 93.32 | 34.69 | -7.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200511 | 34.98 | 35.48 | 34.88 | 34.96 | -0.03% | -0.63% | -7.46% | 295848 | 10.4065 | 80.06 | 35.18 | -6.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200508 | 34.77 | 35.18 | 34.55 | 34.97 | 1.51% | -0.03% | -7.44% | 392155 | 13.7165 | 105.52 | 34.98 | -6.72% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200507 | 34.6 | 34.62 | 34.05 | 34.45 | -0.52% | 0.29% | -8.81% | 299485 | 10.2879 | 79.14 | 34.35 | -8.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200506 | 34.53 | 34.78 | 34.18 | 34.63 | -1.31% | 0.35% | -8.34% | 501736 | 17.317 | 133.22 | 34.51 | -7.97% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200430 | 35.15 | 36.05 | 35.05 | 35.09 | 0.2% | -1.38% | -7.12% | 715332 | 25.448 | 195.77 | 35.58 | -5.12% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200429 | 33.9 | 35.1 | 33.89 | 35.02 | 3.43% | 0.81% | -7.31% | 658766 | 22.8873 | 176.07 | 34.74 | -7.36% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200428 | 33.6 | 33.9 | 33.3 | 33.86 | 0.83% | 0.53% | -10.38% | 366511 | 12.3443 | 94.96 | 33.68 | -10.19% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200427 | 32.75 | 33.98 | 32.72 | 33.58 | 3.29% | -0.15% | -11.12% | 653415 | 21.9752 | 169.05 | 33.63 | -10.32% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200424 | 32.72 | 32.72 | 32.41 | 32.51 | -0.55% | 0% | -13.95% | 222598 | 7.2377 | 55.68 | 32.51 | -13.31% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200423 | 32.82 | 32.96 | 32.65 | 32.69 | -0.12% | -0.3% | -13.47% | 246146 | 8.0722 | 62.1 | 32.79 | -12.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200422 | 32.45 | 32.75 | 32.33 | 32.73 | 0.25% | 0.49% | -13.37% | 279435 | 9.101 | 70.01 | 32.57 | -13.15% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200421 | 32.9 | 33.04 | 32.58 | 32.65 | -0.76% | -0.37% | -13.58% | 328715 | 10.7733 | 82.88 | 32.77 | -12.61% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200420 | 32.89 | 33.08 | 32.55 | 32.9 | 0.12% | 0.09% | -12.92% | 336024 | 11.0435 | 84.96 | 32.87 | -12.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200417 | 32.45 | 33.2 | 32.34 | 32.86 | 2.37% | -0.03% | -13.02% | 697952 | 22.9397 | 176.47 | 32.87 | -12.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200416 | 32.2 | 32.41 | 31.96 | 32.1 | -0.99% | -0.06% | -15.03% | 295000 | 9.4745 | 72.89 | 32.12 | -14.35% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200415 | 32.59 | 32.63 | 32.32 | 32.42 | -0.89% | 0% | -14.19% | 237838 | 7.7113 | 59.32 | 32.42 | -13.55% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200414 | 32.18 | 32.71 | 32.08 | 32.71 | 2.44% | 0.8% | -13.42% | 427079 | 13.8601 | 106.63 | 32.45 | -13.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200413 | 31.92 | 32.2 | 31.82 | 31.93 | -0.53% | -0.22% | -15.48% | 230555 | 7.3788 | 56.76 | 32 | -14.67% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200410 | 32.41 | 32.56 | 31.91 | 32.1 | -0.62% | -0.37% | -15.03% | 437432 | 14.0944 | 108.43 | 32.22 | -14.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200409 | 32.29 | 32.35 | 32.11 | 32.3 | 0.25% | 0.19% | -14.51% | 286646 | 9.2426 | 71.1 | 32.24 | -14.03% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200408 | 32.5 | 32.5 | 32.12 | 32.22 | -0.92% | 0% | -14.72% | 318134 | 10.2496 | 78.85 | 32.22 | -14.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200407 | 32.84 | 32.88 | 32.4 | 32.52 | 1.15% | -0.15% | -13.92% | 431844 | 14.0673 | 108.22 | 32.57 | -13.15% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200403 | 32 | 32.32 | 31.99 | 32.15 | -0.59% | 0.03% | -14.9% | 251618 | 8.087 | 62.21 | 32.14 | -14.29% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200402 | 31.75 | 32.34 | 31.71 | 32.34 | 0.65% | 0.78% | -14.4% | 289601 | 9.2919 | 71.48 | 32.09 | -14.43% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200401 | 32.12 | 32.65 | 32 | 32.13 | -0.46% | -0.59% | -14.96% | 358143 | 11.5735 | 89.03 | 32.32 | -13.81% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200331 | 32.92 | 32.98 | 32.16 | 32.28 | -1.13% | -0.8% | -14.56% | 377540 | 12.2838 | 94.5 | 32.54 | -13.23% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200324 | 31.15 | 31.65 | 30.81 | 31.51 | 4.48% | 0.57% | -16.6% | 825359 | 25.8555 | 198.9 | 31.33 | -16.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200323 | 30.01 | 30.51 | 29.88 | 30.16 | -2.84% | -0.1% | -20.17% | 928971 | 28.0411 | 215.72 | 30.19 | -19.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200320 | 29.8 | 31.11 | 29.8 | 31.04 | 5.9% | 1.64% | -17.84% | 1343153 | 41.019 | 315.56 | 30.54 | -18.56% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200319 | 30.48 | 30.48 | 28.71 | 29.31 | -4.9% | -0.48% | -22.42% | 1559457 | 45.9189 | 353.25 | 29.45 | -21.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200318 | 31.88 | 32.28 | 30.76 | 30.82 | -2.87% | -2.47% | -18.42% | 824317 | 26.0492 | 200.4 | 31.6 | -15.73% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200317 | 31.65 | 32.61 | 31.11 | 31.73 | 0.19% | 0.03% | -16.01% | 843441 | 26.7543 | 205.82 | 31.72 | -15.41% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200316 | 33.39 | 33.39 | 31.64 | 31.67 | -5.21% | -2.01% | -16.17% | 1066027 | 34.4534 | 265.05 | 32.32 | -13.81% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200313 | 32.8 | 33.56 | 32.4 | 33.41 | -2.2% | 1.7% | -11.57% | 1140958 | 37.4837 | 288.36 | 32.85 | -12.4% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200312 | 34.37 | 34.59 | 34.02 | 34.16 | -0.84% | -0.15% | -9.58% | 619180 | 21.1826 | 162.96 | 34.21 | -8.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200311 | 34.76 | 34.99 | 34.41 | 34.45 | -0.66% | -0.72% | -8.81% | 566551 | 19.6576 | 151.22 | 34.7 | -7.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200310 | 34.19 | 34.94 | 34.08 | 34.68 | 1.46% | 0.35% | -8.21% | 668298 | 23.0986 | 177.7 | 34.56 | -7.84% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200309 | 34.88 | 34.88 | 34.18 | 34.18 | -3.47% | -0.44% | -9.53% | 966592 | 33.1807 | 255.26 | 34.33 | -8.45% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200306 | 35.84 | 36.02 | 35.41 | 35.41 | -2.26% | -0.62% | -6.27% | 670674 | 23.8976 | 183.84 | 35.63 | -4.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200305 | 34.99 | 36.32 | 34.8 | 36.23 | 4.17% | 1.46% | -4.1% | 1355413 | 48.4061 | 372.39 | 35.71 | -4.77% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200304 | 34.68 | 34.8 | 34.44 | 34.78 | 0.46% | 0.46% | -7.94% | 560886 | 19.418 | 149.38 | 34.62 | -7.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200303 | 34.93 | 35.1 | 34.42 | 34.62 | -0.37% | -0.23% | -8.36% | 686073 | 23.8042 | 183.12 | 34.7 | -7.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200302 | 34.24 | 34.88 | 34.1 | 34.75 | 1.61% | 0.38% | -8.02% | 704291 | 24.3803 | 187.56 | 34.62 | -7.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200228 | 34.85 | 35.18 | 34.2 | 34.2 | -2.9% | -0.98% | -9.48% | 835341 | 28.854 | 221.97 | 34.54 | -7.89% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200227 | 34.79 | 35.35 | 34.7 | 35.22 | 1.12% | 0.26% | -6.78% | 689379 | 24.2207 | 186.33 | 35.13 | -6.32% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200226 | 34.41 | 34.99 | 34.25 | 34.83 | 0.58% | 0.29% | -7.81% | 779705 | 27.0759 | 208.29 | 34.73 | -7.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200225 | 34.81 | 35.08 | 34.5 | 34.63 | -1.2% | -0.2% | -8.34% | 873734 | 30.3221 | 233.27 | 34.7 | -7.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200224 | 35.49 | 35.69 | 35.03 | 35.05 | -1.66% | -0.45% | -7.23% | 798565 | 28.1204 | 216.33 | 35.21 | -6.11% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200221 | 35.9 | 35.93 | 35.47 | 35.64 | -0.94% | 0% | -5.66% | 730315 | 26.0311 | 200.26 | 35.64 | -4.96% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200220 | 35.66 | 36.05 | 35.2 | 35.98 | 1.27% | 0.98% | -4.76% | 746006 | 26.5812 | 204.49 | 35.63 | -4.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200219 | 35.6 | 35.89 | 35.46 | 35.53 | -0.48% | -0.36% | -5.96% | 419521 | 14.9614 | 115.1 | 35.66 | -4.91% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200218 | 36 | 36 | 35.6 | 35.7 | -1.3% | -0.14% | -5.51% | 516397 | 18.4626 | 142.03 | 35.75 | -4.67% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200217 | 35.63 | 36.17 | 35.38 | 36.17 | 1.49% | 1.03% | -4.26% | 669425 | 23.9666 | 184.37 | 35.8 | -4.53% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200214 | 35.21 | 35.71 | 35.21 | 35.64 | 1.05% | 0.42% | -5.66% | 403397 | 14.3181 | 110.15 | 35.49 | -5.36% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200213 | 35.53 | 35.55 | 35.2 | 35.27 | -0.93% | -0.28% | -6.64% | 422351 | 14.9378 | 114.92 | 35.37 | -5.68% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200212 | 35.5 | 35.66 | 35.24 | 35.6 | 0.08% | 0.42% | -5.77% | 405390 | 14.3718 | 110.56 | 35.45 | -5.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200211 | 35.3 | 35.85 | 35.15 | 35.57 | 1.34% | -0.06% | -5.85% | 557436 | 19.8377 | 152.61 | 35.59 | -5.09% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200210 | 35.13 | 35.24 | 34.95 | 35.1 | -0.9% | 0.09% | -7.09% | 575042 | 20.164 | 155.12 | 35.07 | -6.48% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200207 | 35.1 | 35.46 | 35.01 | 35.42 | -0.92% | 0.77% | -6.25% | 675525 | 23.7419 | 182.65 | 35.15 | -6.27% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200206 | 35.5 | 35.83 | 35.13 | 35.75 | 1.1% | 0.87% | -5.37% | 730702 | 25.8947 | 199.21 | 35.44 | -5.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200205 | 35.34 | 35.51 | 34.83 | 35.36 | 0.03% | 0.4% | -6.41% | 802572 | 28.2686 | 217.47 | 35.22 | -6.08% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200204 | 35.04 | 35.48 | 34.68 | 35.35 | 0.91% | 0.8% | -6.43% | 1229677 | 43.1305 | 331.8 | 35.07 | -6.48% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200203 | 33.8 | 35.5 | 33.8 | 35.03 | -4.84% | 0.43% | -7.28% | 1131062 | 39.448 | 303.47 | 34.88 | -6.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200123 | 37.53 | 37.7 | 36.45 | 36.81 | -2.67% | -0.46% | -2.57% | 787503 | 29.123 | 224.04 | 36.98 | -1.39% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200122 | 37.7 | 38.1 | 37.15 | 37.82 | 0.08% | 0.42% | 0.11% | 531255 | 20.0062 | 153.91 | 37.66 | 0.43% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200121 | 37.95 | 38.15 | 37.7 | 37.79 | -1.36% | -0.24% | 0.03% | 417202 | 15.8033 | 121.57 | 37.88 | 1.01% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200120 | 38.22 | 38.65 | 38 | 38.31 | 1% | 0% | 1.4% | 585809 | 22.4427 | 172.65 | 38.31 | 2.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200117 | 38.06 | 38.17 | 37.68 | 37.93 | -0.08% | 0.16% | 0.4% | 421357 | 15.9579 | 122.76 | 37.87 | 0.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200116 | 38.22 | 38.35 | 37.76 | 37.96 | -0.42% | -0.03% | 0.48% | 453848 | 17.2328 | 132.57 | 37.97 | 1.25% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200115 | 38.84 | 38.89 | 38.02 | 38.12 | -1.78% | -0.39% | 0.9% | 488599 | 18.7005 | 143.86 | 38.27 | 2.05% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200114 | 39.14 | 39.63 | 38.7 | 38.81 | -0.74% | -0.89% | 2.73% | 335646 | 13.1443 | 101.12 | 39.16 | 4.43% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200113 | 39.28 | 39.28 | 38.75 | 39.1 | 0.15% | 0.21% | 3.49% | 327809 | 12.7907 | 98.4 | 39.02 | 4.05% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200110 | 38.9 | 39.28 | 38.75 | 39.04 | 0.36% | -0.05% | 3.34% | 285931 | 11.169 | 85.92 | 39.06 | 4.16% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200109 | 38.84 | 39 | 38.58 | 38.9 | 1.28% | 0.26% | 2.96% | 303360 | 11.77 | 90.55 | 38.8 | 3.47% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200108 | 38.95 | 38.95 | 38.41 | 38.41 | -1.89% | -0.62% | 1.67% | 363234 | 14.0386 | 108 | 38.65 | 3.07% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200107 | 39.55 | 39.94 | 39.1 | 39.15 | -0.23% | -0.58% | 3.63% | 347671 | 13.693 | 105.34 | 39.38 | 5.01% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200106 | 39.19 | 40.16 | 38.9 | 39.24 | -0.41% | -0.81% | 3.86% | 548877 | 21.7158 | 167.06 | 39.56 | 5.49% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200103 | 38.95 | 39.62 | 38.92 | 39.4 | 1.34% | 0.2% | 4.29% | 520106 | 20.4523 | 157.34 | 39.32 | 4.85% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |
20200102 | 38.03 | 39.12 | 38.02 | 38.88 | 3.46% | 0.67% | 2.91% | 826245 | 31.9118 | 245.5 | 38.62 | 2.99% | 37.7 | 0% | 37.74 | 0% | 37.78 | 0% | 0.28% |