首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600036)       686条   (进入招商银行股票专站) 招商银行股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 33.02 33.14 32.75 32.97 0.46% 0% -12.73% 388565 12.8096 94.1 32.97 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230927 32.9 33.09 32.75 32.82 0.06% -0.24% -13.13% 352467 11.5967 84.16 32.9 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230926 32.93 33.08 32.75 32.8 -0.61% -0.24% -13.18% 322024 10.5867 77.83 32.88 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230925 33.28 33.28 32.9 33 -1.02% 0.03% -12.65% 456515 15.0624 111.92 32.99 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230922 32.59 33.37 32.32 33.34 3% 1.18% -11.75% 712833 23.4913 167.25 32.95 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230921 32.75 32.81 32.37 32.37 -1.1% -0.58% -14.32% 390319 12.7072 100.14 32.56 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230920 32.86 32.86 32.63 32.73 -0.7% -0.03% -13.37% 309318 10.1284 80.35 32.74 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230919 33 33 32.72 32.96 -0.18% 0.33% -12.76% 384653 12.6359 94.28 32.85 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230918 32.87 33.05 32.7 33.02 0.18% 0.3% -12.6% 360402 11.8645 87.13 32.92 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230915 33.3 33.42 32.8 32.96 -0.33% -0.3% -12.76% 439602 14.5325 90.22 33.06 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230914 32.95 33.19 32.85 33.07 0.98% 0.18% -12.47% 437344 14.4384 85.42 33.01 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230913 32.95 33.08 32.66 32.75 -0.4% -0.12% -13.31% 298915 9.8013 57.46 32.79 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230912 32.9 33.05 32.82 32.88 -0.09% -0.15% -12.97% 277591 9.1402 50.44 32.93 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230911 33.13 33.29 32.91 32.91 -0.78% -0.42% -12.89% 632874 20.9195 107.15 33.05 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230908 33 33.26 32.95 33.17 0.09% 0.03% -12.2% 298501 9.8988 44.9 33.16 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230907 33.31 33.31 33.01 33.14 -0.66% 0% -12.28% 358702 11.8888 51.51 33.14 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230906 33.1 33.46 32.77 33.36 0.76% 0.66% -11.7% 546740 18.1204 78.2 33.14 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230905 33.3 33.44 32.97 33.11 -1.25% -0.15% -12.36% 447323 14.835 64.21 33.16 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230904 32.58 33.61 32.47 33.53 3.9% 0.84% -11.25% 1104299 36.7166 156.28 33.25 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230901 31.95 32.63 31.88 32.27 2.28% 0.03% -14.58% 697526 22.5048 100.68 32.26 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230831 31.8 32.08 31.49 31.55 -0.35% -0.47% -16.49% 503220 15.9504 71.62 31.7 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230830 32.19 32.19 31.55 31.66 -1.19% -0.28% -16.2% 639802 20.3143 89.44 31.75 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230829 32.26 32.44 31.77 32.04 -0.68% 0% -15.19% 721170 23.1049 102.62 32.04 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230828 33.3 33.93 32.03 32.26 2.22% -1.65% -14.61% 1405094 46.0878 208.64 32.8 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230825 31 31.85 30.9 31.56 1.61% 0.73% -16.46% 647471 20.2879 103.26 31.33 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230824 31 31.15 30.8 31.06 0.68% 0.26% -17.79% 412256 12.773 65 30.98 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230823 31.2 31.44 30.85 30.85 -1.5% -0.77% -18.34% 560744 17.4331 90.09 31.09 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230822 31.21 31.47 31 31.32 0.61% 0.29% -17.1% 601070 18.771 99.17 31.23 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230821 31.81 31.84 31.13 31.13 -2.35% -0.67% -17.6% 809575 25.374 135.2 31.34 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230818 31.75 32.63 31.75 31.88 0.28% -0.87% -15.62% 674595 21.6964 124.55 32.16 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230817 31.78 31.87 31.49 31.79 -0.56% 0.51% -15.85% 646076 20.4358 112.89 31.63 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230816 32.15 32.25 31.88 31.97 -1.21% -0.12% -15.38% 580152 18.5701 104.26 32.01 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230815 32.46 32.64 32.15 32.36 -0.31% -0.03% -14.35% 582959 18.8727 98.92 32.37 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230814 32.8 32.83 32.25 32.46 -2.08% -0.09% -14.08% 667073 21.6734 111.08 32.49 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230811 34.16 34.47 33.15 33.15 -2.9% -1.1% -12.26% 606240 20.323 94.63 33.52 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230810 33.9 34.25 33.8 34.14 0.35% 0.35% -9.63% 287725 9.7871 41.08 34.02 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230809 34.02 34.31 33.95 34.02 -0.38% -0.23% -9.95% 386833 13.1896 53.44 34.1 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230808 34.33 34.65 33.81 34.15 -1.01% -0.03% -9.61% 502283 17.1592 68.57 34.16 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230807 34.75 34.78 34.28 34.5 -1.09% 0.15% -8.68% 344672 11.8741 43.23 34.45 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230804 35.08 35.5 34.72 34.88 0.58% -0.68% -7.68% 812642 28.5434 105.59 35.12 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230803 34.02 34.78 33.87 34.68 1.91% 0.9% -8.21% 509294 17.5041 69.52 34.37 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230802 34.16 34.82 33.77 34.03 -2.74% -0.29% -9.93% 915358 31.243 128.6 34.13 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230801 35.53 35.58 34.77 34.99 -1.6% -0.31% -7.38% 660096 23.1691 105.68 35.1 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230731 35.52 36.04 35.01 35.56 1.31% 0.17% -5.88% 1162756 41.2781 200.39 35.5 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230728 33.49 35.29 33.41 35.1 4.28% 1.18% -7.09% 1256288 43.5834 252 34.69 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230727 33.5 33.82 33.2 33.66 0.93% 0.06% -10.91% 548489 18.4523 131.37 33.64 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230726 33.27 33.73 33.07 33.35 0.24% -0.03% -11.73% 501751 16.7363 119.62 33.36 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230725 32 33.35 32 33.27 5.79% 0.91% -11.94% 1261621 41.599 288.58 32.97 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230724 31.46 31.73 31.4 31.45 -1.1% -0.16% -16.75% 239122 7.5333 66.51 31.5 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230721 31.8 31.98 31.61 31.8 0.35% -0.06% -15.83% 315669 10.0443 87.67 31.82 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230720 31.77 32.1 31.6 31.69 0.35% -0.5% -16.12% 272394 8.6769 72.41 31.85 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230719 31.29 31.64 31.26 31.58 0.38% 0.51% -16.41% 240296 7.5509 60.65 31.42 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230718 31.65 31.77 31.39 31.46 -0.6% -0.13% -16.73% 316389 9.9659 76.31 31.5 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230717 31.77 31.78 31.43 31.65 -0.88% 0.25% -16.23% 262003 8.2719 64.55 31.57 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230714 31.94 32.19 31.78 31.93 0.25% -0.16% -15.48% 347521 11.1147 82.31 31.98 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230713 31.99 32 31.45 31.85 1.24% 0.25% -15.7% 563850 17.9157 134.1 31.77 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230712 32.72 33.44 32.72 33.2 1.5% -0.03% -12.12% 632049 20.9875 166.5 33.21 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230711 32.73 32.8 32.47 32.71 0.8% 0.21% -13.42% 329167 10.7435 94.07 32.64 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230710 32.52 32.69 32.33 32.45 0.43% -0.09% -14.11% 272077 8.8369 75.77 32.48 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230707 32.5 32.58 32.29 32.31 -0.83% -0.19% -14.48% 472794 15.3039 125.52 32.37 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230706 33.03 33.12 32.51 32.58 -1.36% -0.46% -13.76% 407842 13.3475 112.12 32.73 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230705 33.5 33.5 32.84 33.03 -1.43% -0.09% -12.57% 413072 13.6549 116.24 33.06 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230704 33.6 33.6 33.36 33.51 -0.62% 0.15% -11.3% 224087 7.4983 67.11 33.46 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230703 32.9 33.76 32.8 33.72 2.93% 0.96% -10.75% 453668 15.1524 127.62 33.4 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230630 32.73 33 32.64 32.76 0.24% -0.3% -13.29% 293613 9.6476 83.18 32.86 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230629 33.05 33.18 32.67 32.68 -1.12% -0.4% -13.5% 258548 8.4822 71.16 32.81 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230628 32.81 33.18 32.72 33.05 0.7% 0.27% -12.52% 333818 11.0013 92.82 32.96 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230627 32.63 33.01 32.44 32.82 0.64% 0.18% -13.13% 345715 11.3256 93.41 32.76 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230626 32.93 33.1 32.42 32.61 -1.69% -0.12% -13.68% 432103 14.1066 113.76 32.65 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230621 33.06 33.64 33 33.17 -0.06% -0.48% -12.2% 427866 14.2616 110.98 33.33 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230620 33.5 33.56 33.1 33.19 -1.16% -0.33% -12.15% 307649 10.2439 81.55 33.3 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230619 33.91 33.91 33.56 33.58 -1.03% -0.33% -11.12% 278961 9.3988 73.28 33.69 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230616 33.86 34.04 33.75 33.93 0.62% -0.03% -10.19% 426806 14.4846 112.11 33.94 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230615 33.5 33.79 33.31 33.72 0.99% 0.54% -10.75% 369537 12.3941 93.18 33.54 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230614 33.93 34.04 33.39 33.39 -1.01% -0.92% -11.62% 382633 12.8966 94.95 33.7 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230613 33.56 33.94 33.5 33.73 0% 0.12% -10.72% 231246 7.7906 55.65 33.69 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230612 33.73 33.92 33.38 33.73 -0.03% 0.12% -10.72% 406774 13.706 95.66 33.69 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230609 34.05 34.25 33.74 33.74 -1% -0.53% -10.69% 415109 14.0824 99.03 33.92 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230608 33.32 34.22 33.22 34.08 2.34% 0.74% -9.79% 549615 18.5958 135.04 33.83 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230607 33.25 33.61 33.16 33.3 0.7% -0.33% -11.86% 338906 11.3221 79.75 33.41 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230606 33.04 33.8 32.98 33.07 0.09% -0.81% -12.47% 386634 12.8895 88.23 33.34 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230605 33.07 33.27 32.84 33.04 -0.09% -0.03% -12.55% 312730 10.337 71.29 33.05 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230602 32.22 33.1 32.2 33.07 3.15% 1.04% -12.47% 558856 18.2905 126.3 32.73 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230601 32.31 32.5 32.02 32.06 -0.74% -0.43% -15.14% 472399 15.2125 107.94 32.2 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230531 32.6 32.8 32.24 32.3 -1.04% -0.4% -14.51% 525414 17.0409 124.31 32.43 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230530 32.69 32.9 32.36 32.64 -0.15% 0.09% -13.61% 340072 11.0884 83.42 32.61 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230529 32.95 32.95 32.44 32.69 -0.15% 0.21% -13.47% 387301 12.6326 93.37 32.62 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230526 32.44 32.86 32.22 32.74 0.99% 0.58% -13.34% 294624 9.5886 68.07 32.55 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230525 32.76 32.76 32.16 32.42 -1.55% 0.09% -14.19% 706051 22.8662 149 32.39 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230524 33.59 33.59 32.93 32.93 -1.99% -0.9% -12.84% 463999 15.4165 92.91 33.23 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230523 34.21 34.38 33.6 33.6 -1.75% -1% -11.06% 346921 11.7739 62.46 33.94 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230522 33.98 34.34 33.98 34.2 0.74% 0.12% -9.48% 296934 10.1446 49.51 34.16 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230519 34.35 34.45 33.94 33.95 -1.45% -0.38% -10.14% 392990 13.3933 60.93 34.08 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230518 34.73 34.84 34.21 34.45 -0.14% -0.35% -8.81% 329012 11.3752 47.81 34.57 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230517 34.81 35.13 34.43 34.5 -0.92% -0.92% -8.68% 396376 13.8009 49.77 34.82 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230516 34.95 35.2 34.57 34.82 0.35% 0% -7.83% 385248 13.4148 47.88 34.82 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230515 34.09 34.85 33.71 34.7 1.94% 1.14% -8.15% 528095 18.1181 63.79 34.31 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230510 34.9 35.12 34.29 34.4 -1.69% -0.35% -8.95% 638374 22.0372 76.12 34.52 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230509 35.68 36.1 34.96 34.99 -1.71% -1.58% -7.38% 985530 35.0356 122.14 35.55 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230508 34.86 35.95 34.64 35.6 2.62% 0.39% -5.77% 1064266 37.7389 137.01 35.46 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230505 34.18 35.06 34.15 34.69 1.64% -0.26% -8.18% 800890 27.851 108.98 34.78 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230504 33.29 34.4 32.83 34.13 1.58% 0.77% -9.66% 725433 24.5732 94.12 33.87 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230428 32.46 33.75 32.41 33.6 2.97% 0.72% -11.06% 940213 31.3676 117.43 33.36 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230427 32.97 32.99 32.14 32.63 -3.52% 0.31% -13.63% 1559279 50.7233 195.51 32.53 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230426 33.8 33.96 33.35 33.82 -0.62% 0.33% -10.48% 496501 16.736 72.73 33.71 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230425 33.61 34.14 33.51 34.03 1.28% 0.65% -9.93% 512213 17.3155 76.14 33.81 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230424 34.52 34.69 33.51 33.6 -2.61% -0.88% -11.06% 729874 24.741 105.3 33.9 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230421 34.99 35.18 34.43 34.5 -1.4% -0.83% -8.68% 531591 18.4938 83.5 34.79 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230420 35.6 35.74 34.86 34.99 -1.44% -0.46% -7.38% 680915 23.9372 110.62 35.15 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230419 35.84 35.84 35.3 35.5 -0.5% -0.11% -6.03% 510886 18.1568 86.89 35.54 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230418 35.21 36.35 35.12 35.68 1.36% -0.36% -5.56% 942715 33.7551 162.66 35.81 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230417 34.32 35.2 34.1 35.2 2.36% 1.24% -6.83% 893730 31.0751 162.66 34.77 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230414 34.2 34.79 34.02 34.39 1.12% -0.06% -8.97% 693923 23.8786 132.76 34.41 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230413 33.65 34.24 33.25 34.01 0.8% 0.71% -9.98% 634305 21.421 122.31 33.77 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230412 33.89 33.95 33.66 33.74 0.03% 0% -10.69% 416128 14.0397 83.54 33.74 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230411 34.24 34.34 33.63 33.73 -1.49% -0.41% -10.72% 733992 24.8589 144.24 33.87 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230410 34.15 34.3 33.97 34.24 0.29% 0.2% -9.37% 330159 11.2826 69.27 34.17 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230407 33.85 34.26 33.75 34.14 1.01% 0.15% -9.63% 394141 13.4344 76.76 34.09 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230406 34.17 34.17 33.73 33.8 -1.4% -0.32% -10.53% 486796 16.5068 91.45 33.91 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230404 34.38 34.42 34.06 34.28 -0.26% 0.2% -9.26% 487821 16.6876 92.77 34.21 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230403 34.31 34.45 33.98 34.37 0.29% 0.38% -9.03% 504675 17.2795 98.33 34.24 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230331 34.36 34.82 34.14 34.27 -0.23% -0.64% -9.29% 577794 19.931 113 34.49 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230330 34.15 34.39 33.71 34.35 0.67% 0.82% -9.08% 562290 19.1582 103.33 34.07 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230329 34.61 34.7 34.1 34.12 -0.81% -0.35% -9.69% 418630 14.3321 79.5 34.24 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230328 34.41 34.72 34.18 34.4 0.56% 0% -8.95% 533234 18.3447 96.67 34.4 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230327 34.6 34.6 34.05 34.21 -0.64% 0.03% -9.45% 449836 15.3866 79.67 34.2 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230324 34.98 34.98 34.23 34.43 -2.19% -0.23% -8.87% 678718 23.4213 118.16 34.51 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230323 34.4 35.34 34.32 35.2 1.91% 0.95% -6.83% 542146 18.9073 97.33 34.87 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230322 34.52 34.73 34.28 34.54 0.91% 0.09% -8.58% 459867 15.8705 81.47 34.51 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230321 34.21 34.5 34.01 34.23 0.32% 0.09% -9.4% 367475 12.5687 62.5 34.2 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230320 34.44 34.91 34.02 34.12 -0.7% -0.76% -9.69% 520725 17.9016 82.96 34.38 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230317 35.02 35.37 34.02 34.36 -0.84% -1.12% -9.05% 832716 28.9346 126.89 34.75 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230316 34.5 35.15 34.21 34.65 -0.66% -0.17% -8.28% 403895 14.02 65.9 34.71 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230315 35.15 35.71 34.88 34.88 0.87% -0.91% -7.68% 676384 23.8064 112.23 35.2 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230314 34.68 34.93 34.34 34.58 -1.34% -0.09% -8.47% 626668 21.6893 103.27 34.61 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230313 34.92 35.38 34.71 35.05 0.06% 0.09% -7.23% 584205 20.4611 101.11 35.02 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230310 35.05 35.66 34.95 35.03 -1.55% -0.37% -7.28% 558454 19.637 98.87 35.16 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230309 36 36.08 35.5 35.58 -1.17% -0.39% -5.82% 539996 19.2867 96.89 35.72 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230308 36.25 36.32 35.8 36 -1.53% 0.14% -4.71% 616584 22.1689 114.27 35.95 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230307 36.89 37.48 36.41 36.56 -1.19% -0.98% -3.23% 737411 27.2219 145.97 36.92 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230306 38.02 38.23 36.91 37 -3.27% -0.54% -2.06% 810519 30.1517 167.81 37.2 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230303 38.5 38.77 37.9 38.25 0% 0.03% 1.24% 357114 13.6547 71.71 38.24 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230302 38.04 38.5 37.77 38.25 0% 0.18% 1.24% 349070 13.3288 67.3 38.18 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230301 37.25 38.34 37.2 38.25 2.52% 0.68% 1.24% 571194 21.6973 103.7 37.99 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230228 37.17 37.48 36.85 37.31 0.4% 0.4% -1.24% 378226 14.0539 65 37.16 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230227 37.27 37.58 37.09 37.16 -0.8% -0.27% -1.64% 449334 16.7434 75.92 37.26 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230224 38.17 38.25 37.4 37.46 -2.12% -0.61% -0.85% 533690 20.1147 85.67 37.69 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230223 38.16 38.77 38.16 38.27 0.29% -0.34% 1.3% 370638 14.2307 61.78 38.4 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230222 38.46 38.6 38.14 38.16 -1.37% -0.34% 1.01% 383091 14.6703 62.34 38.29 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230221 38.43 38.82 38.13 38.69 0.52% 0.42% 2.41% 530465 20.438 87.77 38.53 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230220 36.82 38.51 36.82 38.49 4.85% 1.66% 1.88% 1080228 40.8928 178.71 37.86 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230217 37.15 37.38 36.68 36.71 -1.5% -0.81% -2.83% 575813 21.3096 98.73 37.01 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230216 37.2 37.85 37.02 37.27 0.27% -0.64% -1.35% 654152 24.5343 111.73 37.51 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230215 38 38.09 37 37.17 -2.18% -0.24% -1.61% 771048 28.7278 128.25 37.26 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230214 37.78 38.06 37.51 38 0.74% 0.56% 0.58% 486077 18.3681 79.05 37.79 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230213 37.9 37.98 37.07 37.72 -1.15% 0.56% -0.16% 825181 30.9565 128.58 37.51 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230210 38.3 38.39 37.9 38.16 -0.86% 0.03% 1.01% 411026 15.6798 62.14 38.15 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230209 38.42 38.89 38.32 38.49 0% -0.18% 1.88% 498175 19.2085 75.74 38.56 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230208 38.5 38.92 38.36 38.49 0.21% -0.18% 1.88% 317065 12.227 48.23 38.56 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230207 38.5 38.94 38.16 38.41 0.16% -0.34% 1.67% 426571 16.4388 64.93 38.54 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230206 38.72 38.74 37.88 38.35 -2.42% 0.47% 1.51% 731001 27.9003 109.72 38.17 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230203 39.79 39.79 39.01 39.3 -1.82% 0.08% 4.02% 638164 25.0632 95.63 39.27 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230202 40.7 40.75 39.55 40.03 -1.26% 0.43% 5.96% 727233 28.99 113.57 39.86 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230201 41.64 41.69 39.95 40.54 -1.63% 0.17% 7.31% 916791 37.0996 155.81 40.47 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230131 42.35 42.35 41.21 41.21 -1.95% -1.13% 9.08% 642312 26.7725 120.56 41.68 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230130 42.55 42.63 41.85 42.03 2.39% -0.54% 11.25% 1007007 42.558 196.95 42.26 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230120 40.98 41.1 40.68 41.05 0.98% 0.24% 8.66% 413403 16.93 87.78 40.95 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230119 40.2 40.8 39.92 40.65 0.67% 0.54% 7.6% 472490 19.1043 96.08 40.43 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230118 40.65 40.95 40.23 40.38 -0.74% -0.1% 6.88% 294675 11.9108 58.56 40.42 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230117 40.45 40.94 40.28 40.68 0.52% 0.27% 7.68% 432047 17.5275 78.4 40.57 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230116 40 41.14 39.8 40.47 2.04% -0.17% 7.12% 880469 35.6943 156.14 40.54 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230113 39.07 39.66 38.97 39.66 1.56% 0.74% 4.98% 463767 18.2577 85.9 39.37 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230112 39.11 39.15 38.73 39.05 0.33% 0.26% 3.36% 304349 11.8549 55.58 38.95 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230111 38.38 39.18 38.14 38.92 1.75% 0.05% 3.02% 541707 21.0708 95.27 38.9 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230110 38.78 38.8 38.16 38.25 -1.42% -0.23% 1.24% 541972 20.7803 97.27 38.34 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230109 38.41 39.1 38.41 38.8 1.09% -0.03% 2.7% 499149 19.3728 94.08 38.81 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230106 38.66 38.93 37.89 38.38 -0.31% 0.39% 1.59% 590007 22.5571 113.59 38.23 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230105 38.99 39.27 38.4 38.5 -0.39% -0.65% 1.91% 619085 23.9882 126.81 38.75 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230104 37.78 38.83 37.53 38.65 2.85% 0.81% 2.3% 836454 32.0702 181.14 38.34 0% 37.7 0% 37.74 0% 37.78 0% 0%
20230103 37.08 37.78 36.53 37.58 0.86% 1.02% -0.53% 606266 22.5533 132.53 37.2 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221230 37.34 37.63 37.19 37.26 0.08% -0.53% -1.38% 523228 19.5991 116.59 37.46 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221229 36.9 37.32 36.65 37.23 -0.27% 0.51% -1.46% 513629 19.0249 111.53 37.04 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221228 36.67 37.52 36.58 37.33 1.8% 0.19% -1.19% 528860 19.7072 118.53 37.26 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221227 36.45 36.98 36.33 36.67 2% -0.14% -2.94% 367907 13.5081 79.37 36.72 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221226 36.35 36.8 35.89 35.95 -1.15% -1.02% -4.84% 360474 13.0928 76.78 36.32 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221223 36.29 36.8 36.15 36.37 -0.36% -0.16% -3.73% 330584 12.0444 67.17 36.43 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221222 36.53 36.85 36.25 36.5 1.53% 0% -3.39% 359715 13.1283 64.91 36.5 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221221 35.99 36.23 35.71 35.95 0.64% -0.06% -4.84% 330498 11.8883 58.01 35.97 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221220 36.24 36.55 35.3 35.72 -2.14% -0.31% -5.45% 702911 25.1874 118.19 35.83 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221219 37.1 37.34 36.25 36.5 -1.59% -0.76% -3.39% 547843 20.1483 95.41 36.78 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221216 36.3 37.2 36.3 37.09 2.09% 0.51% -1.83% 607820 22.4278 98.19 36.9 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221215 36.62 36.96 36.22 36.33 -1.57% -0.33% -3.84% 403403 14.7034 64.91 36.45 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221214 36.14 37.04 36.02 36.91 2.13% 0.71% -2.3% 644362 23.6188 97.57 36.65 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221213 35.73 36.26 35.61 36.14 0.98% 0.33% -4.34% 382904 13.7913 55.57 36.02 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221212 36.41 36.6 35.68 35.79 -2.61% -0.75% -5.27% 606262 21.8606 74.32 36.06 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221209 35.8 36.93 35.63 36.75 3.67% 0.85% -2.73% 958163 34.9127 117.19 36.44 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221208 35.25 35.77 35.16 35.45 0.37% -0.11% -6.17% 443552 15.7433 54.23 35.49 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221207 35.8 35.95 35.3 35.32 -1.48% -0.54% -6.51% 564606 20.0501 69.71 35.51 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221206 35.91 35.98 35.42 35.85 -0.69% 0.5% -5.11% 651104 23.2243 81.11 35.67 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221205 34.97 36.1 34.61 36.1 4.97% 1.52% -4.45% 1050604 37.3571 131.39 35.56 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221202 35 35 34.16 34.39 -1.74% 0.12% -8.97% 598462 20.559 78.46 34.35 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221201 35.9 36.5 34.85 35 0.11% -1.3% -7.36% 831397 29.4854 113.61 35.46 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221130 34.33 35.44 34.2 34.96 0.29% 0.17% -7.46% 873325 30.4801 115.63 34.9 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221129 32.79 34.91 32.75 34.86 9.07% 2.23% -7.73% 1753187 59.7781 235.76 34.1 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221128 32.1 32.11 31.45 31.96 -3.21% 0.82% -15.4% 809377 25.6601 114.46 31.7 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221125 32.21 33.22 32.18 33.02 2.48% 0.43% -12.6% 830122 27.297 102.35 32.88 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221124 32.6 32.87 32.08 32.22 0% -0.4% -14.72% 406301 13.1426 45.11 32.35 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221123 32.33 32.95 32.15 32.22 -0.71% -0.92% -14.72% 577644 18.7862 64.83 32.52 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221122 32.07 32.88 31.8 32.45 1.82% 0.09% -14.11% 654167 21.2096 74.54 32.42 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221121 31.6 31.97 31.05 31.87 -0.62% 0.98% -15.64% 479104 15.1201 54.76 31.56 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221118 32.29 32.68 31.83 32.07 -0.74% -0.03% -15.11% 562732 18.0518 65.21 32.08 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221117 33.3 33.3 32 32.31 -3.21% -0.22% -14.48% 1037152 33.5836 117.6 32.38 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221116 33.26 33.48 32.86 33.38 0.3% 0.39% -11.65% 614594 20.4357 76.8 33.25 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221115 33.15 33.83 32.75 33.28 0.42% -0.12% -11.91% 913305 30.4324 114.3 33.32 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221114 32.5 33.69 32.33 33.14 6.08% -0.36% -12.28% 2049685 68.1803 257.11 33.26 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221111 30.1 31.8 29.71 31.24 7.02% 1.59% -17.31% 1688717 51.9286 233.36 30.75 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221110 29 29.3 28.77 29.19 0.03% 0.41% -22.74% 400046 11.6304 59.16 29.07 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221109 29.15 29.55 29 29.18 0.1% -0.21% -22.76% 463060 13.5398 65.6 29.24 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221108 29.2 29.38 28.94 29.15 -0.03% 0.07% -22.84% 439782 12.8113 59.86 29.13 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221107 28.8 29.43 28.62 29.16 0.28% 0.31% -22.82% 545380 15.8552 70.35 29.07 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221104 28.05 29.25 27.99 29.08 3.67% 0.69% -23.03% 926830 26.7699 106.7 28.88 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221103 28.35 28.38 27.88 28.05 -1.3% -0.25% -25.75% 501722 14.1097 57.4 28.12 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221102 28.16 28.7 27.85 28.42 0.82% 0.46% -24.78% 728361 20.6024 82.97 28.29 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221101 27.1 28.25 27.01 28.19 5.11% 1.62% -25.38% 1059019 29.3722 120.46 27.74 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221031 26.9 27.13 26.3 26.82 -1.32% 0.11% -29.01% 953033 25.5363 110.14 26.79 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221028 27.6 28 26.99 27.18 -2.72% -0.77% -28.06% 949464 26.0103 114.94 27.39 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221027 28.2 28.44 27.9 27.94 0.04% -0.64% -26.05% 762866 21.4532 89.61 28.12 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221026 27.98 28.32 27.76 27.93 -0.92% -0.36% -26.07% 754022 21.132 81.78 28.03 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221025 28.02 28.47 27.81 28.19 0.61% 0.28% -25.38% 860282 24.1835 88.52 28.11 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221024 29.39 29.49 28 28.02 -5.27% -1.62% -25.83% 1451458 41.3444 153.96 28.48 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221021 30.15 30.27 29.5 29.58 -1.63% -0.77% -21.7% 728711 21.7196 81.09 29.81 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221020 30 30.45 29.88 30.07 -0.63% 0.03% -20.41% 551154 16.5702 62.69 30.06 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221019 30.72 31.07 30.21 30.26 -1.75% -0.98% -19.9% 528275 16.1447 60.13 30.56 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221018 31.3 31.38 30.7 30.8 -0.71% -0.36% -18.48% 562814 17.3982 64.73 30.91 0% 37.7 0% 37.74 0% 37.78 0% 0%
20221017 30.7 31.18 30.54 31.02 -0.19% 0.39% -17.89% 646310 19.974 74.69 30.9 0% 37.7 0% 37.74 0% 37.78 0% 0%
20220720 35.94 36.12 35.71 35.85 0.39% -0.08% -5.11% 469689 16.8512 129.64 35.88 -4.32% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220719 35.5 35.85 35.2 35.71 0.22% 0.53% -5.48% 537814 19.1045 146.97 35.52 -5.28% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220718 35.15 35.84 35.01 35.63 2.18% 0.48% -5.69% 903080 32.0223 246.35 35.46 -5.44% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220715 35.1 35.96 34.86 34.87 -0.26% -1.08% -7.7% 1382452 48.7278 374.86 35.25 -6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220714 37.17 37.19 35.5 36.48 -3.75% 0.61% -3.44% 2325234 84.3136 648.62 36.26 -3.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220713 39.07 39.25 37.69 37.9 -3.56% -0.68% 0.32% 1410831 53.8392 414.18 38.16 1.76% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220712 39.36 39.8 39.03 39.3 -0.35% -0.18% 4.02% 580630 22.857 175.84 39.37 4.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220711 39.58 39.69 39.2 39.44 -0.93% 0.15% 4.39% 403755 15.8987 122.31 39.38 5.01% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220708 40.2 40.22 39.63 39.81 0.15% -0.03% 5.37% 480361 19.1295 147.16 39.82 6.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220707 39.8 40.17 39.55 39.75 -0.13% -0.25% 5.21% 508129 20.2465 155.76 39.85 6.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220706 40.96 41.09 39.6 39.8 -2.88% -0.55% 5.35% 885266 35.4258 272.53 40.02 6.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220705 41.46 41.67 40.76 40.98 -0.17% -0.34% 8.47% 534538 21.9804 169.09 41.12 9.65% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220704 41.28 41.37 40.8 41.05 -0.8% -0.07% 8.66% 486918 20.0002 153.86 41.08 9.55% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220701 42.38 42.38 41.21 41.38 -1.94% -0.34% 9.53% 695748 28.8867 222.22 41.52 10.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220630 41.04 42.7 40.96 42.2 2.9% 0.31% 11.7% 832628 35.0284 269.47 42.07 12.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220629 41.27 41.71 40.99 41.01 -0.65% -0.65% 8.55% 622804 25.7102 197.79 41.28 10.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220628 41.1 41.42 40.9 41.28 0.07% 0.29% 9.26% 499164 20.547 158.07 41.16 9.76% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220627 40.33 41.36 40.15 41.25 2.61% 0.56% 9.18% 893408 36.6449 281.91 41.02 9.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220624 40.27 40.59 39.66 40.2 0.15% 0.53% 6.41% 639950 25.5934 196.89 39.99 6.64% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220623 39.32 40.21 39.32 40.14 2.11% 0.53% 6.25% 616030 24.5993 189.24 39.93 6.48% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220622 40.4 40.47 39.3 39.31 -2.53% -0.86% 4.05% 730712 28.9699 222.86 39.65 5.73% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220621 39.74 40.65 39.45 40.33 1.59% 0.15% 6.75% 583914 23.5146 180.9 40.27 7.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220620 39.89 40.1 39.4 39.7 -0.38% -0.08% 5.08% 614206 24.4035 187.73 39.73 5.95% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220617 39.84 40.17 39.27 39.85 -0.28% 0.28% 5.48% 550731 21.8879 168.38 39.74 5.97% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220616 40.88 40.98 39.96 39.96 -1.28% -0.89% 5.77% 636883 25.6765 197.53 40.32 7.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220615 39.19 41.1 39.19 40.48 3.16% 0.12% 7.15% 1394895 56.3903 433.81 40.43 7.81% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220614 38.2 39.3 38.11 39.24 1.74% 1.42% 3.86% 598362 23.149 178.08 38.69 3.17% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220613 39.56 39.56 38.34 38.57 -3.86% -0.64% 2.09% 971312 37.7085 290.09 38.82 3.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220610 39.91 40.16 39.5 40.12 -0.42% 0.78% 6.19% 795394 31.6684 243.62 39.81 6.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220609 39.5 40.6 39.41 40.29 1.92% 0.12% 6.64% 908607 36.5659 281.3 40.24 7.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220608 39.36 39.6 39.02 39.53 0.46% 0.59% 4.63% 596931 23.4596 180.47 39.3 4.8% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220607 38.96 39.5 38.67 39.35 0.98% 0.36% 4.16% 622726 24.4162 187.83 39.21 4.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220606 38.85 39.03 38.1 38.97 0.13% 1.12% 3.15% 698703 26.9256 207.14 38.54 2.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220602 39.3 39.43 38.74 38.92 -1.94% 0% 3.02% 547281 21.2992 163.85 38.92 3.79% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220601 39.7 39.7 39.27 39.69 0% 0.43% 5.06% 433834 17.1435 131.88 39.52 5.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220531 39.05 39.75 38.8 39.69 1.59% 0.43% 5.06% 645404 25.5065 196.22 39.52 5.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220530 39.5 39.5 38.79 39.07 -0.13% 0.03% 3.41% 471537 18.4196 141.7 39.06 4.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220527 38.9 39.41 38.73 39.12 1.8% -0.1% 3.55% 608396 23.8233 183.27 39.16 4.43% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220526 39 39 38.08 38.43 -0.9% 0.13% 1.72% 615430 23.6197 181.71 38.38 2.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220525 38.98 39.1 38.64 38.78 -0.31% -0.08% 2.65% 489025 18.9787 146 38.81 3.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220524 39.6 39.83 38.84 38.9 -1.49% -0.79% 2.96% 687430 26.9518 207.34 39.21 4.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220523 39.97 40.05 39.45 39.49 -1.18% -0.35% 4.53% 618088 24.4977 188.46 39.63 5.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220520 38.75 40.18 38.75 39.96 5.07% 1.01% 5.77% 1338872 52.965 407.46 39.56 5.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220519 37.89 38.25 37.52 38.03 -1.22% 0.32% 0.66% 542011 20.546 158.06 37.91 1.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220518 39 39.08 37.9 38.5 -0.26% 0.31% 1.91% 887755 34.0677 262.08 38.38 2.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220517 37.36 38.63 37.36 38.6 4.64% 1.18% 2.17% 1183954 45.1701 347.49 38.15 1.73% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220516 37.13 37.13 36.44 36.89 -0.7% 0.22% -2.36% 644742 23.7353 182.59 36.81 -1.84% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220513 36.98 37.6 36.9 37.15 1.48% -0.19% -1.67% 701301 26.1012 200.8 37.22 -0.75% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220512 36.8 37.06 36.43 36.61 -1.61% -0.14% -3.1% 630023 23.0997 177.7 36.66 -2.24% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220511 36.83 37.56 36.6 37.21 0.62% 0.03% -1.51% 872399 32.456 249.68 37.2 -0.8% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220510 35.98 37.16 35.26 36.98 1.4% 1.76% -2.12% 1217637 44.2474 340.39 36.34 -3.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220509 37.8 37.82 36.15 36.47 -3.8% -0.76% -3.47% 1252406 46.0313 354.12 36.75 -2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220506 38.7 38.75 37.9 37.91 -3.44% -0.6% 0.34% 889455 33.9275 261 38.14 1.71% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220505 39.66 40.18 39.02 39.26 -1.68% -0.15% 3.92% 944251 37.1253 285.6 39.32 4.85% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220429 39.1 40.21 38.72 39.93 0.78% 1.11% 5.69% 1236929 48.8456 375.77 39.49 5.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220428 38.06 40.08 37.95 39.62 4.15% 1.2% 4.87% 1564523 61.2475 471.17 39.15 4.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220427 37.83 38.63 37.61 38.04 -0.96% 0.24% 0.69% 1546208 58.6726 451.37 37.95 1.2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220426 38.86 39.16 37.6 38.41 -1.08% -0.31% 1.67% 1454719 56.0538 431.22 38.53 2.75% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220425 40.38 40.95 38.72 38.83 -8.64% -1.82% 2.78% 2368745 93.6754 720.64 39.55 5.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220422 40.66 42.97 40.65 42.5 2.96% 0.78% 12.49% 1195340 50.4129 387.82 42.17 12.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220421 40.7 42.1 40.6 41.28 0.44% -0.58% 9.26% 1143501 47.4799 365.26 41.52 10.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220420 41.8 41.98 40.9 41.1 -2.38% -0.41% 8.79% 1318269 54.4059 418.54 41.27 10.05% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220419 42 42.75 41.4 42.1 -2.97% 0.38% 11.43% 2504770 105.0557 808.19 41.94 11.84% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220418 45.96 45.96 42.78 43.39 -7.35% -0.5% 14.85% 2366775 103.2072 793.97 43.61 16.29% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220415 45.7 47 45.49 46.83 2.34% 0.99% 23.95% 423159 19.6214 150.95 46.37 23.65% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220414 46.01 46.43 45.75 45.76 0.02% -0.56% 21.12% 326613 15.0314 115.64 46.02 22.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220413 45.7 46.1 45.31 45.75 0.11% -0.2% 21.1% 448223 20.5472 158.07 45.84 22.24% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220412 46.2 46.46 45.11 45.7 -0.44% -0.02% 20.96% 588840 26.9157 207.06 45.71 21.89% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220411 46.71 46.87 45.59 45.9 -2.71% -0.13% 21.49% 492612 22.6398 174.17 45.96 22.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220408 46.7 47.18 46.6 47.18 0.68% 0.38% 24.88% 364235 17.1175 131.68 47 25.33% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220407 47.35 47.59 46.58 46.86 -1.12% -0.49% 24.03% 377201 17.7637 136.66 47.09 25.57% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220401 46.49 47.47 46.28 47.1 0.64% 0.41% 24.67% 476139 22.3363 171.83 46.91 25.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220331 45.99 47.12 45.82 46.8 1.23% 0.13% 23.88% 615885 28.7895 221.48 46.74 24.64% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220330 45.36 46.3 45.35 46.23 2.71% 0.72% 22.37% 520723 23.899 183.85 45.9 22.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220329 45.15 45.55 44.91 45.01 -0.09% -0.42% 19.14% 349621 15.8021 121.56 45.2 20.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220328 44.84 45.5 44.25 45.05 -0.29% 0.27% 19.24% 386459 17.3624 133.57 44.93 19.81% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220325 45.71 45.95 45 45.18 -1.29% -0.53% 19.59% 318259 14.4568 111.22 45.42 21.12% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220324 45.6 46.09 45.36 45.77 0.02% -0.07% 21.15% 380332 17.4203 134.01 45.8 22.13% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220323 45.69 45.97 45.3 45.76 0.51% 0.09% 21.12% 469960 21.4852 165.28 45.72 21.92% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220322 45.04 45.86 44.82 45.53 1.61% 0.11% 20.51% 549038 24.9719 192.11 45.48 21.28% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220321 45.89 45.89 44.6 44.81 -2.95% -0.62% 18.61% 791032 35.6689 274.4 45.09 20.24% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220318 44.6 46.17 44.02 46.17 3.73% 2.19% 22.21% 923585 41.7321 321.04 45.18 20.48% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220317 44.15 45.17 43.67 44.51 4.53% 0% 17.81% 1319648 58.7375 451.86 44.51 18.69% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220316 40.06 42.8 39.91 42.58 7.93% 3.15% 12.71% 1377449 56.8545 437.38 41.28 10.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220315 41.61 41.61 39.18 39.45 -6.41% -2.13% 4.42% 1313092 52.9326 407.21 40.31 7.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220311 44.5 44.79 43.1 44.45 -0.56% 1.21% 17.65% 740525 32.5253 250.22 43.92 17.12% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220310 45.6 45.7 44.63 44.7 0.7% -0.97% 18.32% 671496 30.3109 233.18 45.14 20.37% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220309 45.6 45.73 43.01 44.39 -2.4% -0.38% 17.5% 900431 40.121 308.65 44.56 18.83% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220308 46.56 46.77 45.2 45.48 -2.74% -1.22% 20.38% 834665 38.4269 295.62 46.04 22.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220307 48.01 48.26 46.5 46.76 -3.98% -0.64% 23.77% 1014354 47.7367 367.24 47.06 25.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220304 49.25 49.39 48.5 48.7 -2.07% -0.16% 28.9% 577897 28.1873 216.84 48.78 30.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220303 49.58 49.97 49.45 49.73 0.53% 0.12% 31.63% 311290 15.4603 118.94 49.67 32.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220302 49.8 50.23 49.44 49.47 -1.53% -0.4% 30.94% 397076 19.7208 151.71 49.67 32.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220301 50 50.5 49.36 50.24 0.88% 0.7% 32.98% 406454 20.2774 155.99 49.89 33.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220228 49.59 49.94 49.31 49.8 -0.02% 0.4% 31.82% 335290 16.629 127.93 49.6 32.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220225 50.04 50.5 49.55 49.81 -0.42% -0.28% 31.84% 451841 22.5685 173.62 49.95 33.2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220224 50.55 50.58 49.85 50.02 -1.59% -0.22% 32.4% 482381 24.182 186.03 50.13 33.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220223 51.46 51.46 50.65 50.83 -0.76% 0% 34.54% 375000 19.0598 146.63 50.83 35.55% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220222 51.08 51.35 50.74 51.22 -1.04% 0.37% 35.57% 369840 18.8733 145.19 51.03 36.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220221 51.83 51.89 51.01 51.76 -0.58% 0.72% 37% 313451 16.1084 123.92 51.39 37.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220218 51.25 52.11 51.25 52.06 1.17% 0.39% 37.8% 354390 18.3782 141.38 51.86 38.29% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220217 51.27 51.98 50.92 51.46 0.76% -0.39% 36.21% 441570 22.8113 175.49 51.66 37.76% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220216 50.56 51.36 50.23 51.07 1.69% 0.14% 35.18% 404956 20.6516 158.87 51 36% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220215 50.95 51.38 49.95 50.22 -1.91% -0.28% 32.93% 566179 28.5117 219.34 50.36 34.29% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220214 52.99 52.99 51 51.2 -2.96% -0.62% 35.52% 594052 30.6051 235.44 51.52 37.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220211 51.82 53 51.65 52.76 2.03% 0.13% 39.65% 809933 42.6748 328.29 52.69 40.51% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220210 51.9 51.9 51 51.71 0.17% 0.58% 36.87% 335542 17.2504 132.71 51.41 37.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20220209 51.9 52.34 51.28 51.62 -0.17% -0.31% 36.63% 512207 26.5198 204.02 51.78 38.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211203 51.07 51.28 50.47 51.25 0.71% 0.53% 35.65% 494076 25.1857 193.75 50.98 35.95% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211202 50.01 51 49.49 50.89 1.8% 0.53% 34.7% 556070 28.1461 216.53 50.62 34.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211201 49.48 50.2 49.28 49.99 1.01% 0.12% 32.32% 500361 24.9833 192.2 49.93 33.15% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211130 49.48 49.85 48.91 49.49 -0.66% 0.34% 31% 610043 30.0885 231.47 49.32 31.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211129 49.78 50.1 48.82 49.82 -0.56% 0.97% 31.87% 827247 40.8123 313.97 49.34 31.57% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211126 51.2 51.45 49.88 50.1 -2.57% -0.4% 32.61% 823357 41.4177 318.62 50.3 34.13% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211125 51.7 51.7 51.24 51.42 -0.62% 0.1% 36.1% 215660 11.0793 85.23 51.37 36.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211124 51.59 51.9 51.17 51.74 -0.02% 0.49% 36.95% 315040 16.221 124.79 51.49 37.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211123 51.75 52.3 51.44 51.75 0.12% -0.02% 36.98% 389149 20.1413 154.95 51.76 38.03% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211122 52.1 52.34 51.59 51.69 -1.22% -0.29% 36.82% 376538 19.5203 150.17 51.84 38.24% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211119 51.48 52.74 51.11 52.33 1.79% 0.48% 38.51% 464668 24.1976 186.15 52.08 38.88% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211118 51.8 52 51 51.41 -0.83% -0.12% 36.08% 342443 17.6255 135.59 51.47 37.25% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211117 52.22 52.83 51.81 51.84 -1.26% -0.54% 37.22% 339386 17.6898 136.09 52.12 38.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211116 52.9 53.38 52.16 52.5 -0.81% -0.44% 38.96% 322315 16.9958 130.75 52.73 40.61% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211115 52.79 53.61 52.37 52.93 1.01% 0.04% 40.1% 366950 19.4171 149.37 52.91 41.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211112 52.82 53.18 52.25 52.4 -0.8% -0.36% 38.7% 343597 18.0713 139.02 52.59 40.24% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211111 50.55 52.87 50.46 52.82 4.33% 1.3% 39.81% 849732 44.3068 340.85 52.14 39.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211110 51.06 51.15 50.04 50.63 -0.84% 0.46% 34.01% 558071 28.1253 216.37 50.4 34.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211109 51.4 51.7 50.6 51.06 -0.47% 0.04% 35.15% 387884 19.7983 152.31 51.04 36.11% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211108 51.32 51.9 50.8 51.3 -0.5% -0.02% 35.79% 386749 19.8438 152.66 51.31 36.83% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211105 51.72 52.11 51.42 51.56 -0.37% -0.27% 36.47% 361974 18.7133 143.96 51.7 37.87% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211104 52 52.1 51.28 51.75 0.1% 0.25% 36.98% 482915 24.9282 191.77 51.62 37.65% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211103 52.35 52.49 51.67 51.7 -1.05% -0.65% 36.84% 444372 23.1247 177.9 52.04 38.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211102 54.35 54.49 51.67 52.25 -3.46% -0.68% 38.3% 752206 39.5718 304.42 52.61 40.29% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211101 54 54.9 53.3 54.12 0.28% -0.04% 43.25% 425018 23.0086 177 54.14 44.37% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211029 54.22 54.75 53.7 53.97 -0.46% -0.42% 42.85% 405439 21.9766 169.06 54.2 44.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211028 54.3 55 53.85 54.22 -0.55% -0.31% 43.52% 346232 18.8301 144.86 54.39 45.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211027 55.2 55.2 53.83 54.52 -1.41% 0.2% 44.31% 420394 22.8732 175.96 54.41 45.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211026 54.59 56.23 54.3 55.3 1.3% -0.14% 46.37% 715424 39.6179 304.78 55.38 47.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211025 53.83 54.93 53.1 54.59 0.55% 0.76% 44.49% 623341 33.7697 259.79 54.18 44.48% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211022 54.09 54.8 53.73 54.29 1% 0.11% 43.7% 547151 29.6709 228.26 54.23 44.61% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211021 52.85 54 52.6 53.75 2.58% 0.49% 42.27% 576587 30.8432 237.28 53.49 42.64% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211020 53.21 53.64 52.28 52.4 -0.91% -0.64% 38.7% 305710 16.1234 124.04 52.74 40.64% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211019 52.25 53.32 52 52.88 1.97% 0.06% 39.97% 481693 25.4562 195.83 52.85 40.93% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211018 53.31 53.35 51.55 51.86 -2.72% -0.37% 37.27% 577945 30.0807 231.41 52.05 38.8% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211015 52.45 53.44 52.35 53.31 1.81% 0.49% 41.11% 420358 22.3015 171.56 53.05 41.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211014 52.99 53.25 52.2 52.36 -1.26% -0.32% 38.59% 288996 15.1801 116.78 52.53 40.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211013 52.95 53.4 52.05 53.03 -0.11% 0.49% 40.37% 442557 23.3553 179.67 52.77 40.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211012 52.7 53.79 52.3 53.09 0.17% -0.02% 40.52% 589373 31.2972 240.77 53.1 41.6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211011 51.44 54.18 51.44 53 4.06% -0.41% 40.29% 971779 51.7137 397.83 53.22 41.92% 37.7 0% 37.74 0% 37.78 0% 0.28%
20211008 50.02 51.08 50.02 50.93 0.95% 0.63% 34.81% 645553 32.6692 251.32 50.61 34.96% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210930 51.4 51.43 50.1 50.45 -2.15% -0.12% 33.54% 586118 29.6062 227.76 50.51 34.69% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210929 49.95 52.17 49.61 51.56 2.26% 0.98% 36.47% 904610 46.1932 355.36 51.06 36.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210928 49.1 50.98 49.09 50.42 2.71% 0.48% 33.46% 709925 35.6262 274.07 50.18 33.81% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210927 48.29 49.8 48.21 49.09 0.66% 0.39% 29.94% 667905 32.6583 251.24 48.9 30.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210924 48.45 49.33 48.4 48.77 -0.14% -0.06% 29.09% 532039 25.9641 199.74 48.8 30.13% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210923 49.5 50.53 48.61 48.84 -1.15% -0.97% 29.27% 861025 42.4632 326.67 49.32 31.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210922 48.68 49.98 48.1 49.41 -3.59% 1% 30.78% 1122596 54.9205 422.5 48.92 30.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210917 50.78 51.54 50.5 51.25 1.08% 0.45% 35.65% 420165 21.4369 164.91 51.02 36.05% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210916 51.23 51.83 50.21 50.7 -1.36% 0% 34.2% 629896 31.9387 245.7 50.7 35.2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210915 52 52.49 50.8 51.4 -1.34% -0.43% 36.05% 542338 27.9938 215.35 51.62 37.65% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210914 54.3 54.89 51.8 52.1 -3.38% -1.46% 37.9% 631166 33.3683 256.7 52.87 40.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210913 53.67 54.5 53.5 53.92 -0.37% -0.19% 42.72% 592830 32.0258 246.37 54.02 44.05% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210910 52 54.52 51.75 54.12 3.88% 0.5% 43.25% 1070978 57.6688 443.64 53.85 43.6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210909 52.1 52.68 51.68 52.1 -0.59% 0.04% 37.9% 357800 18.6328 143.34 52.08 38.88% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210908 52.72 53.55 52.26 52.41 -0.76% -0.63% 38.72% 553907 29.2109 224.72 52.74 40.64% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210907 51.29 53.08 50.45 52.81 3.14% 1.3% 39.78% 772320 40.2609 309.72 52.13 39.01% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210906 51.51 52.75 51.18 51.2 -1.54% -0.99% 35.52% 547428 28.3067 217.76 51.71 37.89% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210729 48.2 48.3 47.5 47.95 1.01% -0.06% 26.92% 642745 30.8368 237.23 47.98 27.95% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210728 46.31 48.34 46.31 47.47 2.82% -0.13% 25.65% 847310 40.2757 309.84 47.53 26.75% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210727 47.65 47.93 45.8 46.17 -3.21% -1.47% 22.21% 749495 35.1205 270.18 46.86 24.96% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210726 49.62 49.65 47.55 47.7 -4.7% -1.1% 26.26% 749930 36.1685 278.24 48.23 28.61% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210723 50.33 50.65 49.5 50.05 -0.4% 0.1% 32.48% 420353 21.0181 161.69 50 33.33% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210722 49.69 51.1 49.38 50.25 1.11% -0.36% 33.01% 592356 29.8721 229.8 50.43 34.48% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210721 50.02 50.57 49.25 49.7 -0.42% 0.14% 31.55% 506319 25.1279 193.31 49.63 32.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210720 50.45 51.49 49.61 49.91 -1.81% -0.7% 32.11% 446889 22.4591 172.78 50.26 34.03% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210719 51 51.2 49.41 50.83 -0.33% 1.23% 34.54% 469631 23.5794 181.4 50.21 33.89% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210716 50.76 51.6 50.42 51 -0.1% -0.04% 34.99% 462104 23.5768 181.38 51.02 36.05% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210715 49 51.46 48.97 51.05 4.29% 1.17% 35.12% 877273 44.2668 340.54 50.46 34.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210714 49.8 49.88 47.92 48.95 -2.04% 0.91% 29.57% 885514 42.9579 330.47 48.51 29.36% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210713 49.5 50.8 48.71 49.97 1.67% 0.02% 32.27% 594450 29.696 228.45 49.96 33.23% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210712 50.6 51.14 49.8 50.4 1% 0.1% 33.4% 839564 42.2718 325.19 50.35 34.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210709 50.35 50.91 49.51 49.9 -0.89% -0.36% 32.08% 827019 41.4189 318.63 50.08 33.55% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210708 53.76 53.76 50 50.35 -5.76% -0.83% 33.27% 1554189 78.9034 607 50.77 35.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210707 53.3 53.91 53.01 53.43 -0.21% -0.04% 41.42% 365978 19.5615 150.49 53.45 42.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210706 53 53.54 52.41 53.54 1.13% 0.89% 41.72% 452507 24.0139 184.74 53.07 41.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210705 52.94 53.09 51.5 52.94 -0.21% 1.03% 40.13% 568609 29.7927 229.19 52.4 39.73% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210702 55 55.2 52.7 53.05 -5.27% -0.73% 40.42% 929819 49.6915 382.27 53.44 42.51% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210701 54.21 56 53.8 56 3.34% 1.99% 48.23% 652987 35.8528 275.81 54.91 46.43% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210630 53.9 54.44 53.86 54.19 0.72% 0.06% 43.44% 357304 19.3523 148.88 54.16 44.43% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210629 54.2 54.85 53.7 53.8 -1.65% -0.48% 42.4% 532449 28.782 221.42 54.06 44.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210628 56.2 56.29 54.03 54.7 -3.01% -0.09% 44.79% 698825 38.2586 294.32 54.75 46% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210625 55 56.55 54.78 56.4 2.55% 0.62% 49.29% 469560 26.319 202.47 56.05 49.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210624 54.82 55.1 54.13 55 0.33% 0.59% 45.58% 363604 19.8818 152.95 54.68 45.81% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210623 55.38 55.47 54.48 54.82 -1.15% -0.13% 45.1% 408720 22.4339 172.58 54.89 46.37% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210622 53.86 55.58 53.86 55.46 3.3% 0.71% 46.8% 643592 35.4447 272.67 55.07 46.85% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210621 54.3 54.79 53.12 53.69 -1.83% -0.22% 42.11% 579716 31.1964 239.99 53.81 43.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210618 54.75 55.7 54.07 54.69 -0.78% -0.05% 44.76% 427117 23.373 179.81 54.72 45.92% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210617 55.52 56 54.86 55.12 -0.86% -0.42% 45.9% 319019 17.6586 135.85 55.35 47.6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210616 54.8 56.36 54.5 55.6 1.46% 0.16% 47.17% 518772 28.7968 221.53 55.51 48.03% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210615 55.83 55.83 54.12 54.8 -2.72% 0.02% 45.05% 529241 28.9948 223.06 54.79 46.11% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210611 56.41 56.75 55.08 56.33 -0.04% 1.15% 49.1% 682089 37.9882 292.24 55.69 48.51% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210610 56.49 57.46 56.26 56.35 -0.21% -0.69% 49.15% 481135 27.3002 210.02 56.74 51.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210609 56.7 57.36 56.28 56.47 -0.41% -0.44% 49.47% 391410 22.2025 170.8 56.72 51.25% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210608 56.95 57.94 56.01 56.7 -0.53% -0.04% 50.08% 476166 27.0089 207.78 56.72 51.25% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210607 57.21 57.25 56.5 57 -0.92% 0.21% 50.87% 324897 18.4797 142.16 56.88 51.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210604 56.05 58.92 56.02 57.53 2.22% -0.14% 52.28% 608329 35.0483 269.62 57.61 53.63% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210603 57.5 58.33 56.19 56.28 -2.26% -1.32% 48.97% 490673 27.9832 215.27 57.03 52.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210602 57.25 57.69 56.88 57.58 0.38% 0.56% 52.41% 405820 23.2383 178.77 57.26 52.69% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210601 57.7 57.76 56.9 57.36 -1.43% 0.24% 51.83% 474268 27.1383 208.77 57.22 52.59% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210531 58.21 58.36 57 58.19 -0.53% 0.74% 54.02% 361657 20.8905 160.71 57.76 54.03% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210528 58 58.85 57.61 58.5 0.95% 0.52% 54.84% 410141 23.869 183.62 58.2 55.2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210527 58 58.78 56.81 57.95 -0.94% 0.42% 53.39% 519037 29.9514 230.41 57.71 53.89% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210526 57.65 58.56 57.61 58.5 1.65% 0.58% 54.84% 613062 35.6579 274.31 58.16 55.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210525 54.19 57.62 53.93 57.55 6.42% 2.24% 52.33% 968502 54.5203 419.42 56.29 50.11% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210524 54.2 54.7 53.77 54.08 -0.06% -0.06% 43.14% 445399 24.0989 185.39 54.11 44.29% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210521 55.87 55.9 53.8 54.11 -2.45% -0.53% 43.22% 514865 28.0073 215.46 54.4 45.07% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210520 55.1 55.52 54.32 55.47 1.22% 0.89% 46.82% 342105 18.8102 144.71 54.98 46.61% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210519 56 56.08 54.51 54.8 -2.06% -0.44% 45.05% 357293 19.6666 151.29 55.04 46.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210518 55.98 56.39 55.7 55.95 0.54% -0.05% 48.09% 293351 16.4218 126.33 55.98 49.28% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210517 55 56.49 54.65 55.65 1.22% -0.09% 47.3% 526684 29.3338 225.66 55.7 48.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210514 53.49 55 52.8 54.98 3.35% 1.76% 45.53% 578814 31.2719 240.57 54.03 44.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210513 53.49 54.45 52.84 53.2 -0.91% -0.21% 40.82% 391206 20.8533 160.42 53.31 42.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210512 53.85 54.65 53.07 53.69 -0.28% -0.24% 42.11% 317497 17.0865 131.45 53.82 43.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210511 53.45 54.15 53.28 53.84 -0.11% 0.07% 42.51% 328533 17.6744 135.97 53.8 43.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210510 54.2 54.25 53.01 53.9 -0.52% 0.86% 42.67% 492240 26.3031 202.35 53.44 42.51% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210507 53.88 55.2 53.31 54.18 0.95% -0.59% 43.41% 723684 39.4389 303.4 54.5 45.33% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210506 52.7 54.38 52.48 53.67 1.84% -0.19% 42.06% 638353 34.3214 264.03 53.77 43.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210430 52.8 53.18 51.81 52.7 -1.09% 0.19% 39.49% 450688 23.7074 182.38 52.6 40.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210429 52 53.35 51.29 53.28 2.94% 1.1% 41.03% 552745 29.1311 224.1 52.7 40.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210428 52.2 52.38 51.48 51.76 -0.6% -0.08% 37% 389855 20.1959 155.37 51.8 38.13% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210427 51.95 52.43 51.58 52.07 0% 0.08% 37.82% 363299 18.9014 145.41 52.03 38.75% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210426 54 54.5 51.7 52.07 -2.31% -0.91% 37.82% 916257 48.1483 370.4 52.55 40.13% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210423 52.7 53.5 52.31 53.3 1.31% 0.62% 41.08% 471049 24.9532 191.96 52.97 41.25% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210422 52.89 53.3 52.17 52.61 -0.53% 0.15% 39.25% 429271 22.5514 173.49 52.53 40.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210421 52.06 53.19 52.03 52.89 1.73% 0.55% 39.99% 524464 27.5893 212.24 52.6 40.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210416 49.72 49.85 49.09 49.74 0.61% 0.4% 31.66% 315583 15.6346 120.28 49.54 32.11% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210415 49.72 49.98 48.28 49.44 -0.52% 0.8% 30.86% 572965 28.1052 216.21 49.05 30.8% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210414 50.58 50.6 49.28 49.7 -1.23% -0.1% 31.55% 554384 27.5819 212.19 49.75 32.67% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210413 50.5 51.2 49.94 50.32 -0.28% -0.36% 33.19% 490399 24.7656 190.52 50.5 34.67% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210412 50.29 50.65 49.69 50.46 0.42% 0.52% 33.56% 414742 20.8217 160.18 50.2 33.87% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210409 50.72 50.72 49.86 50.25 -0.5% 0.3% 33.01% 315068 15.786 121.44 50.1 33.6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210408 50.2 50.63 50.05 50.5 0.14% 0.2% 33.67% 295011 14.8676 114.38 50.4 34.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210407 51.15 51.15 50.02 50.43 -1.1% 0.16% 33.48% 500610 25.2049 193.9 50.35 34.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210406 51.1 51.83 50.8 50.99 0.08% -0.53% 34.97% 444002 22.7588 175.08 51.26 36.69% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210402 51.18 51.25 50.65 50.95 -0.2% 0.18% 34.86% 411534 20.9301 161.01 50.86 35.63% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210401 51.09 51.28 50.7 51.05 -0.1% 0.18% 35.12% 337195 17.1822 132.18 50.96 35.89% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210330 51.1 51.56 50.43 51.56 1.22% 1.16% 36.47% 569402 29.0229 223.27 50.97 35.92% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210329 51.7 51.8 50.55 50.94 -1.28% 0.08% 34.83% 779804 39.6901 305.33 50.9 35.73% 37.7 0% 37.74 0% 37.78 0% 0.28%
20210326 51.45 51.82 50.73 51.6 1.16% 0.47% 36.58% 709475 36.4374 280.31 51.36 36.96% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201215 44.45 44.94 43.44 44.35 -0.05% 0.48% 17.39% 438792 19.3666 148.99 44.14 17.71% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201214 43.32 44.66 43.32 44.37 3.96% 0.34% 17.44% 607427 26.8612 206.64 44.22 17.92% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201211 44.25 44.27 42.68 42.68 -3.61% -1.64% 12.97% 771435 33.4734 257.51 43.39 15.71% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201210 44.04 44.63 43.8 44.28 0.09% 0.2% 17.2% 368874 16.3017 125.41 44.19 17.84% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201209 44.37 44.93 44.22 44.24 -0.05% -0.74% 17.1% 375195 16.7211 128.63 44.57 18.85% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201208 44.39 44.76 44 44.26 -0.36% -0.11% 17.15% 377167 16.7124 128.57 44.31 18.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201207 45.7 45.75 44.1 44.42 -2.97% -0.22% 17.58% 704825 31.3804 241.41 44.52 18.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201204 46.47 46.6 45.11 45.78 -1.53% 0.57% 21.18% 461155 20.9938 161.5 45.52 21.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201203 46.75 47.1 45.5 46.49 -0.66% 0.76% 23.05% 502376 23.1779 178.31 46.14 23.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201202 46 47.03 45.26 46.8 1.3% 1.3% 23.88% 619944 28.6411 220.33 46.2 23.2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201201 44.4 46.55 44.39 46.2 4.52% 1.32% 22.29% 780728 35.5978 273.85 45.6 21.6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201130 45.85 47.77 44.03 44.2 -3.6% -3.64% 16.99% 1153602 52.9199 407.11 45.87 22.32% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201127 45.4 45.97 44.7 45.85 1.69% 1.01% 21.36% 446078 20.2496 155.78 45.39 21.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201126 44.47 45.38 44.47 45.09 1.49% 0.04% 19.35% 351534 15.8428 121.88 45.07 20.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201125 45.52 45.57 44.17 44.43 -0.98% -0.87% 17.6% 378072 16.9447 130.35 44.82 19.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201124 45 45.3 44.53 44.87 -1.17% -0.04% 18.77% 399467 17.9322 137.95 44.89 19.71% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201123 45.05 45.58 44.82 45.4 0.78% 0.27% 20.17% 584621 26.471 203.64 45.28 20.75% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201120 44.76 45.3 44.51 45.05 0.4% 0.24% 19.24% 314688 14.1429 108.8 44.94 19.84% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201119 44.53 45 43.99 44.87 0.27% 0.61% 18.77% 477342 21.2895 163.78 44.6 18.93% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201118 43.6 45 43.41 44.75 2.08% 0.47% 18.45% 628202 27.9775 215.23 44.54 18.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201117 43 44 42.8 43.84 1.95% 0.37% 16.04% 472856 20.6523 158.88 43.68 16.48% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201116 42.95 43.1 42.65 43 0.99% 0.28% 13.82% 389432 16.6994 128.47 42.88 14.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201113 43.2 43.2 41.81 42.58 -2.29% 0.45% 12.71% 544863 23.097 177.68 42.39 13.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201112 44 44.44 43.35 43.58 -1.74% -0.21% 15.35% 471594 20.5966 158.45 43.67 16.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201111 44 44.35 43.51 44.35 1.44% 0.64% 17.39% 526970 23.2216 178.64 44.07 17.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201110 43.77 44.38 43.4 43.72 1.6% -0.14% 15.72% 562079 24.6106 189.33 43.78 16.75% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201109 42.99 43.47 42.6 43.03 1.29% 0.02% 13.9% 497142 21.3863 164.52 43.02 14.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201106 42.8 42.85 42.09 42.48 -0.72% 0.02% 12.44% 463645 19.6907 151.48 42.47 13.25% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201105 43.1 43.71 42.38 42.79 -0.33% -0.26% 13.26% 680487 29.1897 224.55 42.9 14.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201104 42.12 43.09 41.38 42.93 4.1% 1.13% 13.63% 884501 37.5473 288.85 42.45 13.2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201103 40.7 42.1 40.7 41.24 2.46% -1.01% 9.16% 870690 36.2691 279.02 41.66 11.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201102 40.49 40.7 39.18 40.25 1.11% 0.63% 6.54% 516928 20.6774 159.07 40 6.67% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201030 40.5 41.15 39.58 39.81 -0.95% -1.19% 5.37% 438423 17.6651 135.9 40.29 7.44% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201029 39.75 40.86 39.67 40.19 0.22% -0.15% 6.38% 523070 21.0544 161.97 40.25 7.33% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201028 40.63 41.08 39.61 40.1 -0.87% -0.22% 6.14% 693557 27.8761 214.45 40.19 7.17% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201027 40.62 41.25 40.33 40.45 -0.42% -0.64% 7.07% 458832 18.6775 143.69 40.71 8.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201026 41.66 41.66 40.08 40.62 -1.46% -0.05% 7.52% 504540 20.5059 157.75 40.64 8.37% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201023 40.91 42.1 40.86 41.22 0.07% -1.03% 9.11% 551834 22.9842 176.82 41.65 11.07% 37.7 0% 37.74 0% 37.78 0% 0.28%
20201022 41 42 40.33 41.19 0.96% 0.27% 9.03% 644975 26.4938 203.82 41.08 9.55% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200909 37.27 37.95 37.16 37.6 0.03% 0% -0.48% 605433 22.7641 175.12 37.6 0.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200908 37.18 37.62 37.02 37.59 2.17% 0.43% -0.5% 683545 25.5881 196.85 37.43 -0.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200907 36.8 37.58 36.69 36.79 -0.03% -0.84% -2.62% 616139 22.8599 175.86 37.1 -1.07% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200904 36.63 36.89 36.35 36.8 -0.49% 0.33% -2.59% 485437 17.8042 136.97 36.68 -2.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200903 37.12 37.43 36.76 36.98 -0.59% -0.05% -2.12% 640480 23.699 182.32 37 -1.33% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200902 37.49 37.58 36.8 37.2 -0.59% 0.16% -1.54% 797221 29.6083 227.78 37.14 -0.96% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200901 37.46 37.7 37.01 37.42 -0.72% 0.16% -0.95% 712759 26.6285 204.85 37.36 -0.37% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200831 38.5 39 37.55 37.69 -1.98% -1.9% -0.24% 1190314 45.7376 351.86 38.42 2.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200828 36.85 38.45 36.6 38.45 4.2% 1.69% 1.77% 1182942 44.7278 344.09 37.81 0.83% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200827 37.23 37.29 36.41 36.9 -0.89% 0.44% -2.33% 574815 21.1214 162.49 36.74 -2.03% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200826 37.7 37.89 37.01 37.23 -0.93% -0.45% -1.46% 627000 23.4483 180.39 37.4 -0.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200825 37.8 38.2 37.42 37.58 0.21% -0.37% -0.53% 545246 20.5671 158.22 37.72 0.59% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200824 38.08 38.31 37.37 37.5 -0.71% -0.77% -0.74% 620989 23.4671 180.53 37.79 0.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200821 38 38.01 37.46 37.77 0.67% 0.19% -0.03% 561254 21.1595 162.78 37.7 0.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200820 38.21 38.23 37.13 37.52 -2.16% -0.13% -0.69% 734408 27.5903 212.25 37.57 0.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200819 38.84 39.08 38.35 38.35 -1.29% -1.06% 1.51% 563937 21.8592 168.16 38.76 3.36% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200818 39 39.16 38.53 38.85 -0.51% 0.13% 2.83% 573661 22.2588 171.24 38.8 3.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200817 38.06 39.53 38.06 39.05 2.76% 0.15% 3.36% 1483090 57.8281 444.87 38.99 3.97% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200814 37.33 38.08 37.26 38 1.79% 0.72% 0.58% 670657 25.3043 194.66 37.73 0.61% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200813 37.85 38.17 37.32 37.33 -1.22% -0.9% -1.19% 640487 24.13 185.63 37.67 0.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200812 37.78 38.26 37.03 37.79 0.67% 0.27% 0.03% 930037 35.0524 269.66 37.69 0.51% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200811 37.15 38.8 37.15 37.54 1.46% -1.57% -0.64% 1736383 66.23 509.5 38.14 1.71% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200810 36.7 37.41 35.89 37 1.07% 0.24% -2.06% 1224481 45.1979 347.71 36.91 -1.57% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200807 36.88 36.88 36.2 36.61 -1.11% 0.03% -3.1% 897954 32.8645 252.82 36.6 -2.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200806 36.43 37.33 36.34 37.02 1.98% 0.33% -2.01% 1252429 46.2151 355.53 36.9 -1.6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200805 36.4 36.66 35.81 36.3 -1.04% 0.19% -3.92% 1060660 38.424 295.59 36.23 -3.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200804 35.14 37.15 35 36.68 4.8% 1.3% -2.91% 2354404 85.2461 655.79 36.21 -3.44% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200803 35.2 35.39 34.78 35 0.57% 0.09% -7.36% 1021858 35.7357 274.91 34.97 -6.75% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200731 34.6 35.35 34.49 34.8 0.69% -0.34% -7.89% 989895 34.5676 265.93 34.92 -6.88% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200730 35.05 35.17 34.48 34.56 -1.45% -0.58% -8.52% 798879 27.7683 213.62 34.76 -7.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200729 34.5 35.35 34.23 35.07 1.42% 0.52% -7.17% 969131 33.8177 260.16 34.89 -6.96% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200728 34.66 34.88 34.21 34.58 0.96% 0.2% -8.47% 780351 26.9324 207.19 34.51 -7.97% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200727 34.94 34.97 34.01 34.25 -1.01% -0.06% -9.34% 893469 30.6221 235.57 34.27 -8.61% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200724 35.5 35.8 34.13 34.6 -2.81% -0.94% -8.42% 1304194 45.5597 350.49 34.93 -6.85% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200723 36.18 36.41 35.25 35.6 -2.31% -0.25% -5.77% 1197076 42.7204 328.65 35.69 -4.83% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200722 36.78 37.1 36.26 36.44 -1.09% -0.46% -3.55% 998812 36.5673 281.31 36.61 -2.37% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200721 37.27 37.44 36.52 36.84 -1.15% 0.03% -2.49% 831621 30.6299 235.63 36.83 -1.79% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200720 36.1 37.45 35.85 37.27 3.3% 0.98% -1.35% 1594157 58.8459 452.7 36.91 -1.57% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200717 35.87 36.2 35.31 36.08 1.35% 0.92% -4.5% 1169918 41.8275 321.78 35.75 -4.67% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200716 36.05 36.58 35.59 35.6 -0.73% -1.25% -5.77% 1429523 51.5363 396.47 36.05 -3.87% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200715 36.99 37.02 35.7 35.86 -1.78% -0.61% -5.08% 1341142 48.3852 372.22 36.08 -3.79% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200714 37.07 37.42 36.23 36.51 -2.12% -0.73% -3.36% 1310866 48.2106 370.88 36.78 -1.92% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200713 37.01 38 36.67 37.3 0.13% 0.13% -1.27% 1634064 60.8629 468.22 37.25 -0.67% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200710 38.71 39 37.05 37.25 -3.77% -1.59% -1.4% 1528159 57.8478 445.02 37.85 0.93% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200709 40.51 40.62 39.53 39.91 -1.46% -0.03% 5.64% 1693236 67.5956 520.01 39.92 6.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200708 40.9 41.87 39.97 40.5 -1.36% -0.74% 7.2% 1827039 74.5426 573.45 40.8 8.8% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200707 41.8 43.3 40.5 41.06 1.61% -1.32% 8.68% 2016338 83.8989 645.43 41.61 10.96% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200706 37.18 40.41 37.18 40.41 9.99% 2.8% 6.96% 1874929 73.6966 566.94 39.31 4.83% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200703 35.4 36.76 35.35 36.74 4.08% 1.05% -2.75% 1535704 55.8363 429.55 36.36 -3.04% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200702 34.65 35.47 34.3 35.3 1.47% 1.12% -6.56% 1245178 43.4749 334.45 34.91 -6.91% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200701 33.79 34.8 33.61 34.79 3.17% 1.4% -7.91% 799096 27.4132 210.89 34.31 -8.51% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200630 33.85 33.96 33.64 33.72 0.24% -0.15% -10.75% 391568 13.2216 101.71 33.77 -9.95% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200629 34.17 34.3 33.49 33.64 -0.77% -0.36% -10.96% 567297 19.151 147.33 33.76 -9.97% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200624 33.52 33.96 33.51 33.9 1.65% 0.33% -10.27% 479891 16.2158 124.75 33.79 -9.89% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200623 33.3 33.54 33.11 33.35 -0.45% 0% -11.73% 452529 15.093 116.11 33.35 -11.07% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200622 33.66 33.85 33.33 33.5 -1.06% -0.09% -11.33% 595815 19.9759 153.67 33.53 -10.59% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200619 33.8 34.34 33.6 33.86 -0.09% 0.06% -10.38% 679496 22.9955 176.9 33.84 -9.76% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200618 33.88 34.06 33.02 33.89 -0.91% 1.19% -10.3% 922939 30.9099 237.79 33.49 -10.69% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200617 34 34.31 33.83 34.2 0.18% 0.44% -9.48% 306278 10.4278 80.22 34.05 -9.2% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200616 34 34.18 33.81 34.14 1.7% 0.29% -9.63% 381631 12.9898 99.93 34.04 -9.23% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200615 34.04 34.18 33.46 33.57 -2.7% -0.56% -11.14% 654343 22.0902 169.94 33.76 -9.97% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200612 33.99 34.5 33.7 34.5 0.09% 1.11% -8.68% 546616 18.6505 143.48 34.12 -9.01% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200611 35.21 35.32 34.31 34.47 -2.46% -0.52% -8.76% 588927 20.4071 156.99 34.65 -7.6% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200610 35.64 35.65 35.18 35.34 -0.53% -0.08% -6.46% 272731 9.6477 74.22 35.37 -5.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200609 35.61 35.69 35.26 35.53 -0.39% 0.17% -5.96% 300931 10.6728 82.11 35.47 -5.41% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200608 35.55 36.19 35.5 35.67 1.22% -0.36% -5.58% 501810 17.9659 138.21 35.8 -4.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200605 35.3 35.47 34.81 35.24 0.26% 0.57% -6.72% 327173 11.465 88.2 35.04 -6.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200604 35.5 35.55 35.07 35.15 -0.2% -0.42% -6.96% 257561 9.0922 69.95 35.3 -5.87% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200603 35.45 36 35.02 35.22 0.51% -0.96% -6.78% 610187 21.6975 166.92 35.56 -5.17% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200602 34.55 35.26 34.54 35.04 0.63% 0.03% -7.25% 492957 17.266 132.83 35.03 -6.59% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200601 34.15 34.97 34.1 34.82 2.96% 0.35% -7.83% 488237 16.9398 130.32 34.7 -7.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200529 33.86 34.13 33.7 33.82 -1.17% -0.12% -10.48% 372375 12.6091 97 33.86 -9.71% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200528 33.58 34.7 33.43 34.22 2.36% -0.2% -9.42% 693623 23.7862 182.99 34.29 -8.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200527 33.57 33.98 33.24 33.43 0% -0.45% -11.51% 320833 10.7725 82.87 33.58 -10.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200526 33.3 33.49 33.09 33.43 1.03% 0.48% -11.51% 322461 10.7293 82.54 33.27 -11.28% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200525 33.92 33.94 32.9 33.09 -1.61% -0.21% -12.41% 432649 14.3482 110.38 33.16 -11.57% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200522 34.49 34.69 33.61 33.63 -3.17% -0.91% -10.98% 423964 14.3909 110.71 33.94 -9.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200521 34.91 35.18 34.66 34.73 0.14% -0.32% -8.07% 362527 12.63 97.16 34.84 -7.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200520 34.27 35.03 34.1 34.68 1.2% 0.46% -8.21% 380518 13.1343 101.04 34.52 -7.95% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200519 34.4 34.48 34.06 34.27 1.39% 0.09% -9.29% 264304 9.0499 69.62 34.24 -8.69% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200518 33.62 34.3 33.51 33.8 -0.15% -0.38% -10.53% 363701 12.3386 94.92 33.93 -9.52% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200515 34.19 34.26 33.7 33.85 -0.24% -0.09% -10.4% 361928 12.2613 94.33 33.88 -9.65% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200514 34.39 34.42 33.8 33.93 -1.77% -0.24% -10.19% 420630 14.3036 110.04 34.01 -9.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200513 34.4 34.68 34.1 34.54 -0.14% 0.49% -8.58% 279835 9.6167 73.98 34.37 -8.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200512 34.99 35.04 34.44 34.59 -1.06% -0.29% -8.44% 349634 12.13 93.32 34.69 -7.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200511 34.98 35.48 34.88 34.96 -0.03% -0.63% -7.46% 295848 10.4065 80.06 35.18 -6.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200508 34.77 35.18 34.55 34.97 1.51% -0.03% -7.44% 392155 13.7165 105.52 34.98 -6.72% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200507 34.6 34.62 34.05 34.45 -0.52% 0.29% -8.81% 299485 10.2879 79.14 34.35 -8.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200506 34.53 34.78 34.18 34.63 -1.31% 0.35% -8.34% 501736 17.317 133.22 34.51 -7.97% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200430 35.15 36.05 35.05 35.09 0.2% -1.38% -7.12% 715332 25.448 195.77 35.58 -5.12% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200429 33.9 35.1 33.89 35.02 3.43% 0.81% -7.31% 658766 22.8873 176.07 34.74 -7.36% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200428 33.6 33.9 33.3 33.86 0.83% 0.53% -10.38% 366511 12.3443 94.96 33.68 -10.19% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200427 32.75 33.98 32.72 33.58 3.29% -0.15% -11.12% 653415 21.9752 169.05 33.63 -10.32% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200424 32.72 32.72 32.41 32.51 -0.55% 0% -13.95% 222598 7.2377 55.68 32.51 -13.31% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200423 32.82 32.96 32.65 32.69 -0.12% -0.3% -13.47% 246146 8.0722 62.1 32.79 -12.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200422 32.45 32.75 32.33 32.73 0.25% 0.49% -13.37% 279435 9.101 70.01 32.57 -13.15% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200421 32.9 33.04 32.58 32.65 -0.76% -0.37% -13.58% 328715 10.7733 82.88 32.77 -12.61% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200420 32.89 33.08 32.55 32.9 0.12% 0.09% -12.92% 336024 11.0435 84.96 32.87 -12.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200417 32.45 33.2 32.34 32.86 2.37% -0.03% -13.02% 697952 22.9397 176.47 32.87 -12.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200416 32.2 32.41 31.96 32.1 -0.99% -0.06% -15.03% 295000 9.4745 72.89 32.12 -14.35% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200415 32.59 32.63 32.32 32.42 -0.89% 0% -14.19% 237838 7.7113 59.32 32.42 -13.55% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200414 32.18 32.71 32.08 32.71 2.44% 0.8% -13.42% 427079 13.8601 106.63 32.45 -13.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200413 31.92 32.2 31.82 31.93 -0.53% -0.22% -15.48% 230555 7.3788 56.76 32 -14.67% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200410 32.41 32.56 31.91 32.1 -0.62% -0.37% -15.03% 437432 14.0944 108.43 32.22 -14.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200409 32.29 32.35 32.11 32.3 0.25% 0.19% -14.51% 286646 9.2426 71.1 32.24 -14.03% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200408 32.5 32.5 32.12 32.22 -0.92% 0% -14.72% 318134 10.2496 78.85 32.22 -14.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200407 32.84 32.88 32.4 32.52 1.15% -0.15% -13.92% 431844 14.0673 108.22 32.57 -13.15% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200403 32 32.32 31.99 32.15 -0.59% 0.03% -14.9% 251618 8.087 62.21 32.14 -14.29% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200402 31.75 32.34 31.71 32.34 0.65% 0.78% -14.4% 289601 9.2919 71.48 32.09 -14.43% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200401 32.12 32.65 32 32.13 -0.46% -0.59% -14.96% 358143 11.5735 89.03 32.32 -13.81% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200331 32.92 32.98 32.16 32.28 -1.13% -0.8% -14.56% 377540 12.2838 94.5 32.54 -13.23% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200324 31.15 31.65 30.81 31.51 4.48% 0.57% -16.6% 825359 25.8555 198.9 31.33 -16.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200323 30.01 30.51 29.88 30.16 -2.84% -0.1% -20.17% 928971 28.0411 215.72 30.19 -19.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200320 29.8 31.11 29.8 31.04 5.9% 1.64% -17.84% 1343153 41.019 315.56 30.54 -18.56% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200319 30.48 30.48 28.71 29.31 -4.9% -0.48% -22.42% 1559457 45.9189 353.25 29.45 -21.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200318 31.88 32.28 30.76 30.82 -2.87% -2.47% -18.42% 824317 26.0492 200.4 31.6 -15.73% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200317 31.65 32.61 31.11 31.73 0.19% 0.03% -16.01% 843441 26.7543 205.82 31.72 -15.41% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200316 33.39 33.39 31.64 31.67 -5.21% -2.01% -16.17% 1066027 34.4534 265.05 32.32 -13.81% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200313 32.8 33.56 32.4 33.41 -2.2% 1.7% -11.57% 1140958 37.4837 288.36 32.85 -12.4% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200312 34.37 34.59 34.02 34.16 -0.84% -0.15% -9.58% 619180 21.1826 162.96 34.21 -8.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200311 34.76 34.99 34.41 34.45 -0.66% -0.72% -8.81% 566551 19.6576 151.22 34.7 -7.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200310 34.19 34.94 34.08 34.68 1.46% 0.35% -8.21% 668298 23.0986 177.7 34.56 -7.84% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200309 34.88 34.88 34.18 34.18 -3.47% -0.44% -9.53% 966592 33.1807 255.26 34.33 -8.45% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200306 35.84 36.02 35.41 35.41 -2.26% -0.62% -6.27% 670674 23.8976 183.84 35.63 -4.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200305 34.99 36.32 34.8 36.23 4.17% 1.46% -4.1% 1355413 48.4061 372.39 35.71 -4.77% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200304 34.68 34.8 34.44 34.78 0.46% 0.46% -7.94% 560886 19.418 149.38 34.62 -7.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200303 34.93 35.1 34.42 34.62 -0.37% -0.23% -8.36% 686073 23.8042 183.12 34.7 -7.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200302 34.24 34.88 34.1 34.75 1.61% 0.38% -8.02% 704291 24.3803 187.56 34.62 -7.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200228 34.85 35.18 34.2 34.2 -2.9% -0.98% -9.48% 835341 28.854 221.97 34.54 -7.89% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200227 34.79 35.35 34.7 35.22 1.12% 0.26% -6.78% 689379 24.2207 186.33 35.13 -6.32% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200226 34.41 34.99 34.25 34.83 0.58% 0.29% -7.81% 779705 27.0759 208.29 34.73 -7.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200225 34.81 35.08 34.5 34.63 -1.2% -0.2% -8.34% 873734 30.3221 233.27 34.7 -7.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200224 35.49 35.69 35.03 35.05 -1.66% -0.45% -7.23% 798565 28.1204 216.33 35.21 -6.11% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200221 35.9 35.93 35.47 35.64 -0.94% 0% -5.66% 730315 26.0311 200.26 35.64 -4.96% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200220 35.66 36.05 35.2 35.98 1.27% 0.98% -4.76% 746006 26.5812 204.49 35.63 -4.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200219 35.6 35.89 35.46 35.53 -0.48% -0.36% -5.96% 419521 14.9614 115.1 35.66 -4.91% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200218 36 36 35.6 35.7 -1.3% -0.14% -5.51% 516397 18.4626 142.03 35.75 -4.67% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200217 35.63 36.17 35.38 36.17 1.49% 1.03% -4.26% 669425 23.9666 184.37 35.8 -4.53% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200214 35.21 35.71 35.21 35.64 1.05% 0.42% -5.66% 403397 14.3181 110.15 35.49 -5.36% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200213 35.53 35.55 35.2 35.27 -0.93% -0.28% -6.64% 422351 14.9378 114.92 35.37 -5.68% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200212 35.5 35.66 35.24 35.6 0.08% 0.42% -5.77% 405390 14.3718 110.56 35.45 -5.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200211 35.3 35.85 35.15 35.57 1.34% -0.06% -5.85% 557436 19.8377 152.61 35.59 -5.09% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200210 35.13 35.24 34.95 35.1 -0.9% 0.09% -7.09% 575042 20.164 155.12 35.07 -6.48% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200207 35.1 35.46 35.01 35.42 -0.92% 0.77% -6.25% 675525 23.7419 182.65 35.15 -6.27% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200206 35.5 35.83 35.13 35.75 1.1% 0.87% -5.37% 730702 25.8947 199.21 35.44 -5.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200205 35.34 35.51 34.83 35.36 0.03% 0.4% -6.41% 802572 28.2686 217.47 35.22 -6.08% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200204 35.04 35.48 34.68 35.35 0.91% 0.8% -6.43% 1229677 43.1305 331.8 35.07 -6.48% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200203 33.8 35.5 33.8 35.03 -4.84% 0.43% -7.28% 1131062 39.448 303.47 34.88 -6.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200123 37.53 37.7 36.45 36.81 -2.67% -0.46% -2.57% 787503 29.123 224.04 36.98 -1.39% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200122 37.7 38.1 37.15 37.82 0.08% 0.42% 0.11% 531255 20.0062 153.91 37.66 0.43% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200121 37.95 38.15 37.7 37.79 -1.36% -0.24% 0.03% 417202 15.8033 121.57 37.88 1.01% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200120 38.22 38.65 38 38.31 1% 0% 1.4% 585809 22.4427 172.65 38.31 2.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200117 38.06 38.17 37.68 37.93 -0.08% 0.16% 0.4% 421357 15.9579 122.76 37.87 0.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200116 38.22 38.35 37.76 37.96 -0.42% -0.03% 0.48% 453848 17.2328 132.57 37.97 1.25% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200115 38.84 38.89 38.02 38.12 -1.78% -0.39% 0.9% 488599 18.7005 143.86 38.27 2.05% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200114 39.14 39.63 38.7 38.81 -0.74% -0.89% 2.73% 335646 13.1443 101.12 39.16 4.43% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200113 39.28 39.28 38.75 39.1 0.15% 0.21% 3.49% 327809 12.7907 98.4 39.02 4.05% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200110 38.9 39.28 38.75 39.04 0.36% -0.05% 3.34% 285931 11.169 85.92 39.06 4.16% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200109 38.84 39 38.58 38.9 1.28% 0.26% 2.96% 303360 11.77 90.55 38.8 3.47% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200108 38.95 38.95 38.41 38.41 -1.89% -0.62% 1.67% 363234 14.0386 108 38.65 3.07% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200107 39.55 39.94 39.1 39.15 -0.23% -0.58% 3.63% 347671 13.693 105.34 39.38 5.01% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200106 39.19 40.16 38.9 39.24 -0.41% -0.81% 3.86% 548877 21.7158 167.06 39.56 5.49% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200103 38.95 39.62 38.92 39.4 1.34% 0.2% 4.29% 520106 20.4523 157.34 39.32 4.85% 37.7 0% 37.74 0% 37.78 0% 0.28%
20200102 38.03 39.12 38.02 38.88 3.46% 0.67% 2.91% 826245 31.9118 245.5 38.62 2.99% 37.7 0% 37.74 0% 37.78 0% 0.28%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1