福田汽车(600166)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.46	3.48	3.43	3.46	0.87%	0%	67.15%	306078	1.0577	68.34	3.46	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230927	3.48	3.51	3.42	3.43	-1.72%	-0.87%	65.7%	458454	1.5854	94.75	3.46	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230926	3.52	3.55	3.47	3.49	-1.13%	-0.29%	68.6%	324915	1.1377	61.87	3.5	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230925	3.58	3.62	3.52	3.53	-1.67%	-0.84%	70.53%	322219	1.1481	52.85	3.56	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230922	3.49	3.59	3.49	3.59	2.87%	1.13%	73.43%	438652	1.5566	65.14	3.55	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230921	3.53	3.58	3.48	3.49	-1.97%	-0.57%	68.6%	396264	1.3905	59.27	3.51	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230920	3.6	3.62	3.54	3.56	-1.11%	-0.28%	71.98%	359256	1.2829	53.78	3.57	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230919	3.6	3.63	3.57	3.6	-0.55%	0%	73.91%	466060	1.6799	68.72	3.6	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230918	3.55	3.63	3.53	3.62	1.4%	0.56%	74.88%	548225	1.973	79.71	3.6	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230915	3.56	3.65	3.53	3.57	0.85%	-0.28%	72.46%	667213	2.391	93.35	3.58	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230914	3.63	3.63	3.52	3.54	-2.75%	-0.56%	71.01%	645553	2.3004	88.48	3.56	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230913	3.68	3.73	3.61	3.64	-1.09%	-0.27%	75.85%	882581	3.2229	117.23	3.65	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230912	3.58	3.71	3.56	3.68	3.66%	0.55%	77.78%	1220816	4.4633	169.55	3.66	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230911	3.38	3.56	3.37	3.55	5.03%	2.01%	71.5%	943689	3.2878	131.72	3.48	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230908	3.38	3.41	3.37	3.38	-0.29%	-0.29%	63.29%	319078	1.0802	42.84	3.39	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230907	3.45	3.48	3.38	3.39	-2.31%	-0.88%	63.77%	512934	1.7545	66.08	3.42	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230906	3.45	3.52	3.44	3.47	0.29%	-0.29%	67.63%	523593	1.8221	69.68	3.48	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230905	3.48	3.49	3.44	3.46	-1.14%	0.29%	67.15%	574486	1.9845	77.96	3.45	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230904	3.51	3.52	3.41	3.5	0%	1.16%	69.08%	814884	2.8187	111.81	3.46	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230901	3.54	3.57	3.44	3.5	-2.23%	0.29%	69.08%	798513	2.7892	116.98	3.49	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230831	3.66	3.66	3.57	3.58	-2.45%	-0.56%	72.95%	1054894	3.793	167.13	3.6	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230830	3.65	3.69	3.63	3.67	0.55%	0.27%	77.29%	563462	2.0626	99.14	3.66	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230829	3.54	3.68	3.52	3.65	2.82%	0.55%	76.33%	852370	3.0962	152.71	3.63	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230828	3.65	3.67	3.5	3.55	2.9%	-0.28%	71.5%	996593	3.5491	179.73	3.56	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230825	3.37	3.5	3.37	3.45	1.47%	0.29%	66.67%	712740	2.4548	129.99	3.44	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230824	3.39	3.43	3.34	3.4	0.59%	0.29%	64.25%	406782	1.3787	72.36	3.39	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230823	3.42	3.44	3.38	3.38	-1.46%	-0.88%	63.29%	346125	1.1787	57.55	3.41	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230822	3.42	3.47	3.37	3.43	0.29%	0.29%	65.7%	506678	1.7316	80.32	3.42	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230821	3.45	3.52	3.41	3.42	-1.72%	-1.44%	65.22%	421075	1.4597	67.6	3.47	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230818	3.5	3.54	3.48	3.48	-1.14%	-0.85%	68.12%	465971	1.6346	74.41	3.51	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230817	3.41	3.53	3.37	3.52	2.33%	1.44%	70.05%	545319	1.8896	83.75	3.47	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230816	3.51	3.54	3.43	3.44	-1.99%	-0.86%	66.18%	477570	1.6574	69.48	3.47	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230815	3.5	3.6	3.47	3.51	0.57%	-0.28%	69.57%	727026	2.5622	102.65	3.52	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230814	3.45	3.51	3.38	3.49	0.29%	1.75%	68.6%	763541	2.6194	97.54	3.43	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230811	3.57	3.59	3.48	3.48	-2.25%	-0.85%	68.12%	745794	2.616	95.44	3.51	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230810	3.61	3.64	3.54	3.56	-2.2%	-0.28%	71.98%	787961	2.8097	101.93	3.57	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230809	3.67	3.76	3.62	3.64	-1.09%	-1.09%	75.85%	613349	2.2546	83.49	3.68	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230808	3.64	3.73	3.64	3.68	0.55%	-0.27%	77.78%	481297	1.7752	66.07	3.69	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230807	3.62	3.68	3.62	3.66	0.55%	0%	76.81%	500828	1.8311	65.74	3.66	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230804	3.66	3.7	3.63	3.64	-0.55%	-0.55%	75.85%	605228	2.213	79.2	3.66	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230803	3.74	3.76	3.63	3.66	-3.17%	-0.27%	76.81%	868695	3.1901	114.06	3.67	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230802	3.76	3.84	3.72	3.78	-0.53%	0.27%	82.61%	731131	2.7549	101.91	3.77	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230801	3.75	3.9	3.7	3.8	0.8%	0%	83.57%	1169492	4.4447	163.48	3.8	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230731	3.72	3.83	3.7	3.77	2.17%	0%	82.13%	839090	3.1664	111.28	3.77	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230728	3.59	3.72	3.53	3.69	2.22%	1.1%	78.26%	771601	2.8162	100.8	3.65	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230727	3.65	3.69	3.6	3.61	0%	-0.82%	74.4%	611982	2.2253	82.97	3.64	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230726	3.69	3.7	3.59	3.61	-2.43%	-0.55%	74.4%	570726	2.0695	78.01	3.63	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230725	3.69	3.76	3.67	3.7	1.09%	-0.27%	78.74%	738266	2.7411	100.08	3.71	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230724	3.67	3.68	3.59	3.66	-0.81%	0.55%	76.81%	526896	1.9186	72.26	3.64	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230721	3.66	3.74	3.64	3.69	0.27%	0.27%	78.26%	607772	2.2377	83.58	3.68	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230720	3.75	3.77	3.67	3.68	-1.6%	-0.81%	77.78%	599732	2.2264	84.55	3.71	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230719	3.72	3.78	3.71	3.74	0%	0%	80.68%	776179	2.9047	112.51	3.74	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230718	3.62	3.77	3.57	3.74	3.31%	0.81%	80.68%	1540301	5.7145	226.43	3.71	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230717	3.61	3.68	3.57	3.62	0.84%	0%	74.88%	729146	2.6401	109.72	3.62	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230714	3.58	3.62	3.53	3.59	0%	0.28%	73.43%	471423	1.6899	65.27	3.58	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230713	3.61	3.63	3.56	3.59	-0.83%	0%	73.43%	525957	1.8868	73.74	3.59	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230712	3.62	3.7	3.6	3.62	0%	-0.55%	74.88%	790819	2.8794	119.67	3.64	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230711	3.58	3.63	3.54	3.62	1.4%	0.56%	74.88%	522785	1.8811	78.3	3.6	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230710	3.56	3.6	3.51	3.57	0.56%	0.56%	72.46%	583361	2.0738	89.48	3.55	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230707	3.53	3.58	3.5	3.55	-0.28%	0.28%	71.5%	477232	1.6896	72.19	3.54	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230706	3.53	3.59	3.52	3.56	0.28%	0%	71.98%	458969	1.6323	64.04	3.56	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230705	3.63	3.65	3.54	3.55	-2.2%	-0.84%	71.5%	589073	2.107	84.64	3.58	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230704	3.56	3.64	3.52	3.63	2.25%	0.83%	75.36%	1134373	4.0834	157.04	3.6	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230703	3.41	3.62	3.41	3.55	4.41%	0.57%	71.5%	1247765	4.4078	178.78	3.53	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230630	3.38	3.42	3.36	3.4	0.89%	0.29%	64.25%	398043	1.3505	54.92	3.39	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230629	3.4	3.42	3.36	3.37	-1.46%	-0.3%	62.8%	450740	1.5246	59.87	3.38	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230628	3.42	3.46	3.35	3.42	-0.29%	0.88%	65.22%	504051	1.7112	65.05	3.39	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230627	3.36	3.45	3.32	3.43	2.39%	0.88%	65.7%	627094	2.1328	77.35	3.4	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230626	3.35	3.47	3.34	3.35	-0.89%	-1.47%	61.84%	658882	2.2415	82.24	3.4	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230621	3.31	3.44	3.3	3.38	2.11%	0%	63.29%	837146	2.8337	109.12	3.38	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230620	3.32	3.35	3.29	3.31	-0.6%	-0.3%	59.9%	562760	1.8676	77.73	3.32	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230619	3.38	3.39	3.31	3.33	-0.6%	-0.6%	60.87%	780203	2.6148	110.23	3.35	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230616	3.42	3.44	3.33	3.35	-1.47%	-1.18%	61.84%	941094	3.1871	140.19	3.39	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230615	3.4	3.5	3.38	3.4	0%	-1.16%	64.25%	1286713	4.423	207.63	3.44	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230614	3.33	3.42	3.33	3.4	1.49%	0.59%	64.25%	675086	2.2847	124.17	3.38	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230613	3.26	3.35	3.25	3.35	2.13%	0.9%	61.84%	723737	2.4057	138.66	3.32	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230612	3.13	3.31	3.12	3.28	5.13%	0.92%	58.45%	917129	2.9774	181.19	3.25	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230609	3.08	3.14	3.06	3.12	2.63%	0.32%	50.72%	596540	1.855	127.11	3.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230608	3.04	3.07	3.02	3.04	-0.33%	0%	46.86%	328853	1.0003	70.91	3.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230607	3.07	3.09	3.04	3.05	-0.65%	-0.33%	47.34%	299502	0.9161	60.96	3.06	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230606	3.16	3.17	3.07	3.07	-2.85%	-1.29%	48.31%	504566	1.5687	101.19	3.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230605	3.24	3.29	3.16	3.16	-1.86%	-1.25%	52.66%	522743	1.6721	108.84	3.2	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230602	3.14	3.24	3.12	3.22	2.55%	0.94%	55.56%	520985	1.6643	108	3.19	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230601	3.1	3.17	3.08	3.14	0.96%	0%	51.69%	454317	1.4257	98.72	3.14	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230531	3.08	3.14	3.06	3.11	0.65%	0%	50.24%	383479	1.191	79.8	3.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230530	3.07	3.14	3.06	3.09	-0.32%	0%	49.28%	450024	1.3922	86.83	3.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230529	3.15	3.16	3.07	3.1	-1.59%	0%	49.76%	365550	1.1333	66.34	3.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230526	3.11	3.18	3.05	3.15	1.61%	0.96%	52.17%	437427	1.3633	77.75	3.12	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230525	3.15	3.15	3.05	3.1	-2.21%	0%	49.76%	609399	1.8916	94.15	3.1	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230524	3.18	3.23	3.15	3.17	-0.63%	-0.63%	53.14%	430097	1.3729	65.03	3.19	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230523	3.19	3.25	3.18	3.19	0%	-0.93%	54.11%	437486	1.4099	63.12	3.22	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230522	3.21	3.24	3.16	3.19	-0.93%	0.31%	54.11%	520533	1.657	71.17	3.18	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230519	3.26	3.26	3.21	3.22	-1.83%	-0.31%	55.56%	442750	1.4301	57.17	3.23	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230518	3.35	3.35	3.25	3.28	-1.2%	-0.3%	58.45%	581742	1.9114	71.67	3.29	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230517	3.38	3.39	3.31	3.32	-1.19%	-0.9%	60.39%	519993	1.7396	63.39	3.35	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230516	3.46	3.46	3.34	3.36	-3.17%	-0.3%	62.32%	749604	2.5264	88.75	3.37	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230515	3.44	3.48	3.4	3.47	1.17%	0.58%	67.63%	457652	1.578	56.68	3.45	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230510	3.37	3.53	3.32	3.5	4.17%	1.45%	69.08%	1131722	3.9065	135.38	3.45	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230509	3.33	3.42	3.33	3.36	0.9%	-0.59%	62.32%	859532	2.9024	104.36	3.38	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230508	3.35	3.42	3.32	3.33	0%	-0.6%	60.87%	771002	2.5856	94.63	3.35	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230505	3.28	3.38	3.28	3.33	1.22%	-0.3%	60.87%	704858	2.3561	81.95	3.34	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230504	3.28	3.31	3.19	3.29	0.61%	0.92%	58.94%	1054010	3.4357	122.06	3.26	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230428	3.24	3.32	3.21	3.27	1.55%	0.31%	57.97%	936339	3.0565	110.31	3.26	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230427	3.19	3.25	3.16	3.22	0.94%	0.31%	55.56%	835303	2.6776	99.37	3.21	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230426	3.02	3.21	3	3.19	5.63%	1.59%	54.11%	875342	2.7481	106.34	3.14	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230425	3.03	3.07	2.97	3.02	-1.31%	0.33%	45.89%	616587	1.8584	73.92	3.01	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230424	2.98	3.12	2.91	3.06	2%	0.99%	47.83%	986742	2.9855	117.98	3.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230421	3.1	3.11	2.99	3	-3.23%	-1.32%	44.93%	811469	2.4652	102.44	3.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230420	3.11	3.15	3.06	3.1	-1.27%	0.32%	49.76%	782007	2.4197	104.41	3.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230419	3.23	3.24	3.08	3.14	-2.79%	0.32%	51.69%	1282244	4.0193	169.02	3.13	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230418	3.28	3.28	3.19	3.23	-1.22%	0%	56.04%	526372	1.6983	75.27	3.23	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230417	3.23	3.3	3.22	3.27	1.24%	0.62%	57.97%	904456	2.9371	130.21	3.25	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230414	3.28	3.34	3.22	3.23	-1.22%	-0.92%	56.04%	687483	2.2443	102.79	3.26	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230413	3.3	3.33	3.27	3.27	-0.91%	-0.61%	57.97%	461188	1.5181	71.57	3.29	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230412	3.4	3.4	3.29	3.3	-2.37%	-0.6%	59.42%	585188	1.9425	92.07	3.32	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230411	3.43	3.46	3.31	3.38	-1.74%	0.3%	63.29%	567332	1.9128	91.96	3.37	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230410	3.49	3.56	3.44	3.44	-0.86%	-1.43%	66.18%	429776	1.5017	73.72	3.49	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230407	3.45	3.53	3.45	3.47	0.58%	-0.57%	67.63%	463166	1.6144	75.18	3.49	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230406	3.58	3.59	3.43	3.45	-3.63%	-1.43%	66.67%	876326	3.0691	146.22	3.5	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230404	3.49	3.6	3.48	3.58	2.29%	0.85%	72.95%	782453	2.781	146.71	3.55	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230403	3.53	3.55	3.46	3.5	0.29%	0.29%	69.08%	503272	1.758	99.59	3.49	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230331	3.37	3.53	3.37	3.49	3.56%	0.29%	68.6%	669799	2.3288	132.2	3.48	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230330	3.32	3.44	3.28	3.37	1.51%	0.3%	62.8%	511325	1.7163	103.72	3.36	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230329	3.34	3.4	3.3	3.32	-0.6%	-1.19%	60.39%	439918	1.4778	91.16	3.36	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230328	3.3	3.36	3.29	3.34	1.83%	0.3%	61.35%	532160	1.7745	110.5	3.33	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230327	3.32	3.36	3.27	3.28	-1.2%	-0.61%	58.45%	497854	1.6423	99.06	3.3	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230324	3.46	3.47	3.28	3.32	-4.05%	-1.19%	60.39%	851064	2.8598	170.01	3.36	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230323	3.5	3.51	3.44	3.46	-0.86%	-0.29%	67.15%	317549	1.1016	67.92	3.47	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230322	3.51	3.53	3.48	3.49	-0.57%	-0.29%	68.6%	287784	1.0083	58.79	3.5	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230321	3.46	3.52	3.42	3.51	2.03%	0.57%	69.57%	436597	1.5229	83.23	3.49	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230320	3.39	3.52	3.38	3.44	0.88%	-0.29%	66.18%	499373	1.7225	81.75	3.45	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230317	3.42	3.47	3.39	3.41	0.29%	-0.58%	64.73%	361206	1.2381	55.29	3.43	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230316	3.43	3.49	3.39	3.4	-1.73%	-0.87%	64.25%	387073	1.3277	57.86	3.43	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230315	3.48	3.49	3.43	3.46	0.29%	0%	67.15%	374151	1.2948	51.74	3.46	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230314	3.51	3.52	3.35	3.45	-1.71%	0.58%	66.67%	657973	2.257	87.7	3.43	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230313	3.47	3.55	3.45	3.51	0.86%	0.29%	69.57%	530118	1.8574	73.64	3.5	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230310	3.55	3.55	3.44	3.48	-1.69%	0%	68.12%	691254	2.4059	95.14	3.48	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230309	3.57	3.62	3.53	3.54	-0.56%	-0.84%	71.01%	514858	1.8382	74.32	3.57	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230308	3.53	3.59	3.48	3.56	1.42%	0.85%	71.98%	606751	2.1438	85.21	3.53	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230307	3.54	3.7	3.5	3.51	-0.28%	-2.5%	69.57%	1143552	4.1142	155.34	3.6	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230306	3.62	3.62	3.49	3.52	-2.76%	0%	70.05%	852258	3.0016	106.07	3.52	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230303	3.65	3.65	3.57	3.62	-0.82%	0.28%	74.88%	493542	1.7824	58.39	3.61	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230302	3.57	3.71	3.55	3.65	2.24%	0.27%	76.33%	936454	3.4088	108.81	3.64	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230301	3.57	3.63	3.53	3.57	0%	0%	72.46%	569634	2.0359	66.22	3.57	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230228	3.61	3.62	3.53	3.57	-0.56%	0.28%	72.46%	501856	1.7867	57.39	3.56	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230227	3.63	3.66	3.58	3.59	-1.91%	-0.55%	73.43%	542845	1.9581	62.6	3.61	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230224	3.67	3.69	3.61	3.66	-0.54%	0.27%	76.81%	520455	1.9018	56.95	3.65	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230223	3.75	3.75	3.66	3.68	-1.34%	-0.27%	77.78%	620054	2.2907	68.55	3.69	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230222	3.74	3.74	3.66	3.73	-0.53%	0.81%	80.19%	943905	3.4892	101.21	3.7	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230221	3.62	3.83	3.61	3.75	3.02%	0%	81.16%	1627828	6.1001	183.26	3.75	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230220	3.47	3.68	3.45	3.64	4.6%	0.83%	75.85%	1460688	5.2751	179.62	3.61	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230217	3.49	3.52	3.43	3.48	0.58%	-0.29%	68.12%	742832	2.5905	89.9	3.49	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230216	3.46	3.55	3.42	3.46	-0.29%	-1.14%	67.15%	801953	2.805	88.58	3.5	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230215	3.5	3.58	3.46	3.47	-0.29%	-1.14%	67.63%	683100	2.4003	73.11	3.51	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230214	3.5	3.53	3.45	3.48	-0.57%	0.29%	68.12%	548076	1.9041	54.82	3.47	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230213	3.34	3.57	3.32	3.5	4.79%	0.57%	69.08%	1156615	4.0258	104.39	3.48	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230210	3.39	3.39	3.3	3.34	-1.18%	0%	61.35%	565981	1.8908	46.08	3.34	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230209	3.29	3.4	3.26	3.38	2.74%	1.2%	63.29%	996835	3.3325	81.64	3.34	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230208	3.36	3.37	3.28	3.29	-2.08%	-0.6%	58.94%	691769	2.288	57.94	3.31	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230207	3.35	3.39	3.32	3.36	0.3%	0.3%	62.32%	642966	2.1556	56.33	3.35	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230206	3.55	3.55	3.31	3.35	-3.74%	-0.59%	61.84%	1393794	4.7031	124.53	3.37	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230203	3.53	3.63	3.45	3.48	-1.97%	-1.69%	68.12%	1530666	5.4157	151.28	3.54	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230202	3.5	3.56	3.43	3.55	1.43%	1.14%	71.5%	1126002	3.9484	122.86	3.51	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230201	3.51	3.54	3.47	3.5	0%	0%	69.08%	1230470	4.3066	144.23	3.5	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230131	3.4	3.6	3.37	3.5	1.74%	0%	69.08%	1635266	5.7243	205.01	3.5	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230130	3.21	3.5	3.21	3.44	8.18%	0.88%	66.18%	1899831	6.4749	256.64	3.41	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230120	3.13	3.19	3.13	3.18	1.27%	0.32%	53.62%	505559	1.6038	76.11	3.17	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230119	3.06	3.16	3.05	3.14	2.28%	0.32%	51.69%	615074	1.923	88.36	3.13	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230118	3.06	3.1	3.05	3.07	-0.32%	0%	48.31%	347259	1.0655	46.82	3.07	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230117	3.14	3.15	3.05	3.08	-1.6%	-0.32%	48.79%	530805	1.6402	66.52	3.09	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230116	3.08	3.15	3.04	3.13	2.29%	0.64%	51.21%	880314	2.7348	108.23	3.11	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230113	3.01	3.06	3.01	3.06	1.32%	0.66%	47.83%	573269	1.7447	73.43	3.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230112	3.01	3.06	3	3.02	0%	0%	45.89%	545316	1.6491	69.2	3.02	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230111	3.05	3.07	2.99	3.02	-1.95%	-0.33%	45.89%	738857	2.2392	97.44	3.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230110	3.03	3.08	2.99	3.08	1.99%	1.32%	48.79%	1005935	3.0589	141.08	3.04	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230109	3	3.05	2.99	3.02	0.67%	-0.33%	45.89%	767400	2.3218	117.76	3.03	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230106	2.94	3.03	2.94	3	1.35%	0%	44.93%	1008075	3.0285	162.65	3	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230105	2.92	2.98	2.9	2.96	1.37%	0.68%	43%	790808	2.3288	135.1	2.94	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230104	2.84	2.94	2.83	2.92	2.82%	0.69%	41.06%	1022759	2.968	179.4	2.9	0%	2.07	0%	2.07	0%	2.07	0%	0%
20230103	2.79	2.86	2.77	2.84	1.07%	0.71%	37.2%	801567	2.2565	148.46	2.82	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221230	2.82	2.85	2.8	2.81	0.36%	-0.35%	35.75%	442300	1.2484	81.43	2.82	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221229	2.74	2.84	2.74	2.8	1.45%	0.36%	35.27%	668354	1.8675	115.36	2.79	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221228	2.75	2.78	2.74	2.76	-0.36%	0%	33.33%	325164	0.8965	53.91	2.76	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221227	2.79	2.79	2.74	2.77	-0.36%	0.36%	33.82%	390476	1.079	63.98	2.76	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221226	2.73	2.79	2.73	2.78	1.09%	0.36%	34.3%	391410	1.0827	58.26	2.77	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221223	2.71	2.77	2.7	2.75	0.36%	0.36%	32.85%	460315	1.2623	64.24	2.74	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221222	2.71	2.81	2.7	2.74	0.74%	-0.36%	32.37%	595923	1.6388	79.43	2.75	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221221	2.76	2.76	2.7	2.72	-1.81%	0%	31.4%	606622	1.6506	73.95	2.72	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221220	2.76	2.8	2.73	2.77	-1.07%	0.36%	33.82%	589383	1.627	59.87	2.76	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221219	2.79	2.87	2.78	2.8	0.36%	-0.71%	35.27%	971461	2.7389	77.73	2.82	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221216	2.79	2.8	2.75	2.79	-0.71%	0.72%	34.78%	626094	1.7361	50.72	2.77	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221215	2.74	2.85	2.73	2.81	2.18%	0.36%	35.75%	814460	2.2821	66.33	2.8	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221214	2.75	2.77	2.73	2.75	-0.72%	0%	32.85%	412605	1.1354	33.12	2.75	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221213	2.72	2.83	2.72	2.77	1.47%	-0.72%	33.82%	996357	2.7781	77.46	2.79	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221212	2.76	2.77	2.72	2.73	-2.15%	-0.36%	31.88%	757393	2.0757	61.15	2.74	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221209	2.79	2.81	2.74	2.79	0.36%	0.72%	34.78%	810941	2.2493	68.97	2.77	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221208	2.81	2.86	2.77	2.78	-2.11%	-1.07%	34.3%	1187944	3.3363	106.67	2.81	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221207	2.89	2.92	2.8	2.84	-4.7%	-0.35%	37.2%	2277486	6.5003	224.52	2.85	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221206	2.86	3.03	2.8	2.98	8.36%	0.68%	43.96%	3280951	9.7009	414.78	2.96	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221205	2.75	2.77	2.73	2.75	0.73%	-0.36%	32.85%	633078	1.7456	120.97	2.76	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221202	2.72	2.77	2.68	2.73	0.74%	-0.36%	31.88%	706813	1.9332	142.6	2.74	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221201	2.73	2.75	2.69	2.71	0.74%	0%	30.92%	749941	2.0356	161.61	2.71	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221130	2.62	2.74	2.61	2.69	2.67%	0%	29.95%	1062137	2.8578	250.92	2.69	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221129	2.58	2.63	2.58	2.62	1.55%	0.38%	26.57%	329531	0.8613	88.54	2.61	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221128	2.56	2.58	2.53	2.58	0%	0.78%	24.64%	322477	0.8256	81.71	2.56	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221125	2.6	2.6	2.56	2.58	-0.77%	0%	24.64%	352561	0.9103	87.29	2.58	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221124	2.63	2.65	2.59	2.6	-0.76%	-0.38%	25.6%	393653	1.0286	94.1	2.61	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221123	2.65	2.66	2.62	2.62	-1.13%	-0.38%	26.57%	349203	0.9201	84.15	2.63	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221122	2.68	2.68	2.63	2.65	-0.75%	0%	28.02%	267519	0.7094	65.06	2.65	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221121	2.66	2.68	2.61	2.67	0%	1.14%	28.99%	327481	0.8656	77.25	2.64	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221118	2.68	2.69	2.66	2.67	-0.37%	0%	28.99%	346238	0.9258	77.13	2.67	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221117	2.68	2.69	2.66	2.68	-0.37%	0.37%	29.47%	266014	0.7114	55.23	2.67	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221116	2.7	2.72	2.68	2.69	-0.37%	0%	29.95%	344831	0.9283	67.86	2.69	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221115	2.66	2.71	2.65	2.7	1.12%	0.75%	30.43%	422220	1.1328	71.64	2.68	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221114	2.71	2.73	2.65	2.67	-1.84%	-0.37%	28.99%	423838	1.1373	70.98	2.68	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221111	2.74	2.82	2.71	2.72	0.37%	-0.73%	31.4%	516036	1.4147	90.5	2.74	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221110	2.71	2.73	2.69	2.71	-0.37%	0%	30.92%	382198	1.0351	68.61	2.71	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221109	2.76	2.78	2.71	2.72	-1.45%	-0.37%	31.4%	333188	0.9108	61.26	2.73	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221108	2.77	2.8	2.74	2.76	-0.36%	0%	33.33%	375147	1.0346	70.43	2.76	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221107	2.74	2.78	2.73	2.77	0.73%	0%	33.82%	588580	1.6277	112.25	2.77	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221104	2.69	2.76	2.69	2.75	1.48%	0.36%	32.85%	632376	1.7356	126.56	2.74	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221103	2.7	2.74	2.67	2.71	-0.73%	0.37%	30.92%	600525	1.6237	128.2	2.7	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221102	2.6	2.8	2.59	2.73	4.6%	1.49%	31.88%	1224296	3.2976	282.33	2.69	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221101	2.55	2.64	2.53	2.61	2.76%	1.16%	26.09%	553947	1.4313	145.56	2.58	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221031	2.5	2.56	2.49	2.54	1.6%	0.4%	22.71%	276846	0.7002	76.39	2.53	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221028	2.58	2.59	2.5	2.5	-3.1%	-1.19%	20.77%	296886	0.7518	82.03	2.53	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221027	2.58	2.6	2.56	2.58	0.78%	0%	24.64%	305747	0.7889	85.75	2.58	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221026	2.54	2.59	2.54	2.56	0.39%	-0.39%	23.67%	273055	0.7009	76.87	2.57	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221025	2.54	2.58	2.49	2.55	0.79%	0.79%	23.19%	323432	0.8195	87.05	2.53	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221024	2.57	2.61	2.5	2.53	-1.56%	-0.78%	22.22%	339981	0.8685	93.63	2.55	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221021	2.6	2.61	2.56	2.57	-1.15%	-0.39%	24.15%	308590	0.7968	86.82	2.58	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221020	2.61	2.63	2.58	2.6	-0.76%	0%	25.6%	242681	0.6308	62.17	2.6	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221019	2.61	2.68	2.58	2.62	0.38%	-0.38%	26.57%	556505	1.4632	137.99	2.63	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221018	2.64	2.66	2.6	2.61	-0.38%	-0.38%	26.09%	297354	0.78	78.66	2.62	0%	2.07	0%	2.07	0%	2.07	0%	0%
20221017	2.59	2.64	2.58	2.62	0.77%	0.38%	26.57%	288932	0.755	74.81	2.61	0%	2.07	0%	2.07	0%	2.07	0%	0%
20220720	2.99	3	2.94	2.95	-1.01%	-0.34%	42.51%	1022965	3.0256	415.85	2.96	42.31%	2.07	0%	2.07	0%	2.07	0%	0%
20220719	3	3.05	2.95	2.98	-1.32%	-0.33%	43.96%	1321094	3.9548	543.56	2.99	43.75%	2.07	0%	2.07	0%	2.07	0%	0%
20220718	2.93	3.08	2.92	3.02	3.42%	1%	45.89%	1777170	5.3209	731.32	2.99	43.75%	2.07	0%	2.07	0%	2.07	0%	0%
20220715	2.94	3.07	2.91	2.92	-1.68%	-2.67%	41.06%	2013335	6.032	829.06	3	44.23%	2.07	0%	2.07	0%	2.07	0%	0%
20220714	2.99	3.03	2.95	2.97	-1.66%	-0.34%	43.48%	1666004	4.9567	681.27	2.98	43.27%	2.07	0%	2.07	0%	2.07	0%	0%
20220713	3.03	3.08	2.96	3.02	0.67%	-0.33%	45.89%	2052095	6.2216	855.12	3.03	45.67%	2.07	0%	2.07	0%	2.07	0%	0%
20220712	3.11	3.18	3	3	-4.46%	-2.28%	44.93%	2817967	8.64	1187.51	3.07	47.6%	2.07	0%	2.07	0%	2.07	0%	0%
20220711	3.25	3.38	3.05	3.14	-3.38%	-1.26%	51.69%	5648322	17.9413	2465.92	3.18	52.88%	2.07	0%	2.07	0%	2.07	0%	0%
20220708	3.1	3.25	3.06	3.25	10.17%	1.56%	57%	6360790	20.3625	2798.7	3.2	53.85%	2.07	0%	2.07	0%	2.07	0%	0%
20220707	2.69	2.95	2.69	2.95	10.07%	2.08%	42.51%	2063386	5.9651	819.87	2.89	38.94%	2.07	0%	2.07	0%	2.07	0%	0%
20220706	2.71	2.73	2.65	2.68	-2.19%	-0.37%	29.47%	848608	2.2806	313.45	2.69	29.33%	2.07	0%	2.07	0%	2.07	0%	0%
20220705	2.74	2.79	2.71	2.74	-0.36%	-0.36%	32.37%	896961	2.4627	338.48	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0%
20220704	2.81	2.82	2.73	2.75	-1.43%	-0.36%	32.85%	808782	2.2348	307.16	2.76	32.69%	2.07	0%	2.07	0%	2.07	0%	0%
20220701	2.82	2.84	2.73	2.79	-1.41%	0.36%	34.78%	1148109	3.1935	438.93	2.78	33.65%	2.07	0%	2.07	0%	2.07	0%	0%
20220630	2.85	2.92	2.82	2.83	-1.74%	-0.7%	36.71%	1452188	4.1438	569.54	2.85	37.02%	2.07	0%	2.07	0%	2.07	0%	0%
20220629	3.09	3.1	2.86	2.88	-7.69%	-2.7%	39.13%	2811959	8.3308	1145.02	2.96	42.31%	2.07	0%	2.07	0%	2.07	0%	0%
20220628	2.95	3.22	2.91	3.12	5.41%	1.3%	50.72%	3485311	10.72	1473.4	3.08	48.08%	2.07	0%	2.07	0%	2.07	0%	0%
20220627	2.96	3	2.92	2.96	0%	0%	43%	2044669	6.0478	831.23	2.96	42.31%	2.07	0%	2.07	0%	2.07	0%	0%
20220624	2.98	3.05	2.88	2.96	0%	0.34%	43%	2520389	7.4431	1023.01	2.95	41.83%	2.07	0%	2.07	0%	2.07	0%	0%
20220623	2.81	3.05	2.81	2.96	5.34%	0.34%	43%	3185033	9.3898	1290.57	2.95	41.83%	2.07	0%	2.07	0%	2.07	0%	0%
20220622	2.77	2.94	2.75	2.81	1.81%	-1.4%	35.75%	1963082	5.5923	768.63	2.85	37.02%	2.07	0%	2.07	0%	2.07	0%	0%
20220621	2.76	2.79	2.71	2.76	0%	0.36%	33.33%	937013	2.5753	353.96	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0%
20220620	2.79	2.82	2.73	2.76	-0.72%	-0.36%	33.33%	1029966	2.8557	392.5	2.77	33.17%	2.07	0%	2.07	0%	2.07	0%	0%
20220617	2.71	2.8	2.69	2.78	1.83%	1.09%	34.3%	1244310	3.4173	469.69	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0%
20220616	2.82	2.86	2.73	2.73	-3.19%	-1.44%	31.88%	1315135	3.6489	501.52	2.77	33.17%	2.07	0%	2.07	0%	2.07	0%	0%
20220615	2.84	2.93	2.82	2.82	-1.74%	-1.74%	36.23%	2291680	6.5834	904.85	2.87	37.98%	2.07	0%	2.07	0%	2.07	0%	0%
20220614	2.7	2.92	2.68	2.87	4.74%	2.87%	38.65%	2508793	6.9907	960.83	2.79	34.13%	2.07	0%	2.07	0%	2.07	0%	0%
20220613	2.68	2.77	2.67	2.74	2.24%	0.37%	32.37%	1350168	3.6881	506.91	2.73	31.25%	2.07	0%	2.07	0%	2.07	0%	0%
20220610	2.62	2.73	2.61	2.68	1.13%	-0.37%	29.47%	1090124	2.93	402.71	2.69	29.33%	2.07	0%	2.07	0%	2.07	0%	0%
20220609	2.73	2.74	2.64	2.65	-4.68%	-1.12%	28.02%	1086785	2.9116	400.18	2.68	28.85%	2.07	0%	2.07	0%	2.07	0%	0%
20220608	2.65	2.79	2.63	2.78	3.73%	2.21%	34.3%	1816621	4.9382	678.73	2.72	30.77%	2.07	0%	2.07	0%	2.07	0%	0%
20220607	2.78	2.78	2.66	2.68	-4.63%	-0.74%	29.47%	1621849	4.3816	602.22	2.7	29.81%	2.07	0%	2.07	0%	2.07	0%	0%
20220606	2.89	2.89	2.77	2.81	-2.77%	0%	35.75%	1852368	5.2069	715.66	2.81	35.1%	2.07	0%	2.07	0%	2.07	0%	0%
20220602	2.74	2.96	2.73	2.89	3.96%	1.4%	39.61%	2758636	7.8698	1081.66	2.85	37.02%	2.07	0%	2.07	0%	2.07	0%	0%
20220601	2.68	2.82	2.67	2.78	3.73%	1.09%	34.3%	2370363	6.5226	896.49	2.75	32.21%	2.07	0%	2.07	0%	2.07	0%	0%
20220531	2.64	2.75	2.62	2.68	1.52%	0.37%	29.47%	1597466	4.2711	587.04	2.67	28.37%	2.07	0%	2.07	0%	2.07	0%	0%
20220530	2.61	2.69	2.55	2.64	0.38%	0.76%	27.54%	1732246	4.5462	624.85	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20220527	2.61	2.7	2.55	2.63	0%	0.38%	27.05%	1802739	4.7257	649.52	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20220526	2.67	2.69	2.57	2.63	-5.05%	0.38%	27.05%	2622042	6.8804	945.67	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20220525	2.53	2.82	2.53	2.77	8.2%	1.47%	33.82%	3208733	8.7638	1204.53	2.73	31.25%	2.07	0%	2.07	0%	2.07	0%	0%
20220524	2.67	2.71	2.56	2.56	-2.66%	-3.03%	23.67%	1736906	4.5833	629.95	2.64	26.92%	2.07	0%	2.07	0%	2.07	0%	0%
20220523	2.56	2.69	2.54	2.63	2.33%	0.77%	27.05%	1468254	3.8388	527.62	2.61	25.48%	2.07	0%	2.07	0%	2.07	0%	0%
20220520	2.57	2.6	2.52	2.57	0.39%	0.39%	24.15%	930209	2.3828	327.5	2.56	23.08%	2.07	0%	2.07	0%	2.07	0%	0%
20220519	2.45	2.58	2.43	2.56	1.99%	1.19%	23.67%	1106118	2.7982	384.6	2.53	21.63%	2.07	0%	2.07	0%	2.07	0%	0%
20220518	2.47	2.54	2.44	2.51	0.8%	0.4%	21.26%	1461777	3.6558	502.47	2.5	20.19%	2.07	0%	2.07	0%	2.07	0%	0%
20220517	2.44	2.56	2.43	2.49	1.63%	0%	20.29%	1491901	3.7137	510.43	2.49	19.71%	2.07	0%	2.07	0%	2.07	0%	0%
20220516	2.46	2.48	2.38	2.45	-0.41%	0.82%	18.36%	1201016	2.9152	400.68	2.43	16.83%	2.07	0%	2.07	0%	2.07	0%	0%
20220513	2.34	2.46	2.34	2.46	5.58%	1.65%	18.84%	1157857	2.7964	384.35	2.42	16.35%	2.07	0%	2.07	0%	2.07	0%	0%
20220512	2.26	2.35	2.26	2.33	0.87%	0.43%	12.56%	619351	1.4357	197.33	2.32	11.54%	2.07	0%	2.07	0%	2.07	0%	0%
20220511	2.3	2.42	2.29	2.31	0%	-1.28%	11.59%	914487	2.1412	294.29	2.34	12.5%	2.07	0%	2.07	0%	2.07	0%	0%
20220510	2.27	2.32	2.25	2.31	0.43%	0.87%	11.59%	485145	1.1101	152.58	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20220509	2.23	2.31	2.23	2.3	1.32%	0.44%	11.11%	462753	1.0585	145.48	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20220506	2.25	2.29	2.2	2.27	-1.3%	0.89%	9.66%	614265	1.3825	190.02	2.25	8.17%	2.07	0%	2.07	0%	2.07	0%	0%
20220505	2.19	2.35	2.17	2.3	5.02%	0.44%	11.11%	888016	2.0301	279.02	2.29	10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20220429	2.13	2.22	2.12	2.19	3.3%	0.92%	5.8%	644630	1.399	192.28	2.17	4.33%	2.07	0%	2.07	0%	2.07	0%	0%
20220428	2.12	2.15	2.07	2.12	-0.47%	0.47%	2.42%	525510	1.1105	152.63	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0%
20220427	2.08	2.15	2.02	2.13	1.43%	1.91%	2.9%	759741	1.5851	217.86	2.09	0.48%	2.07	0%	2.07	0%	2.07	0%	0%
20220426	2.07	2.2	2.07	2.1	-0.47%	-1.41%	1.45%	1143293	2.4392	335.25	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20220425	2.3	2.3	2.1	2.11	-9.44%	-3.65%	1.93%	961588	2.1018	288.88	2.19	5.29%	2.07	0%	2.07	0%	2.07	0%	0%
20220422	2.38	2.39	2.31	2.33	-2.92%	0%	12.56%	554280	1.2933	177.76	2.33	12.02%	2.07	0%	2.07	0%	2.07	0%	0%
20220421	2.48	2.49	2.39	2.4	-3.61%	-1.23%	15.94%	520019	1.265	173.87	2.43	16.83%	2.07	0%	2.07	0%	2.07	0%	0%
20220420	2.54	2.56	2.48	2.49	-1.58%	-1.19%	20.29%	370724	0.9325	128.17	2.52	21.15%	2.07	0%	2.07	0%	2.07	0%	0%
20220419	2.55	2.58	2.51	2.53	-1.17%	-0.39%	22.22%	325057	0.8245	113.32	2.54	22.12%	2.07	0%	2.07	0%	2.07	0%	0%
20220418	2.55	2.56	2.52	2.56	0.39%	0.79%	23.67%	361934	0.9202	126.48	2.54	22.12%	2.07	0%	2.07	0%	2.07	0%	0%
20220415	2.52	2.57	2.48	2.55	0.39%	1.19%	23.19%	592633	1.4919	205.05	2.52	21.15%	2.07	0%	2.07	0%	2.07	0%	0%
20220414	2.51	2.63	2.51	2.54	2.42%	-0.78%	22.71%	677363	1.7364	238.66	2.56	23.08%	2.07	0%	2.07	0%	2.07	0%	0%
20220413	2.48	2.52	2.44	2.48	0%	0%	19.81%	436576	1.0847	149.09	2.48	19.23%	2.07	0%	2.07	0%	2.07	0%	0%
20220412	2.44	2.5	2.4	2.48	0.81%	1.64%	19.81%	555283	1.3562	186.4	2.44	17.31%	2.07	0%	2.07	0%	2.07	0%	0%
20220411	2.54	2.54	2.45	2.46	-3.91%	-0.81%	18.84%	589438	1.4646	201.3	2.48	19.23%	2.07	0%	2.07	0%	2.07	0%	0%
20220408	2.6	2.61	2.54	2.56	-1.92%	-0.39%	23.67%	415398	1.0674	146.71	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0%
20220407	2.68	2.7	2.61	2.61	-2.97%	-1.51%	26.09%	497607	1.3164	180.93	2.65	27.4%	2.07	0%	2.07	0%	2.07	0%	0%
20220401	2.62	2.67	2.6	2.64	1.15%	0%	27.54%	511238	1.3508	185.66	2.64	26.92%	2.07	0%	2.07	0%	2.07	0%	0%
20220331	2.63	2.64	2.6	2.61	-0.76%	-0.38%	26.09%	395825	1.0367	142.49	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20220330	2.6	2.63	2.58	2.63	1.94%	0.77%	27.05%	390255	1.0192	140.08	2.61	25.48%	2.07	0%	2.07	0%	2.07	0%	0%
20220329	2.65	2.66	2.57	2.58	-1.53%	-1.15%	24.64%	420676	1.097	150.78	2.61	25.48%	2.07	0%	2.07	0%	2.07	0%	0%
20220328	2.56	2.65	2.51	2.62	2.34%	0.77%	26.57%	656863	1.7058	234.45	2.6	25%	2.07	0%	2.07	0%	2.07	0%	0%
20220325	2.63	2.64	2.56	2.56	-1.92%	-1.16%	23.67%	460366	1.1909	163.68	2.59	24.52%	2.07	0%	2.07	0%	2.07	0%	0%
20220324	2.63	2.66	2.61	2.61	-1.14%	-0.76%	26.09%	431422	1.1331	155.74	2.63	26.44%	2.07	0%	2.07	0%	2.07	0%	0%
20220323	2.65	2.71	2.63	2.64	1.15%	-0.75%	27.54%	697481	1.8563	255.14	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0%
20220322	2.61	2.63	2.58	2.61	0%	0%	26.09%	418096	1.0896	149.76	2.61	25.48%	2.07	0%	2.07	0%	2.07	0%	0%
20220321	2.63	2.67	2.59	2.61	-0.38%	-0.76%	26.09%	515753	1.3553	186.28	2.63	26.44%	2.07	0%	2.07	0%	2.07	0%	0%
20220318	2.54	2.71	2.53	2.62	2.75%	0%	26.57%	755312	1.98	272.14	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20220317	2.56	2.6	2.55	2.55	0.39%	-0.78%	23.19%	620950	1.5976	219.58	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0%
20220316	2.52	2.56	2.4	2.54	2.83%	2.01%	22.71%	808119	2.013	276.67	2.49	19.71%	2.07	0%	2.07	0%	2.07	0%	0%
20220315	2.65	2.66	2.45	2.47	-7.14%	-3.14%	19.32%	884840	2.2592	310.51	2.55	22.6%	2.07	0%	2.07	0%	2.07	0%	0%
20220311	2.62	2.69	2.57	2.69	1.89%	2.67%	29.95%	619322	1.6244	223.26	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20220310	2.61	2.67	2.59	2.64	3.13%	0.38%	27.54%	843764	2.2204	305.18	2.63	26.44%	2.07	0%	2.07	0%	2.07	0%	0%
20220309	2.63	2.66	2.44	2.56	-2.66%	0%	23.67%	1140625	2.9234	401.8	2.56	23.08%	2.07	0%	2.07	0%	2.07	0%	0%
20220308	2.72	2.74	2.61	2.63	-3.66%	-1.13%	27.05%	719336	1.9168	263.45	2.66	27.88%	2.07	0%	2.07	0%	2.07	0%	0%
20220307	2.82	2.83	2.72	2.73	-3.19%	-1.09%	31.88%	625915	1.7305	237.85	2.76	32.69%	2.07	0%	2.07	0%	2.07	0%	0%
20220304	2.88	2.88	2.81	2.82	-1.74%	-0.35%	36.23%	493917	1.3971	192.02	2.83	36.06%	2.07	0%	2.07	0%	2.07	0%	0%
20220303	2.89	2.91	2.86	2.87	-0.35%	-0.35%	38.65%	430758	1.2388	170.27	2.88	38.46%	2.07	0%	2.07	0%	2.07	0%	0%
20220302	2.84	2.9	2.81	2.88	1.05%	0.7%	39.13%	519947	1.4895	204.72	2.86	37.5%	2.07	0%	2.07	0%	2.07	0%	0%
20220301	2.86	2.91	2.84	2.85	0%	-0.7%	37.68%	660676	1.8944	260.37	2.87	37.98%	2.07	0%	2.07	0%	2.07	0%	0%
20220228	2.83	2.85	2.77	2.85	0.71%	1.42%	37.68%	561436	1.5785	216.96	2.81	35.1%	2.07	0%	2.07	0%	2.07	0%	0%
20220225	2.83	2.87	2.82	2.83	0.35%	-0.35%	36.71%	559075	1.589	218.4	2.84	36.54%	2.07	0%	2.07	0%	2.07	0%	0%
20220224	2.91	2.93	2.77	2.82	-3.75%	-1.4%	36.23%	1132073	3.2372	444.93	2.86	37.5%	2.07	0%	2.07	0%	2.07	0%	0%
20220223	2.88	2.96	2.88	2.93	0.69%	0%	41.55%	690042	2.0216	277.86	2.93	40.87%	2.07	0%	2.07	0%	2.07	0%	0%
20220222	2.98	2.99	2.91	2.91	-3%	-1.02%	40.58%	727367	2.1398	294.1	2.94	41.35%	2.07	0%	2.07	0%	2.07	0%	0%
20220221	2.99	3.01	2.96	3	0%	0.67%	44.93%	494047	1.4735	202.52	2.98	43.27%	2.07	0%	2.07	0%	2.07	0%	0%
20220218	2.95	3	2.92	3	1.01%	1.01%	44.93%	663385	1.9709	270.89	2.97	42.79%	2.07	0%	2.07	0%	2.07	0%	0%
20220217	3.05	3.05	2.94	2.97	-2.94%	-0.67%	43.48%	1165692	3.4892	479.57	2.99	43.75%	2.07	0%	2.07	0%	2.07	0%	0%
20220216	3.13	3.17	3.03	3.06	-1.61%	-1.29%	47.83%	953772	2.953	405.87	3.1	49.04%	2.07	0%	2.07	0%	2.07	0%	0%
20220215	3.16	3.19	3.09	3.11	-1.58%	-0.64%	50.24%	568731	1.7825	244.99	3.13	50.48%	2.07	0%	2.07	0%	2.07	0%	0%
20220214	3.19	3.22	3.14	3.16	-0.94%	-0.32%	52.66%	356498	1.1315	155.52	3.17	52.4%	2.07	0%	2.07	0%	2.07	0%	0%
20220211	3.24	3.25	3.18	3.19	-2.15%	-0.62%	54.11%	418784	1.346	185	3.21	54.33%	2.07	0%	2.07	0%	2.07	0%	0%
20220210	3.29	3.3	3.22	3.26	-0.91%	0%	57.49%	364962	1.1889	163.41	3.26	56.73%	2.07	0%	2.07	0%	2.07	0%	0%
20220209	3.29	3.32	3.27	3.29	0%	-0.3%	58.94%	374980	1.2373	170.06	3.3	58.65%	2.07	0%	2.07	0%	2.07	0%	0%
20211203	3.84	3.88	3.79	3.83	-1.03%	0%	85.02%	1204545	4.6143	634.21	3.83	84.13%	2.07	0%	2.07	0%	2.07	0%	0%
20211202	3.68	3.98	3.67	3.87	5.16%	0.52%	86.96%	2502833	9.6345	1324.2	3.85	85.1%	2.07	0%	2.07	0%	2.07	0%	0%
20211201	3.59	3.7	3.57	3.68	2.22%	0.82%	77.78%	785722	2.8714	394.66	3.65	75.48%	2.07	0%	2.07	0%	2.07	0%	0%
20211130	3.55	3.7	3.55	3.6	1.41%	-1.1%	73.91%	818935	2.9781	409.32	3.64	75%	2.07	0%	2.07	0%	2.07	0%	0%
20211129	3.54	3.56	3.51	3.55	-1.39%	0.28%	71.5%	568051	2.0117	276.5	3.54	70.19%	2.07	0%	2.07	0%	2.07	0%	0%
20211126	3.59	3.64	3.55	3.6	0.28%	0%	73.91%	613250	2.2103	303.79	3.6	73.08%	2.07	0%	2.07	0%	2.07	0%	0%
20211125	3.6	3.64	3.56	3.59	-0.55%	-0.28%	73.43%	521152	1.8763	257.89	3.6	73.08%	2.07	0%	2.07	0%	2.07	0%	0%
20211124	3.67	3.69	3.59	3.61	-1.9%	-0.28%	74.4%	847410	3.0705	422.02	3.62	74.04%	2.07	0%	2.07	0%	2.07	0%	0%
20211123	3.61	3.74	3.6	3.68	1.38%	0.27%	77.78%	939482	3.4433	473.26	3.67	76.44%	2.07	0%	2.07	0%	2.07	0%	0%
20211122	3.58	3.68	3.56	3.63	1.11%	-0.27%	75.36%	837500	3.0462	418.68	3.64	75%	2.07	0%	2.07	0%	2.07	0%	0%
20211119	3.54	3.65	3.46	3.59	1.41%	0.84%	73.43%	986123	3.5079	482.14	3.56	71.15%	2.07	0%	2.07	0%	2.07	0%	0%
20211118	3.5	3.58	3.47	3.54	1.72%	0.28%	71.01%	1076490	3.8014	522.48	3.53	69.71%	2.07	0%	2.07	0%	2.07	0%	0%
20211117	3.35	3.54	3.35	3.48	4.5%	0.87%	68.12%	1072095	3.6987	508.36	3.45	65.87%	2.07	0%	2.07	0%	2.07	0%	0%
20211116	3.43	3.44	3.33	3.33	-3.2%	-1.19%	60.87%	655914	2.2089	303.6	3.37	62.02%	2.07	0%	2.07	0%	2.07	0%	0%
20211115	3.46	3.49	3.42	3.44	-0.58%	-0.29%	66.18%	534995	1.8434	253.36	3.45	65.87%	2.07	0%	2.07	0%	2.07	0%	0%
20211112	3.48	3.5	3.42	3.46	-0.86%	0%	67.15%	594921	2.0581	282.87	3.46	66.35%	2.07	0%	2.07	0%	2.07	0%	0%
20211111	3.47	3.51	3.43	3.49	0.87%	0.58%	68.6%	733874	2.5469	350.06	3.47	66.83%	2.07	0%	2.07	0%	2.07	0%	0%
20211110	3.44	3.48	3.38	3.46	0%	0.87%	67.15%	538801	1.8474	253.91	3.43	64.9%	2.07	0%	2.07	0%	2.07	0%	0%
20211109	3.44	3.48	3.43	3.46	0%	0%	67.15%	567642	1.9631	269.82	3.46	66.35%	2.07	0%	2.07	0%	2.07	0%	0%
20211108	3.49	3.52	3.43	3.46	1.76%	-0.57%	67.15%	871364	3.0288	416.29	3.48	67.31%	2.07	0%	2.07	0%	2.07	0%	0%
20211105	3.38	3.46	3.37	3.4	0%	-0.58%	64.25%	673147	2.3006	316.2	3.42	64.42%	2.07	0%	2.07	0%	2.07	0%	0%
20211104	3.32	3.47	3.32	3.4	2.72%	-0.29%	64.25%	905636	3.0907	424.8	3.41	63.94%	2.07	0%	2.07	0%	2.07	0%	0%
20211103	3.32	3.35	3.25	3.31	-0.3%	0.3%	59.9%	650354	2.1466	295.04	3.3	58.65%	2.07	0%	2.07	0%	2.07	0%	0%
20211102	3.42	3.47	3.28	3.32	-2.92%	-1.48%	60.39%	918250	3.0911	424.85	3.37	62.02%	2.07	0%	2.07	0%	2.07	0%	0%
20211101	3.41	3.47	3.38	3.42	-2.56%	-0.29%	65.22%	773924	2.6533	364.68	3.43	64.9%	2.07	0%	2.07	0%	2.07	0%	0%
20211029	3.5	3.52	3.41	3.51	0.57%	1.15%	69.57%	659705	2.2917	314.98	3.47	66.83%	2.07	0%	2.07	0%	2.07	0%	0%
20211028	3.67	3.69	3.46	3.49	-6.18%	-1.69%	68.6%	1364604	4.8472	666.22	3.55	70.67%	2.07	0%	2.07	0%	2.07	0%	0%
20211027	3.71	3.87	3.7	3.72	0.27%	-1.33%	79.71%	1062546	4.0092	551.04	3.77	81.25%	2.07	0%	2.07	0%	2.07	0%	0%
20211026	3.77	3.83	3.7	3.71	-1.33%	-1.59%	79.23%	778789	2.9355	403.47	3.77	81.25%	2.07	0%	2.07	0%	2.07	0%	0%
20211025	3.67	3.79	3.61	3.76	2.45%	1.62%	81.64%	849679	3.1442	432.15	3.7	77.88%	2.07	0%	2.07	0%	2.07	0%	0%
20211022	3.75	3.79	3.64	3.67	-2.39%	-1.08%	77.29%	804030	2.9825	409.93	3.71	78.37%	2.07	0%	2.07	0%	2.07	0%	0%
20211021	3.84	3.84	3.74	3.76	-2.34%	-0.53%	81.64%	804681	3.0434	418.3	3.78	81.73%	2.07	0%	2.07	0%	2.07	0%	0%
20211020	3.77	3.91	3.74	3.85	1.32%	0.26%	85.99%	1196062	4.5974	631.88	3.84	84.62%	2.07	0%	2.07	0%	2.07	0%	0%
20211019	3.7	3.82	3.68	3.8	3.26%	0.8%	83.57%	1299900	4.9017	673.71	3.77	81.25%	2.07	0%	2.07	0%	2.07	0%	0%
20211018	3.68	3.73	3.65	3.68	-0.54%	0%	77.78%	595433	2.1932	301.44	3.68	76.92%	2.07	0%	2.07	0%	2.07	0%	0%
20211015	3.71	3.74	3.65	3.7	-0.27%	0.27%	78.74%	551516	2.0344	279.62	3.69	77.4%	2.07	0%	2.07	0%	2.07	0%	0%
20211014	3.71	3.75	3.67	3.71	-0.54%	0.27%	79.23%	630529	2.3351	320.95	3.7	77.88%	2.07	0%	2.07	0%	2.07	0%	0%
20211013	3.64	3.74	3.6	3.73	2.47%	0.54%	80.19%	852630	3.1624	434.65	3.71	78.37%	2.07	0%	2.07	0%	2.07	0%	0%
20211012	3.68	3.74	3.61	3.64	-1.62%	-0.82%	75.85%	758399	2.7862	382.95	3.67	76.44%	2.07	0%	2.07	0%	2.07	0%	0%
20211011	3.77	3.77	3.56	3.7	-2.89%	1.09%	78.74%	1128992	4.1353	568.37	3.66	75.96%	2.07	0%	2.07	0%	2.07	0%	0%
20211008	3.8	3.84	3.77	3.81	0.53%	0.26%	84.06%	856866	3.2568	447.63	3.8	82.69%	2.07	0%	2.07	0%	2.07	0%	0%
20210930	3.77	3.81	3.71	3.79	2.43%	0.8%	83.09%	929743	3.4962	480.53	3.76	80.77%	2.07	0%	2.07	0%	2.07	0%	0%
20210929	3.86	3.88	3.66	3.7	-5.13%	-1.86%	78.74%	1357609	5.1243	704.3	3.77	81.25%	2.07	0%	2.07	0%	2.07	0%	0%
20210928	3.9	3.93	3.85	3.9	0.26%	0.52%	88.41%	601464	2.3353	320.97	3.88	86.54%	2.07	0%	2.07	0%	2.07	0%	0%
20210927	4	4.01	3.79	3.89	-1.77%	0%	87.92%	1261704	4.9081	674.59	3.89	87.02%	2.07	0%	2.07	0%	2.07	0%	0%
20210924	4.06	4.08	3.96	3.96	-2.7%	-1.25%	91.3%	1141668	4.5745	628.74	4.01	92.79%	2.07	0%	2.07	0%	2.07	0%	0%
20210923	4.1	4.16	4.05	4.07	-0.49%	-0.49%	96.62%	1112440	4.5481	625.11	4.09	96.63%	2.07	0%	2.07	0%	2.07	0%	0%
20210922	4.06	4.09	4.01	4.09	-0.49%	0.74%	97.58%	883539	3.5885	493.22	4.06	95.19%	2.07	0%	2.07	0%	2.07	0%	0%
20210917	4.16	4.23	4.02	4.11	-0.72%	-0.48%	98.55%	1480818	6.1164	840.66	4.13	98.56%	2.07	0%	2.07	0%	2.07	0%	0%
20210916	4.42	4.45	4.12	4.14	-6.76%	-2.59%	100%	2707001	11.5095	1581.91	4.25	104.33%	2.07	0%	2.07	0%	2.07	0%	0%
20210915	4.37	4.47	4.32	4.44	1.14%	0.68%	114.49%	1595152	7.0277	965.91	4.41	112.02%	2.07	0%	2.07	0%	2.07	0%	0%
20210914	4.51	4.56	4.34	4.39	-5.79%	-0.45%	112.08%	3591190	15.8404	2177.17	4.41	112.02%	2.07	0%	2.07	0%	2.07	0%	0%
20210913	4.37	4.75	4.36	4.66	4.02%	3.1%	125.12%	3860964	17.4348	2396.31	4.52	117.31%	2.07	0%	2.07	0%	2.07	0%	0%
20210910	4.63	4.68	4.47	4.48	-3.03%	-1.75%	116.43%	2155139	9.8194	1349.62	4.56	119.23%	2.07	0%	2.07	0%	2.07	0%	0%
20210909	4.62	4.75	4.56	4.62	-1.49%	0%	123.19%	2168270	10.0204	1377.24	4.62	122.12%	2.07	0%	2.07	0%	2.07	0%	0%
20210908	4.81	4.84	4.64	4.69	-3.1%	-0.64%	126.57%	2483816	11.7319	1612.48	4.72	126.92%	2.07	0%	2.07	0%	2.07	0%	0%
20210907	4.79	4.87	4.69	4.84	1.47%	1.26%	133.82%	2818790	13.4793	1852.65	4.78	129.81%	2.07	0%	2.07	0%	2.07	0%	0%
20210906	4.7	4.9	4.61	4.77	-0.21%	0.42%	130.43%	3445305	16.3611	2248.73	4.75	128.37%	2.07	0%	2.07	0%	2.07	0%	0%
20210729	3.56	3.86	3.52	3.78	7.69%	1.61%	82.61%	3441328	12.8152	1761.37	3.72	78.85%	2.07	0%	2.07	0%	2.07	0%	0%
20210728	3.6	3.7	3.41	3.51	-3.57%	-0.85%	69.57%	1869175	6.6241	910.44	3.54	70.19%	2.07	0%	2.07	0%	2.07	0%	0%
20210727	3.68	3.86	3.63	3.64	0.28%	-2.15%	75.85%	2745254	10.2258	1405.47	3.72	78.85%	2.07	0%	2.07	0%	2.07	0%	0%
20210726	3.85	3.85	3.56	3.63	-4.72%	-1.09%	75.36%	2184514	8.0102	1100.95	3.67	76.44%	2.07	0%	2.07	0%	2.07	0%	0%
20210723	3.74	3.88	3.69	3.81	3.25%	0%	84.06%	2329509	8.8699	1219.11	3.81	83.17%	2.07	0%	2.07	0%	2.07	0%	0%
20210722	3.56	3.8	3.56	3.69	3.07%	-0.54%	78.26%	2328393	8.627	1185.73	3.71	78.37%	2.07	0%	2.07	0%	2.07	0%	0%
20210721	3.43	3.65	3.42	3.58	4.99%	0%	72.95%	2256382	8.0837	1111.05	3.58	72.12%	2.07	0%	2.07	0%	2.07	0%	0%
20210720	3.42	3.47	3.39	3.41	-0.87%	-0.29%	64.73%	647057	2.2107	303.85	3.42	64.42%	2.07	0%	2.07	0%	2.07	0%	0%
20210719	3.5	3.53	3.43	3.44	-1.99%	-0.86%	66.18%	850857	2.9502	405.49	3.47	66.83%	2.07	0%	2.07	0%	2.07	0%	0%
20210716	3.44	3.58	3.43	3.51	1.45%	-0.28%	69.57%	1089124	3.8328	526.79	3.52	69.23%	2.07	0%	2.07	0%	2.07	0%	0%
20210715	3.47	3.5	3.4	3.46	-0.57%	0.29%	67.15%	803438	2.7681	380.46	3.45	65.87%	2.07	0%	2.07	0%	2.07	0%	0%
20210714	3.55	3.57	3.44	3.48	-2.25%	-0.57%	68.12%	1204352	4.2122	578.94	3.5	68.27%	2.07	0%	2.07	0%	2.07	0%	0%
20210713	3.47	3.64	3.44	3.56	1.71%	0.56%	71.98%	1481005	5.2473	721.21	3.54	70.19%	2.07	0%	2.07	0%	2.07	0%	0%
20210712	3.5	3.58	3.45	3.5	0.29%	-0.57%	69.08%	1579145	5.5539	763.35	3.52	69.23%	2.07	0%	2.07	0%	2.07	0%	0%
20210709	3.37	3.52	3.33	3.49	2.95%	1.16%	68.6%	1433568	4.9509	680.47	3.45	65.87%	2.07	0%	2.07	0%	2.07	0%	0%
20210708	3.36	3.44	3.34	3.39	0.3%	0.3%	63.77%	1060053	3.5876	493.09	3.38	62.5%	2.07	0%	2.07	0%	2.07	0%	0%
20210707	3.32	3.42	3.26	3.38	1.81%	0.6%	63.29%	1344775	4.5187	621.07	3.36	61.54%	2.07	0%	2.07	0%	2.07	0%	0%
20210706	3.34	3.38	3.3	3.32	-0.9%	-0.3%	60.39%	856585	2.8492	391.6	3.33	60.1%	2.07	0%	2.07	0%	2.07	0%	0%
20210705	3.38	3.39	3.31	3.35	0.3%	0.3%	61.84%	982217	3.2842	451.39	3.34	60.58%	2.07	0%	2.07	0%	2.07	0%	0%
20210702	3.33	3.4	3.32	3.34	-0.6%	-0.3%	61.35%	854138	2.8605	393.16	3.35	61.06%	2.07	0%	2.07	0%	2.07	0%	0%
20210701	3.46	3.48	3.36	3.36	-2.61%	-1.47%	62.32%	971531	3.3105	455.01	3.41	63.94%	2.07	0%	2.07	0%	2.07	0%	0%
20210630	3.42	3.46	3.36	3.45	0.88%	1.17%	66.67%	890665	3.0391	417.71	3.41	63.94%	2.07	0%	2.07	0%	2.07	0%	0%
20210629	3.58	3.63	3.41	3.42	-4.74%	-2.01%	65.22%	1540725	5.3771	739.05	3.49	67.79%	2.07	0%	2.07	0%	2.07	0%	0%
20210628	3.48	3.77	3.48	3.59	2.28%	-0.83%	73.43%	2173229	7.8761	1082.52	3.62	74.04%	2.07	0%	2.07	0%	2.07	0%	0%
20210625	3.54	3.55	3.43	3.51	-1.4%	0.86%	69.57%	1328857	4.6302	636.39	3.48	67.31%	2.07	0%	2.07	0%	2.07	0%	0%
20210624	3.6	3.63	3.49	3.56	0.85%	0%	71.98%	1479177	5.2661	723.79	3.56	71.15%	2.07	0%	2.07	0%	2.07	0%	0%
20210623	3.45	3.62	3.45	3.53	1.44%	-0.56%	70.53%	2038176	7.2357	994.5	3.55	70.67%	2.07	0%	2.07	0%	2.07	0%	0%
20210622	3.36	3.63	3.35	3.48	3.88%	-0.85%	68.12%	2206532	7.7458	1064.61	3.51	68.75%	2.07	0%	2.07	0%	2.07	0%	0%
20210621	3.38	3.42	3.35	3.35	-2.33%	-0.89%	61.84%	1218446	4.116	565.72	3.38	62.5%	2.07	0%	2.07	0%	2.07	0%	0%
20210618	3.25	3.47	3.2	3.43	5.54%	1.78%	65.7%	2236675	7.5375	1035.98	3.37	62.02%	2.07	0%	2.07	0%	2.07	0%	0%
20210617	3.3	3.35	3.2	3.25	-2.11%	-0.61%	57%	1191139	3.8929	535.06	3.27	57.21%	2.07	0%	2.07	0%	2.07	0%	0%
20210616	3.37	3.37	3.28	3.32	-1.48%	0%	60.39%	782277	2.5953	356.71	3.32	59.62%	2.07	0%	2.07	0%	2.07	0%	0%
20210615	3.42	3.48	3.36	3.37	-1.46%	-1.17%	62.8%	909335	3.0976	425.75	3.41	63.94%	2.07	0%	2.07	0%	2.07	0%	0%
20210611	3.41	3.45	3.33	3.42	0%	0.88%	65.22%	1169272	3.9586	544.09	3.39	62.98%	2.07	0%	2.07	0%	2.07	0%	0%
20210610	3.41	3.47	3.38	3.42	0.29%	-0.29%	65.22%	1040881	3.5712	490.84	3.43	64.9%	2.07	0%	2.07	0%	2.07	0%	0%
20210609	3.45	3.45	3.37	3.41	-1.16%	0%	64.73%	1063817	3.6264	498.43	3.41	63.94%	2.07	0%	2.07	0%	2.07	0%	0%
20210608	3.43	3.53	3.42	3.45	1.17%	-0.86%	66.67%	1199679	4.1759	573.95	3.48	67.31%	2.07	0%	2.07	0%	2.07	0%	0%
20210607	3.56	3.56	3.39	3.41	-3.94%	-1.45%	64.73%	1683299	5.8233	800.38	3.46	66.35%	2.07	0%	2.07	0%	2.07	0%	0%
20210604	3.67	3.67	3.5	3.55	-3.27%	-1.11%	71.5%	1474115	5.2914	727.27	3.59	72.6%	2.07	0%	2.07	0%	2.07	0%	0%
20210603	3.82	3.82	3.66	3.67	-3.42%	-1.08%	77.29%	1443993	5.3615	736.91	3.71	78.37%	2.07	0%	2.07	0%	2.07	0%	0%
20210602	3.78	3.85	3.74	3.8	0.53%	-0.26%	83.57%	1034991	3.9423	541.84	3.81	83.17%	2.07	0%	2.07	0%	2.07	0%	0%
20210601	3.77	3.79	3.7	3.78	0.27%	0.8%	82.61%	800685	3.0008	412.44	3.75	80.29%	2.07	0%	2.07	0%	2.07	0%	0%
20210531	3.86	3.86	3.73	3.77	-2.33%	-0.26%	82.13%	1264466	4.7734	656.07	3.78	81.73%	2.07	0%	2.07	0%	2.07	0%	0%
20210528	3.9	3.95	3.85	3.86	-0.26%	-1.03%	86.47%	668839	2.606	358.18	3.9	87.5%	2.07	0%	2.07	0%	2.07	0%	0%
20210527	3.91	3.92	3.85	3.87	-1.02%	-0.26%	86.96%	671925	2.6051	358.05	3.88	86.54%	2.07	0%	2.07	0%	2.07	0%	0%
20210526	3.85	3.98	3.84	3.91	1.82%	-0.26%	88.89%	1034194	4.0498	556.62	3.92	88.46%	2.07	0%	2.07	0%	2.07	0%	0%
20210525	3.81	3.88	3.8	3.84	0.52%	0%	85.51%	684874	2.6267	361.02	3.84	84.62%	2.07	0%	2.07	0%	2.07	0%	0%
20210524	3.92	3.93	3.79	3.82	-3.54%	-0.78%	84.54%	1202539	4.6291	636.24	3.85	85.1%	2.07	0%	2.07	0%	2.07	0%	0%
20210521	3.95	4.01	3.9	3.96	-0.25%	0.51%	91.3%	921717	3.631	499.06	3.94	89.42%	2.07	0%	2.07	0%	2.07	0%	0%
20210520	3.93	4.11	3.91	3.97	-1.24%	-1.24%	91.79%	1348641	5.4219	745.21	4.02	93.27%	2.07	0%	2.07	0%	2.07	0%	0%
20210519	3.9	4.11	3.85	4.02	1.77%	0%	94.2%	1829704	7.351	1010.35	4.02	93.27%	2.07	0%	2.07	0%	2.07	0%	0%
20210518	4.01	4.03	3.89	3.95	-4.36%	0%	90.82%	1929520	7.6122	1046.25	3.95	89.9%	2.07	0%	2.07	0%	2.07	0%	0%
20210517	3.81	4.17	3.76	4.13	8.97%	1.47%	99.52%	3188253	12.9913	1785.57	4.07	95.67%	2.07	0%	2.07	0%	2.07	0%	0%
20210514	3.75	3.81	3.72	3.79	1.07%	0.53%	83.09%	700202	2.6414	363.04	3.77	81.25%	2.07	0%	2.07	0%	2.07	0%	0%
20210513	3.83	3.84	3.73	3.75	-3.85%	-0.79%	81.16%	1025453	3.8711	532.06	3.78	81.73%	2.07	0%	2.07	0%	2.07	0%	0%
20210512	3.7	3.95	3.68	3.9	4.28%	1.04%	88.41%	1438458	5.5498	762.79	3.86	85.58%	2.07	0%	2.07	0%	2.07	0%	0%
20210511	3.77	3.79	3.65	3.74	-1.06%	0.81%	80.68%	931677	3.4592	475.45	3.71	78.37%	2.07	0%	2.07	0%	2.07	0%	0%
20210510	3.72	3.8	3.68	3.78	1.89%	0.8%	82.61%	967445	3.6238	498.07	3.75	80.29%	2.07	0%	2.07	0%	2.07	0%	0%
20210507	3.81	3.82	3.67	3.71	-2.37%	-0.8%	79.23%	948494	3.549	487.79	3.74	79.81%	2.07	0%	2.07	0%	2.07	0%	0%
20210506	3.77	3.88	3.75	3.8	1.88%	-0.52%	83.57%	932780	3.5623	489.62	3.82	83.65%	2.07	0%	2.07	0%	2.07	0%	0%
20210430	3.95	3.95	3.65	3.73	-4.11%	-0.27%	80.19%	1834411	6.8531	941.92	3.74	79.81%	2.07	0%	2.07	0%	2.07	0%	0%
20210429	3.91	3.95	3.8	3.89	-1.02%	0.78%	87.92%	1138098	4.3973	604.38	3.86	85.58%	2.07	0%	2.07	0%	2.07	0%	0%
20210428	3.91	4.03	3.88	3.93	0.26%	-0.51%	89.86%	971718	3.8422	528.09	3.95	89.9%	2.07	0%	2.07	0%	2.07	0%	0%
20210427	3.99	4.05	3.9	3.92	-3.21%	-1.01%	89.37%	1148949	4.5447	624.64	3.96	90.38%	2.07	0%	2.07	0%	2.07	0%	0%
20210426	4.16	4.19	3.95	4.05	-3.34%	-0.25%	95.65%	2104426	8.5514	1175.34	4.06	95.19%	2.07	0%	2.07	0%	2.07	0%	0%
20210423	4.15	4.24	4.08	4.19	0.24%	0.96%	102.42%	1227893	5.0975	700.62	4.15	99.52%	2.07	0%	2.07	0%	2.07	0%	0%
20210422	4.24	4.26	4.14	4.18	-1.18%	0%	101.93%	946768	3.9597	544.24	4.18	100.96%	2.07	0%	2.07	0%	2.07	0%	0%
20210421	4.18	4.29	4.1	4.23	-0.24%	0.95%	104.35%	1198721	5.0284	691.12	4.19	101.44%	2.07	0%	2.07	0%	2.07	0%	0%
20210416	4.07	4.48	4.06	4.34	6.37%	1.88%	109.66%	2205621	9.3887	1290.42	4.26	104.81%	2.07	0%	2.07	0%	2.07	0%	0%
20210415	4.06	4.11	3.94	4.08	-0.24%	1.24%	97.1%	1212967	4.8913	672.28	4.03	93.75%	2.07	0%	2.07	0%	2.07	0%	0%
20210414	4.08	4.25	4.05	4.09	0.74%	-0.73%	97.58%	1514696	6.2353	857	4.12	98.08%	2.07	0%	2.07	0%	2.07	0%	0%
20210413	4.12	4.17	4.04	4.06	-1.69%	-0.73%	96.14%	1284362	5.2507	721.68	4.09	96.63%	2.07	0%	2.07	0%	2.07	0%	0%
20210412	4.32	4.36	4.08	4.13	-5.06%	-1.2%	99.52%	1810856	7.5708	1040.56	4.18	100.96%	2.07	0%	2.07	0%	2.07	0%	0%
20210409	4.41	4.52	4.34	4.35	-1.58%	-1.36%	110.14%	1170887	5.1664	710.09	4.41	112.02%	2.07	0%	2.07	0%	2.07	0%	0%
20210408	4.54	4.55	4.31	4.42	-1.78%	-0.23%	113.53%	1396794	6.1886	850.58	4.43	112.98%	2.07	0%	2.07	0%	2.07	0%	0%
20210407	4.48	4.53	4.41	4.5	-0.22%	0.67%	117.39%	1247074	5.5783	766.7	4.47	114.9%	2.07	0%	2.07	0%	2.07	0%	0%
20210406	4.49	4.65	4.4	4.51	0.22%	-0.22%	117.87%	2024700	9.1524	1257.94	4.52	117.31%	2.07	0%	2.07	0%	2.07	0%	0%
20210402	4.55	4.64	4.4	4.5	1.58%	-0.22%	117.39%	3119725	14.0675	1933.49	4.51	116.83%	2.07	0%	2.07	0%	2.07	0%	0%
20210401	4.02	4.43	3.96	4.43	9.93%	1.61%	114.01%	2576952	11.2387	1544.69	4.36	109.62%	2.07	0%	2.07	0%	2.07	0%	0%
20210330	4.13	4.22	3.99	4.13	0.49%	0.73%	99.52%	1266986	5.1936	713.83	4.1	97.12%	2.07	0%	2.07	0%	2.07	0%	0%
20210329	4.26	4.33	4.06	4.11	-1.91%	-1.67%	98.55%	1867743	7.8044	1072.67	4.18	100.96%	2.07	0%	2.07	0%	2.07	0%	0%
20210326	3.84	4.19	3.82	4.19	9.97%	3.2%	102.42%	2362687	9.5881	1317.83	4.06	95.19%	2.07	0%	2.07	0%	2.07	0%	0%
20201215	3.28	3.34	3.22	3.31	1.22%	0.3%	59.9%	1691757	5.5771	766.54	3.3	58.65%	2.07	0%	2.07	0%	2.07	0%	0%
20201214	3.2	3.36	3.15	3.27	1.24%	0.31%	57.97%	1542875	5.0268	690.9	3.26	56.73%	2.07	0%	2.07	0%	2.07	0%	0%
20201211	3.19	3.26	3.18	3.23	1.25%	0.31%	56.04%	1396081	4.491	617.26	3.22	54.81%	2.07	0%	2.07	0%	2.07	0%	0%
20201210	3.29	3.29	3.15	3.19	-4.2%	-0.31%	54.11%	1887801	6.0405	830.23	3.2	53.85%	2.07	0%	2.07	0%	2.07	0%	0%
20201209	3.37	3.44	3.33	3.33	-2.06%	-1.19%	60.87%	1659953	5.5992	769.58	3.37	62.02%	2.07	0%	2.07	0%	2.07	0%	0%
20201208	3.3	3.46	3.29	3.4	3.66%	0%	64.25%	2350093	7.9844	1097.41	3.4	63.46%	2.07	0%	2.07	0%	2.07	0%	0%
20201207	3.34	3.36	3.28	3.28	-2.38%	-0.61%	58.45%	1275954	4.21	578.64	3.3	58.65%	2.07	0%	2.07	0%	2.07	0%	0%
20201204	3.43	3.47	3.35	3.36	-5.62%	-1.18%	62.32%	3444093	11.7064	1608.97	3.4	63.46%	2.07	0%	2.07	0%	2.07	0%	0%
20201203	3.38	3.63	3.31	3.56	7.88%	1.14%	71.98%	4704781	16.5684	2277.22	3.52	69.23%	2.07	0%	2.07	0%	2.07	0%	0%
20201202	3.37	3.38	3.26	3.3	-1.79%	-0.3%	59.42%	1823096	6.0337	829.29	3.31	59.13%	2.07	0%	2.07	0%	2.07	0%	0%
20201201	3.35	3.41	3.3	3.36	0%	0%	62.32%	2264024	7.6164	1046.83	3.36	61.54%	2.07	0%	2.07	0%	2.07	0%	0%
20201130	3.39	3.46	3.35	3.36	-0.88%	-0.88%	62.32%	1966883	6.6764	917.63	3.39	62.98%	2.07	0%	2.07	0%	2.07	0%	0%
20201127	3.39	3.51	3.32	3.39	0%	-0.59%	63.77%	1952479	6.6495	913.93	3.41	63.94%	2.07	0%	2.07	0%	2.07	0%	0%
20201126	3.43	3.44	3.3	3.39	-3.14%	0.59%	63.77%	2570229	8.6573	1189.89	3.37	62.02%	2.07	0%	2.07	0%	2.07	0%	0%
20201125	3.54	3.68	3.45	3.5	0%	-1.96%	69.08%	3271921	11.6942	1607.3	3.57	71.63%	2.07	0%	2.07	0%	2.07	0%	0%
20201124	3.61	3.72	3.49	3.5	-3.05%	-2.51%	69.08%	2958025	10.6136	1458.77	3.59	72.6%	2.07	0%	2.07	0%	2.07	0%	0%
20201123	3.64	3.67	3.47	3.61	-0.82%	1.12%	74.4%	3518390	12.5469	1724.49	3.57	71.63%	2.07	0%	2.07	0%	2.07	0%	0%
20201120	3.47	3.69	3.42	3.64	4.9%	1.11%	75.85%	4240273	15.2761	2099.61	3.6	73.08%	2.07	0%	2.07	0%	2.07	0%	0%
20201119	3.65	3.71	3.38	3.47	-1.42%	-0.57%	67.63%	4436050	15.493	2129.42	3.49	67.79%	2.07	0%	2.07	0%	2.07	0%	0%
20201118	3.35	3.63	3.32	3.52	3.83%	1.15%	70.05%	4780767	16.6138	2283.46	3.48	67.31%	2.07	0%	2.07	0%	2.07	0%	0%
20201117	3.2	3.51	3.17	3.39	5.94%	-0.59%	63.77%	5060189	17.2791	2374.91	3.41	63.94%	2.07	0%	2.07	0%	2.07	0%	0%
20201116	3.15	3.27	3.07	3.2	1.27%	0.63%	54.59%	3550716	11.2881	1551.48	3.18	52.88%	2.07	0%	2.07	0%	2.07	0%	0%
20201113	2.9	3.16	2.87	3.16	10.1%	1.94%	52.66%	3190844	9.8781	1357.68	3.1	49.04%	2.07	0%	2.07	0%	2.07	0%	0%
20201112	2.87	2.91	2.86	2.87	0.35%	-0.35%	38.65%	973156	2.8046	385.47	2.88	38.46%	2.07	0%	2.07	0%	2.07	0%	0%
20201111	2.92	2.95	2.86	2.86	-2.72%	-1.04%	38.16%	1262831	3.6526	502.03	2.89	38.94%	2.07	0%	2.07	0%	2.07	0%	0%
20201110	3.06	3.08	2.9	2.94	-4.55%	-1.01%	42.03%	2627983	7.7932	1071.13	2.97	42.79%	2.07	0%	2.07	0%	2.07	0%	0%
20201109	3.06	3.16	3.04	3.08	0%	-0.96%	48.79%	2592871	8.0609	1107.92	3.11	49.52%	2.07	0%	2.07	0%	2.07	0%	0%
20201106	3.27	3.28	3.06	3.08	-6.95%	-2.22%	48.79%	3482997	10.9818	1509.38	3.15	51.44%	2.07	0%	2.07	0%	2.07	0%	0%
20201105	3.21	3.34	3.11	3.31	4.75%	3.12%	59.9%	4172976	13.4059	1842.56	3.21	54.33%	2.07	0%	2.07	0%	2.07	0%	0%
20201104	3.03	3.21	2.99	3.16	3.61%	1.28%	52.66%	3141951	9.8111	1348.48	3.12	50%	2.07	0%	2.07	0%	2.07	0%	0%
20201103	3.13	3.16	2.97	3.05	-2.56%	0.66%	47.34%	2703560	8.1898	1125.64	3.03	45.67%	2.07	0%	2.07	0%	2.07	0%	0%
20201102	3.03	3.25	2.98	3.13	0.64%	-0.32%	51.21%	3431368	10.7853	1482.37	3.14	50.96%	2.07	0%	2.07	0%	2.07	0%	0%
20201030	3.09	3.25	3.02	3.11	1.3%	-0.64%	50.24%	2779144	8.71	1197.14	3.13	50.48%	2.07	0%	2.07	0%	2.07	0%	0%
20201029	2.93	3.18	2.9	3.07	2.68%	0%	48.31%	2373961	7.2907	1002.06	3.07	47.6%	2.07	0%	2.07	0%	2.07	0%	0%
20201028	2.91	3.04	2.86	2.99	2.4%	1.36%	44.44%	1356616	4.0082	550.9	2.95	41.83%	2.07	0%	2.07	0%	2.07	0%	0%
20201027	2.95	2.98	2.82	2.92	-1.02%	1.04%	41.06%	1301970	3.766	517.61	2.89	38.94%	2.07	0%	2.07	0%	2.07	0%	0%
20201026	2.98	3.02	2.92	2.95	-1.99%	-0.34%	42.51%	1127848	3.3432	459.5	2.96	42.31%	2.07	0%	2.07	0%	2.07	0%	0%
20201023	3.05	3.1	3	3.01	-0.66%	-0.99%	45.41%	1173367	3.5712	490.84	3.04	46.15%	2.07	0%	2.07	0%	2.07	0%	0%
20201022	3.02	3.09	2.97	3.03	-0.33%	0%	46.38%	1367406	4.1478	570.09	3.03	45.67%	2.07	0%	2.07	0%	2.07	0%	0%
20200909	2.63	2.78	2.6	2.75	4.17%	1.48%	32.85%	2756099	7.4578	1025.03	2.71	30.29%	2.07	0%	2.07	0%	2.07	0%	0%
20200908	2.53	2.65	2.5	2.64	3.94%	1.93%	27.54%	2007161	5.2079	715.79	2.59	24.52%	2.07	0%	2.07	0%	2.07	0%	0%
20200907	2.56	2.61	2.53	2.54	0%	-1.17%	22.71%	1275207	3.2799	450.8	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0%
20200904	2.53	2.57	2.5	2.54	-1.55%	0.4%	22.71%	1224869	3.1008	426.19	2.53	21.63%	2.07	0%	2.07	0%	2.07	0%	0%
20200903	2.61	2.67	2.57	2.58	-1.15%	-1.53%	24.64%	1209300	3.1649	435	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20200902	2.65	2.67	2.58	2.61	-2.25%	-0.38%	26.09%	1684673	4.4092	606.02	2.62	25.96%	2.07	0%	2.07	0%	2.07	0%	0%
20200901	2.59	2.76	2.55	2.67	2.3%	0.75%	28.99%	2628665	6.9786	959.17	2.65	27.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200831	2.54	2.66	2.52	2.61	3.16%	0.77%	26.09%	2139863	5.5403	761.48	2.59	24.52%	2.07	0%	2.07	0%	2.07	0%	0%
20200828	2.6	2.61	2.49	2.53	-2.69%	-0.39%	22.22%	1870181	4.7475	652.51	2.54	22.12%	2.07	0%	2.07	0%	2.07	0%	0%
20200827	2.57	2.67	2.54	2.6	-0.38%	0%	25.6%	2370636	6.1703	848.07	2.6	25%	2.07	0%	2.07	0%	2.07	0%	0%
20200826	2.57	2.67	2.48	2.61	1.16%	1.56%	26.09%	3068551	7.8923	1084.75	2.57	23.56%	2.07	0%	2.07	0%	2.07	0%	0%
20200825	2.67	2.69	2.53	2.58	-4.44%	-0.39%	24.64%	3274997	8.4837	1166.03	2.59	24.52%	2.07	0%	2.07	0%	2.07	0%	0%
20200824	2.79	2.85	2.67	2.7	-5.59%	-1.46%	30.43%	2886501	7.8955	1085.19	2.74	31.73%	2.07	0%	2.07	0%	2.07	0%	0%
20200821	2.8	2.94	2.7	2.86	1.78%	1.42%	38.16%	3987060	11.2282	1543.25	2.82	35.58%	2.07	0%	2.07	0%	2.07	0%	0%
20200820	2.87	2.96	2.78	2.81	-8.77%	-1.75%	35.75%	4509701	12.8753	1769.63	2.86	37.5%	2.07	0%	2.07	0%	2.07	0%	0%
20200819	3.22	3.38	2.97	3.08	-4.35%	-2.53%	48.79%	7974246	25.2165	3465.85	3.16	51.92%	2.07	0%	2.07	0%	2.07	0%	0%
20200818	2.99	3.22	2.99	3.22	9.9%	1.26%	55.56%	5463048	17.3942	2390.73	3.18	52.88%	2.07	0%	2.07	0%	2.07	0%	0%
20200817	2.82	3.1	2.82	2.93	-6.39%	0%	41.55%	6933035	20.2913	2788.91	2.93	40.87%	2.07	0%	2.07	0%	2.07	0%	0%
20200814	3.13	3.25	2.95	3.13	6.1%	-0.95%	51.21%	10175457	32.138	4417.17	3.16	51.92%	2.07	0%	2.07	0%	2.07	0%	0%
20200813	2.8	2.95	2.71	2.95	10.07%	2.43%	42.51%	1823358	5.2558	722.38	2.88	38.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200812	2.39	2.68	2.38	2.68	9.84%	5.51%	29.47%	3435643	8.7388	1201.09	2.54	22.12%	2.07	0%	2.07	0%	2.07	0%	0%
20200811	2.7	2.74	2.43	2.44	-3.94%	-5.43%	17.87%	4759733	12.2869	1688.76	2.58	24.04%	2.07	0%	2.07	0%	2.07	0%	0%
20200810	2.31	2.54	2.25	2.54	9.96%	4.96%	22.71%	3282535	7.9414	1091.5	2.42	16.35%	2.07	0%	2.07	0%	2.07	0%	0%
20200807	2.08	2.31	2.07	2.31	10%	1.76%	11.59%	3095967	7.0159	964.29	2.27	9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200806	2.03	2.12	2.02	2.1	3.45%	0.96%	1.45%	1350641	2.8026	385.2	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20200805	2.04	2.05	2.01	2.03	1%	0%	-1.93%	583107	1.1854	162.93	2.03	-2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200804	2.05	2.05	2.01	2.01	-1.47%	-0.99%	-2.9%	623370	1.2629	173.58	2.03	-2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200803	2.05	2.07	2.02	2.04	2.51%	0%	-1.45%	1055986	2.152	295.78	2.04	-1.92%	2.07	0%	2.07	0%	2.07	0%	0%
20200731	1.98	2	1.97	1.99	0.51%	0.51%	-3.86%	557096	1.1057	151.97	1.98	-4.81%	2.07	0%	2.07	0%	2.07	0%	0%
20200730	1.97	1.99	1.95	1.98	0%	0.51%	-4.35%	537935	1.0571	145.29	1.97	-5.29%	2.07	0%	2.07	0%	2.07	0%	0%
20200729	1.94	1.98	1.93	1.98	1.54%	0.51%	-4.35%	479120	0.9421	129.49	1.97	-5.29%	2.07	0%	2.07	0%	2.07	0%	0%
20200728	1.98	1.98	1.94	1.95	-2.01%	-0.51%	-5.8%	620347	1.2147	166.95	1.96	-5.77%	2.07	0%	2.07	0%	2.07	0%	0%
20200727	1.9	2.03	1.88	1.99	4.74%	2.05%	-3.86%	992714	1.9384	266.42	1.95	-6.25%	2.07	0%	2.07	0%	2.07	0%	0%
20200724	1.94	1.97	1.89	1.9	-2.56%	-1.55%	-8.21%	643574	1.2415	170.64	1.93	-7.21%	2.07	0%	2.07	0%	2.07	0%	0%
20200723	1.95	1.97	1.91	1.95	1.04%	0.52%	-5.8%	585634	1.1368	156.25	1.94	-6.73%	2.07	0%	2.07	0%	2.07	0%	0%
20200722	1.93	1.97	1.92	1.93	0%	-0.52%	-6.76%	543714	1.057	145.28	1.94	-6.73%	2.07	0%	2.07	0%	2.07	0%	0%
20200721	1.91	1.95	1.91	1.93	0.52%	0%	-6.76%	482001	0.9292	127.71	1.93	-7.21%	2.07	0%	2.07	0%	2.07	0%	0%
20200720	1.88	1.93	1.88	1.92	2.67%	1.05%	-7.25%	548637	1.0436	143.44	1.9	-8.65%	2.07	0%	2.07	0%	2.07	0%	0%
20200717	1.9	1.91	1.87	1.87	-1.06%	-1.06%	-9.66%	577143	1.0894	149.73	1.89	-9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200716	1.95	1.97	1.89	1.89	-3.08%	-2.07%	-8.7%	723243	1.3983	192.19	1.93	-7.21%	2.07	0%	2.07	0%	2.07	0%	0%
20200715	2.01	2.02	1.95	1.95	-3.47%	-1.52%	-5.8%	739308	1.4641	201.23	1.98	-4.81%	2.07	0%	2.07	0%	2.07	0%	0%
20200714	2.03	2.03	1.96	2.02	0%	1%	-2.42%	1034089	2.0713	284.69	2	-3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200713	1.98	2.04	1.98	2.02	1.51%	0.5%	-2.42%	900141	1.8082	248.53	2.01	-3.37%	2.07	0%	2.07	0%	2.07	0%	0%
20200710	2	2.05	1.98	1.99	-1%	-1%	-3.86%	990882	1.9902	273.54	2.01	-3.37%	2.07	0%	2.07	0%	2.07	0%	0%
20200709	1.99	2.03	1.97	2.01	1.01%	0.5%	-2.9%	943558	1.8848	259.05	2	-3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200708	1.97	2	1.95	1.99	1.02%	0.51%	-3.86%	880515	1.742	239.43	1.98	-4.81%	2.07	0%	2.07	0%	2.07	0%	0%
20200707	1.98	2.03	1.96	1.97	0.51%	-1.5%	-4.83%	1182956	2.3618	324.61	2	-3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200706	1.9	1.97	1.89	1.96	4.26%	1.03%	-5.31%	1211139	2.3533	323.45	1.94	-6.73%	2.07	0%	2.07	0%	2.07	0%	0%
20200703	1.87	1.91	1.86	1.88	2.17%	-0.53%	-9.18%	693791	1.3087	179.87	1.89	-9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200702	1.8	1.85	1.8	1.84	1.66%	0.55%	-11.11%	444056	0.8142	111.91	1.83	-12.02%	2.07	0%	2.07	0%	2.07	0%	0%
20200701	1.8	1.81	1.79	1.81	0.56%	0.56%	-12.56%	295503	0.5317	73.08	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200630	1.79	1.81	1.79	1.8	0.56%	0%	-13.04%	183676	0.331	45.49	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200629	1.81	1.82	1.78	1.79	-1.65%	-0.56%	-13.53%	251333	0.4519	62.11	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200624	1.84	1.84	1.8	1.82	-1.09%	0%	-12.08%	311285	0.5663	77.83	1.82	-12.5%	2.07	0%	2.07	0%	2.07	0%	0%
20200623	1.84	1.85	1.83	1.84	0%	0%	-11.11%	231860	0.4262	58.58	1.84	-11.54%	2.07	0%	2.07	0%	2.07	0%	0%
20200622	1.86	1.87	1.83	1.84	-1.6%	-0.54%	-11.11%	350418	0.648	89.06	1.85	-11.06%	2.07	0%	2.07	0%	2.07	0%	0%
20200619	1.88	1.89	1.85	1.87	-0.53%	0%	-9.66%	477748	0.8937	122.83	1.87	-10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20200618	1.85	1.89	1.84	1.88	1.62%	0.53%	-9.18%	482642	0.9005	123.77	1.87	-10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20200617	1.9	1.9	1.84	1.85	-0.54%	-0.54%	-10.63%	320929	0.5963	81.96	1.86	-10.58%	2.07	0%	2.07	0%	2.07	0%	0%
20200616	1.84	1.88	1.82	1.86	1.64%	0.54%	-10.14%	587231	1.0851	149.14	1.85	-11.06%	2.07	0%	2.07	0%	2.07	0%	0%
20200615	1.85	1.86	1.83	1.83	-2.14%	-0.54%	-11.59%	531396	0.9778	134.39	1.84	-11.54%	2.07	0%	2.07	0%	2.07	0%	0%
20200612	1.84	1.91	1.84	1.87	-0.53%	0%	-9.66%	658458	1.2337	169.56	1.87	-10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20200611	1.86	1.93	1.85	1.88	0%	-0.53%	-9.18%	843105	1.5953	219.26	1.89	-9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200610	1.86	1.91	1.83	1.88	0.53%	1.08%	-9.18%	784659	1.4627	201.04	1.86	-10.58%	2.07	0%	2.07	0%	2.07	0%	0%
20200609	1.88	1.9	1.86	1.87	-0.53%	0%	-9.66%	499719	0.9354	128.56	1.87	-10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20200608	1.89	1.93	1.85	1.88	-1.05%	-0.53%	-9.18%	772629	1.461	200.81	1.89	-9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200605	1.97	1.99	1.88	1.9	-5.47%	-1.04%	-8.21%	1586638	3.0465	418.72	1.92	-7.69%	2.07	0%	2.07	0%	2.07	0%	0%
20200604	2.1	2.1	2	2.01	1.52%	-1.95%	-2.9%	2597565	5.3142	730.4	2.05	-1.44%	2.07	0%	2.07	0%	2.07	0%	0%
20200603	1.8	1.98	1.79	1.98	10%	5.88%	-4.35%	1078226	2.0128	276.65	1.87	-10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20200602	1.8	1.81	1.78	1.8	0.56%	0.56%	-13.04%	295561	0.5296	72.79	1.79	-13.94%	2.07	0%	2.07	0%	2.07	0%	0%
20200601	1.77	1.8	1.77	1.79	1.13%	0%	-13.53%	306666	0.5486	75.4	1.79	-13.94%	2.07	0%	2.07	0%	2.07	0%	0%
20200529	1.79	1.79	1.76	1.77	-1.12%	0%	-14.49%	245335	0.4354	59.84	1.77	-14.9%	2.07	0%	2.07	0%	2.07	0%	0%
20200528	1.76	1.81	1.75	1.79	1.7%	0%	-13.53%	435219	0.7782	106.96	1.79	-13.94%	2.07	0%	2.07	0%	2.07	0%	0%
20200527	1.76	1.77	1.74	1.76	0%	0.57%	-14.98%	266944	0.4682	64.35	1.75	-15.87%	2.07	0%	2.07	0%	2.07	0%	0%
20200526	1.74	1.77	1.74	1.76	1.15%	0%	-14.98%	240562	0.4223	58.04	1.76	-15.38%	2.07	0%	2.07	0%	2.07	0%	0%
20200525	1.74	1.76	1.73	1.74	0%	0%	-15.94%	240589	0.4183	57.49	1.74	-16.35%	2.07	0%	2.07	0%	2.07	0%	0%
20200522	1.76	1.77	1.74	1.74	-1.14%	-1.14%	-15.94%	279790	0.4913	67.53	1.76	-15.38%	2.07	0%	2.07	0%	2.07	0%	0%
20200521	1.77	1.78	1.76	1.76	0%	-0.56%	-14.98%	188693	0.3338	45.88	1.77	-14.9%	2.07	0%	2.07	0%	2.07	0%	0%
20200520	1.76	1.78	1.75	1.76	0%	-0.56%	-14.98%	224898	0.3976	54.65	1.77	-14.9%	2.07	0%	2.07	0%	2.07	0%	0%
20200519	1.77	1.78	1.76	1.76	0%	-0.56%	-14.98%	182721	0.3232	44.42	1.77	-14.9%	2.07	0%	2.07	0%	2.07	0%	0%
20200518	1.78	1.78	1.76	1.76	-1.12%	-0.56%	-14.98%	199129	0.3524	48.44	1.77	-14.9%	2.07	0%	2.07	0%	2.07	0%	0%
20200515	1.78	1.79	1.77	1.78	0%	0%	-14.01%	145814	0.2598	35.71	1.78	-14.42%	2.07	0%	2.07	0%	2.07	0%	0%
20200514	1.79	1.79	1.77	1.78	-0.56%	0%	-14.01%	188756	0.3363	46.22	1.78	-14.42%	2.07	0%	2.07	0%	2.07	0%	0%
20200513	1.79	1.8	1.78	1.79	0%	0%	-13.53%	185231	0.3308	45.47	1.79	-13.94%	2.07	0%	2.07	0%	2.07	0%	0%
20200512	1.8	1.81	1.79	1.79	-0.56%	-0.56%	-13.53%	165703	0.2976	40.9	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200511	1.82	1.82	1.8	1.8	-0.55%	-0.55%	-13.04%	245952	0.4445	61.09	1.81	-12.98%	2.07	0%	2.07	0%	2.07	0%	0%
20200508	1.81	1.82	1.8	1.81	0.56%	0%	-12.56%	276789	0.5011	68.87	1.81	-12.98%	2.07	0%	2.07	0%	2.07	0%	0%
20200507	1.83	1.84	1.8	1.8	-1.1%	-0.55%	-13.04%	299168	0.5422	74.52	1.81	-12.98%	2.07	0%	2.07	0%	2.07	0%	0%
20200506	1.8	1.82	1.79	1.82	1.11%	0.55%	-12.08%	340019	0.6159	84.65	1.81	-12.98%	2.07	0%	2.07	0%	2.07	0%	0%
20200430	1.79	1.81	1.78	1.8	0.56%	0%	-13.04%	469193	0.844	116	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200429	1.79	1.81	1.78	1.79	-0.56%	-0.56%	-13.53%	321320	0.5772	79.33	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200428	1.83	1.83	1.77	1.8	-1.64%	0%	-13.04%	341883	0.6156	84.61	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200427	1.8	1.85	1.79	1.83	1.67%	0%	-11.59%	479808	0.8761	120.41	1.83	-12.02%	2.07	0%	2.07	0%	2.07	0%	0%
20200424	1.79	1.82	1.78	1.8	0.56%	0%	-13.04%	320550	0.5768	79.28	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200423	1.82	1.82	1.79	1.79	-1.65%	-0.56%	-13.53%	345757	0.623	85.63	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200422	1.8	1.83	1.79	1.82	0%	0.55%	-12.08%	353998	0.6401	87.98	1.81	-12.98%	2.07	0%	2.07	0%	2.07	0%	0%
20200421	1.85	1.85	1.81	1.82	-1.62%	0%	-12.08%	356703	0.6502	89.37	1.82	-12.5%	2.07	0%	2.07	0%	2.07	0%	0%
20200420	1.85	1.86	1.84	1.85	0%	0%	-10.63%	283987	0.525	72.16	1.85	-11.06%	2.07	0%	2.07	0%	2.07	0%	0%
20200417	1.86	1.88	1.85	1.85	0%	-0.54%	-10.63%	386759	0.7213	99.14	1.86	-10.58%	2.07	0%	2.07	0%	2.07	0%	0%
20200416	1.86	1.87	1.84	1.85	-0.54%	0%	-10.63%	298767	0.5536	76.09	1.85	-11.06%	2.07	0%	2.07	0%	2.07	0%	0%
20200415	1.88	1.88	1.85	1.86	-1.06%	0%	-10.14%	362708	0.6759	92.9	1.86	-10.58%	2.07	0%	2.07	0%	2.07	0%	0%
20200414	1.86	1.89	1.85	1.88	1.62%	0%	-9.18%	319801	0.6006	82.55	1.88	-9.62%	2.07	0%	2.07	0%	2.07	0%	0%
20200413	1.87	1.87	1.85	1.85	-1.07%	-0.54%	-10.63%	256507	0.4764	65.48	1.86	-10.58%	2.07	0%	2.07	0%	2.07	0%	0%
20200410	1.91	1.91	1.86	1.87	-2.09%	-0.53%	-9.66%	547430	1.0276	141.24	1.88	-9.62%	2.07	0%	2.07	0%	2.07	0%	0%
20200409	1.87	1.94	1.87	1.91	2.14%	0.53%	-7.73%	813632	1.5461	212.5	1.9	-8.65%	2.07	0%	2.07	0%	2.07	0%	0%
20200408	1.87	1.88	1.86	1.87	-0.53%	0%	-9.66%	358892	0.6702	92.11	1.87	-10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20200407	1.87	1.89	1.87	1.88	1.08%	0%	-9.18%	559841	1.0514	144.51	1.88	-9.62%	2.07	0%	2.07	0%	2.07	0%	0%
20200403	1.91	1.92	1.85	1.86	-3.12%	-1.06%	-10.14%	700892	1.3146	180.68	1.88	-9.62%	2.07	0%	2.07	0%	2.07	0%	0%
20200402	1.9	1.93	1.89	1.92	0%	0.52%	-7.25%	384527	0.7326	100.69	1.91	-8.17%	2.07	0%	2.07	0%	2.07	0%	0%
20200401	1.92	1.97	1.91	1.92	0.52%	-1.03%	-7.25%	478957	0.9288	127.66	1.94	-6.73%	2.07	0%	2.07	0%	2.07	0%	0%
20200331	1.91	1.92	1.89	1.91	0.53%	0.53%	-7.73%	350250	0.667	91.68	1.9	-8.65%	2.07	0%	2.07	0%	2.07	0%	0%
20200324	1.89	1.92	1.87	1.91	2.14%	0.53%	-7.73%	498948	0.9475	130.23	1.9	-8.65%	2.07	0%	2.07	0%	2.07	0%	0%
20200323	1.89	1.91	1.87	1.87	-3.11%	-1.06%	-9.66%	347872	0.656	90.16	1.89	-9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200320	1.93	1.94	1.9	1.93	0.52%	0.52%	-6.76%	351082	0.673	92.5	1.92	-7.69%	2.07	0%	2.07	0%	2.07	0%	0%
20200319	1.88	1.93	1.85	1.92	1.59%	1.05%	-7.25%	626205	1.187	163.15	1.9	-8.65%	2.07	0%	2.07	0%	2.07	0%	0%
20200318	1.93	1.96	1.88	1.89	-1.05%	-2.07%	-8.7%	565401	1.0903	149.85	1.93	-7.21%	2.07	0%	2.07	0%	2.07	0%	0%
20200317	1.91	1.94	1.86	1.91	-0.52%	0%	-7.73%	519691	0.9909	136.19	1.91	-8.17%	2.07	0%	2.07	0%	2.07	0%	0%
20200316	1.99	2	1.92	1.92	-3.03%	-2.04%	-7.25%	658726	1.2899	177.29	1.96	-5.77%	2.07	0%	2.07	0%	2.07	0%	0%
20200313	1.92	2.01	1.91	1.98	-1.98%	1.02%	-4.35%	884320	1.7345	238.4	1.96	-5.77%	2.07	0%	2.07	0%	2.07	0%	0%
20200312	2	2.05	1.97	2.02	-1.46%	1%	-2.42%	834354	1.6704	229.59	2	-3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200311	2.01	2.11	2	2.05	1.99%	0%	-0.97%	1220453	2.5028	343.99	2.05	-1.44%	2.07	0%	2.07	0%	2.07	0%	0%
20200310	1.96	2.02	1.92	2.01	1.01%	2.03%	-2.9%	882869	1.743	239.56	1.97	-5.29%	2.07	0%	2.07	0%	2.07	0%	0%
20200309	2.03	2.04	1.98	1.99	-3.4%	-1%	-3.86%	759684	1.5243	209.51	2.01	-3.37%	2.07	0%	2.07	0%	2.07	0%	0%
20200306	2.07	2.08	2.05	2.06	-1.9%	-0.48%	-0.48%	513639	1.0611	145.84	2.07	-0.48%	2.07	0%	2.07	0%	2.07	0%	0%
20200305	2.08	2.11	2.07	2.1	0.48%	0.48%	1.45%	704483	1.4737	202.55	2.09	0.48%	2.07	0%	2.07	0%	2.07	0%	0%
20200304	2.09	2.11	2.05	2.09	-0.95%	0.48%	0.97%	693947	1.4419	198.18	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20200303	2.11	2.16	2.08	2.11	1.44%	-0.47%	1.93%	876477	1.8568	255.21	2.12	1.92%	2.07	0%	2.07	0%	2.07	0%	0%
20200302	2.01	2.08	2.01	2.08	3.48%	0.97%	0.48%	662192	1.362	187.2	2.06	-0.96%	2.07	0%	2.07	0%	2.07	0%	0%
20200228	2.08	2.11	2	2.01	-6.07%	-1.95%	-2.9%	1085410	2.2216	305.35	2.05	-1.44%	2.07	0%	2.07	0%	2.07	0%	0%
20200227	2.18	2.19	2.1	2.14	0.94%	0%	3.38%	1030301	2.2066	303.28	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0%
20200226	2.1	2.23	2.08	2.12	-1.4%	-1.85%	2.42%	1613448	3.4786	478.11	2.16	3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200225	1.99	2.22	1.95	2.15	6.44%	3.37%	3.86%	1761422	3.6553	502.4	2.08	0%	2.07	0%	2.07	0%	2.07	0%	0%
20200224	2.04	2.05	2.01	2.02	-1.94%	-0.49%	-2.42%	752274	1.5244	209.52	2.03	-2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200221	1.99	2.06	1.98	2.06	3%	1.48%	-0.48%	983049	1.998	274.61	2.03	-2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200220	1.9	2	1.9	2	4.71%	1.52%	-3.38%	1129408	2.2225	305.47	1.97	-5.29%	2.07	0%	2.07	0%	2.07	0%	0%
20200219	1.91	1.96	1.91	1.91	-0.52%	-1.04%	-7.73%	630961	1.2165	167.2	1.93	-7.21%	2.07	0%	2.07	0%	2.07	0%	0%
20200218	1.92	1.93	1.9	1.92	0%	0.52%	-7.25%	509323	0.9753	134.05	1.91	-8.17%	2.07	0%	2.07	0%	2.07	0%	0%
20200217	1.87	1.92	1.86	1.92	2.67%	1.05%	-7.25%	624771	1.1867	163.1	1.9	-8.65%	2.07	0%	2.07	0%	2.07	0%	0%
20200214	1.89	1.9	1.86	1.87	-1.58%	-0.53%	-9.66%	415268	0.7788	107.04	1.88	-9.62%	2.07	0%	2.07	0%	2.07	0%	0%
20200213	1.9	1.93	1.89	1.9	0%	0%	-8.21%	411582	0.7832	107.65	1.9	-8.65%	2.07	0%	2.07	0%	2.07	0%	0%
20200212	1.88	1.91	1.87	1.9	1.06%	0.53%	-8.21%	333057	0.6301	86.6	1.89	-9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200211	1.89	1.9	1.87	1.88	-0.53%	-0.53%	-9.18%	421045	0.7954	109.32	1.89	-9.13%	2.07	0%	2.07	0%	2.07	0%	0%
20200210	1.84	1.9	1.83	1.89	2.16%	1.07%	-8.7%	627126	1.1737	161.32	1.87	-10.1%	2.07	0%	2.07	0%	2.07	0%	0%
20200207	1.86	1.87	1.83	1.85	-0.54%	0%	-10.63%	445409	0.8236	113.2	1.85	-11.06%	2.07	0%	2.07	0%	2.07	0%	0%
20200206	1.86	1.88	1.83	1.86	0%	0.54%	-10.14%	496212	0.9175	126.1	1.85	-11.06%	2.07	0%	2.07	0%	2.07	0%	0%
20200205	1.82	1.89	1.81	1.86	2.2%	0.54%	-10.14%	529664	0.9806	134.78	1.85	-11.06%	2.07	0%	2.07	0%	2.07	0%	0%
20200204	1.7	1.85	1.7	1.82	1.11%	0.55%	-12.08%	705038	1.2743	175.14	1.81	-12.98%	2.07	0%	2.07	0%	2.07	0%	0%
20200203	1.8	1.8	1.8	1.8	-10%	0%	-13.04%	417632	0.7517	103.32	1.8	-13.46%	2.07	0%	2.07	0%	2.07	0%	0%
20200123	2.05	2.05	1.98	2	-2.91%	-0.99%	-3.38%	525318	1.0587	145.51	2.02	-2.88%	2.07	0%	2.07	0%	2.07	0%	0%
20200122	2.05	2.07	2.01	2.06	0.49%	0.49%	-0.48%	392550	0.8046	110.59	2.05	-1.44%	2.07	0%	2.07	0%	2.07	0%	0%
20200121	2.04	2.07	2.01	2.05	0.49%	0.49%	-0.97%	462013	0.9425	129.54	2.04	-1.92%	2.07	0%	2.07	0%	2.07	0%	0%
20200120	2.03	2.06	2.01	2.04	0.49%	0%	-1.45%	414226	0.8454	116.2	2.04	-1.92%	2.07	0%	2.07	0%	2.07	0%	0%
20200117	2.05	2.06	2.02	2.03	-1.46%	-0.49%	-1.93%	499086	1.0159	139.63	2.04	-1.92%	2.07	0%	2.07	0%	2.07	0%	0%
20200116	2.07	2.07	2.05	2.06	0%	0%	-0.48%	287604	0.5924	81.42	2.06	-0.96%	2.07	0%	2.07	0%	2.07	0%	0%
20200115	2.11	2.11	2.05	2.06	-2.37%	-0.48%	-0.48%	531291	1.1011	151.34	2.07	-0.48%	2.07	0%	2.07	0%	2.07	0%	0%
20200114	2.13	2.14	2.11	2.11	-0.47%	-0.94%	1.93%	403607	0.8592	118.09	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200113	2.13	2.16	2.1	2.12	0.47%	-0.47%	2.42%	730120	1.5538	213.56	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200110	2.16	2.17	2.1	2.11	-1.86%	-0.94%	1.93%	546734	1.1641	160	2.13	2.4%	2.07	0%	2.07	0%	2.07	0%	0%
20200109	2.17	2.17	2.12	2.15	-0.46%	0.47%	3.86%	634863	1.3612	187.09	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0%
20200108	2.15	2.2	2.14	2.16	0.47%	0%	4.35%	739099	1.5987	219.73	2.16	3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200107	2.15	2.18	2.14	2.15	0.47%	-0.46%	3.86%	480850	1.0383	142.71	2.16	3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200106	2.14	2.18	2.13	2.14	-0.47%	-0.93%	3.38%	736150	1.5874	218.18	2.16	3.85%	2.07	0%	2.07	0%	2.07	0%	0%
20200103	2.11	2.18	2.1	2.15	2.38%	0.47%	3.86%	717131	1.5366	211.2	2.14	2.88%	2.07	0%	2.07	0%	2.07	0%	0%
20200102	2.09	2.12	2.09	2.1	0.48%	-0.47%	1.45%	405083	0.8533	117.28	2.11	1.44%	2.07	0%	2.07	0%	2.07	0%	0%