| 日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 20230928 | 5.12 | 5.2 | 5.12 | 5.14 | 0.59% | -0.39% | 21.23% | 296220 | 1.5271 | 84.12 | 5.16 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230927 | 5.16 | 5.19 | 5.1 | 5.11 | -0.58% | -0.39% | 20.52% | 284653 | 1.4609 | 79.05 | 5.13 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230926 | 5.16 | 5.18 | 5.13 | 5.14 | -0.58% | -0.19% | 21.23% | 323704 | 1.6678 | 85.65 | 5.15 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230925 | 5.19 | 5.21 | 5.15 | 5.17 | -0.77% | -0.19% | 21.93% | 261540 | 1.3538 | 69.07 | 5.18 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230922 | 5.3 | 5.3 | 5.14 | 5.21 | -1.14% | 0.19% | 22.88% | 517187 | 2.6895 | 128.33 | 5.2 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230921 | 5.32 | 5.34 | 5.26 | 5.27 | -0.57% | -0.38% | 24.29% | 213862 | 1.1323 | 57.77 | 5.29 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230920 | 5.33 | 5.37 | 5.27 | 5.3 | -1.12% | 0% | 25% | 347701 | 1.8438 | 92.01 | 5.3 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230919 | 5.4 | 5.42 | 5.33 | 5.36 | -1.11% | 0% | 26.42% | 293039 | 1.5721 | 77.79 | 5.36 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230918 | 5.42 | 5.43 | 5.34 | 5.42 | -0.55% | 0.74% | 27.83% | 362554 | 1.9499 | 91.15 | 5.38 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230915 | 5.48 | 5.54 | 5.42 | 5.45 | -0.18% | -0.37% | 28.54% | 383783 | 2.0992 | 83.33 | 5.47 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230914 | 5.41 | 5.5 | 5.4 | 5.46 | 0.55% | 0% | 28.77% | 319063 | 1.741 | 66.42 | 5.46 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230913 | 5.41 | 5.54 | 5.39 | 5.43 | 0% | -0.18% | 28.07% | 431216 | 2.3468 | 86.59 | 5.44 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230912 | 5.47 | 5.54 | 5.4 | 5.43 | -0.73% | -0.37% | 28.07% | 322978 | 1.7617 | 62.01 | 5.45 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230911 | 5.35 | 5.5 | 5.32 | 5.47 | 2.24% | 0.55% | 29.01% | 496610 | 2.7006 | 92.53 | 5.44 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230908 | 5.32 | 5.38 | 5.26 | 5.35 | 0.56% | 0.56% | 26.18% | 248309 | 1.321 | 44.26 | 5.32 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230907 | 5.42 | 5.43 | 5.3 | 5.32 | -2.21% | -0.56% | 25.47% | 285935 | 1.53 | 50.6 | 5.35 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230906 | 5.42 | 5.5 | 5.34 | 5.44 | 0% | 0.37% | 28.3% | 374870 | 2.0311 | 66.42 | 5.42 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230905 | 5.43 | 5.46 | 5.34 | 5.44 | -0.55% | 0.55% | 28.3% | 513331 | 2.7747 | 92.32 | 5.41 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230904 | 5.17 | 5.55 | 5.17 | 5.47 | 5.8% | 0.92% | 29.01% | 1050144 | 5.6909 | 192.14 | 5.42 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230901 | 4.99 | 5.19 | 4.99 | 5.17 | 3.61% | 1.17% | 21.93% | 613726 | 3.1387 | 124.27 | 5.11 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230831 | 5.09 | 5.13 | 4.98 | 4.99 | -1.96% | -0.8% | 17.69% | 540380 | 2.7199 | 115.7 | 5.03 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230830 | 5.18 | 5.22 | 5.06 | 5.09 | -2.86% | -0.59% | 20.05% | 717632 | 3.6746 | 159.6 | 5.12 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230829 | 5.28 | 5.31 | 5.21 | 5.24 | -1.13% | -0.38% | 23.58% | 482988 | 2.5384 | 122.75 | 5.26 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230828 | 5.45 | 5.48 | 5.23 | 5.3 | 2.32% | -0.19% | 25% | 631784 | 3.3562 | 164.59 | 5.31 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230825 | 5.26 | 5.28 | 5.13 | 5.18 | -1.71% | -0.38% | 22.17% | 332386 | 1.7272 | 90.93 | 5.2 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230824 | 5.25 | 5.33 | 5.19 | 5.27 | 0.96% | 0.19% | 24.29% | 363966 | 1.9156 | 98.09 | 5.26 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230823 | 5.35 | 5.37 | 5.2 | 5.22 | -2.61% | -0.76% | 23.11% | 290484 | 1.5267 | 76.11 | 5.26 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230822 | 5.3 | 5.38 | 5.23 | 5.36 | 1.13% | 0.94% | 26.42% | 448602 | 2.3827 | 108.29 | 5.31 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230821 | 5.32 | 5.39 | 5.28 | 5.3 | -0.38% | -0.75% | 25% | 279702 | 1.4945 | 60.39 | 5.34 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230818 | 5.42 | 5.46 | 5.32 | 5.32 | -1.3% | -1.3% | 25.47% | 263418 | 1.4207 | 52.21 | 5.39 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230817 | 5.4 | 5.41 | 5.27 | 5.39 | 0% | 0.75% | 27.12% | 424128 | 2.2672 | 71.02 | 5.35 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230816 | 5.43 | 5.47 | 5.35 | 5.39 | -1.1% | -0.19% | 27.12% | 280374 | 1.5132 | 41.75 | 5.4 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230815 | 5.46 | 5.54 | 5.4 | 5.45 | -0.18% | -0.18% | 28.54% | 412980 | 2.2557 | 49.71 | 5.46 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230814 | 5.44 | 5.52 | 5.39 | 5.46 | -0.36% | 0.18% | 28.77% | 351561 | 1.9161 | 36.69 | 5.45 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230811 | 5.63 | 5.65 | 5.47 | 5.48 | -2.14% | -1.26% | 29.25% | 405857 | 2.2516 | 41.67 | 5.55 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230810 | 5.64 | 5.68 | 5.55 | 5.6 | -0.88% | 0.18% | 32.08% | 437161 | 2.4436 | 43.91 | 5.59 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230809 | 5.68 | 5.75 | 5.63 | 5.65 | -2.92% | -0.35% | 33.25% | 613442 | 3.4761 | 62.22 | 5.67 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230808 | 5.84 | 5.87 | 5.65 | 5.82 | -1.19% | 1.22% | 37.26% | 889480 | 5.1155 | 91.84 | 5.75 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230807 | 5.94 | 5.95 | 5.8 | 5.89 | 0.68% | 0.17% | 38.92% | 672600 | 3.9528 | 73.37 | 5.88 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230804 | 5.72 | 5.97 | 5.7 | 5.85 | 1.92% | 0.17% | 37.97% | 1046256 | 6.1097 | 113.95 | 5.84 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230803 | 5.8 | 5.85 | 5.64 | 5.74 | -3.04% | 0% | 35.38% | 1148960 | 6.5903 | 123.67 | 5.74 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230802 | 6.21 | 6.25 | 5.88 | 5.92 | -2.95% | -1.5% | 39.62% | 1772660 | 10.6516 | 198.55 | 6.01 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230801 | 5.78 | 6.2 | 5.74 | 6.1 | 5.72% | 2.35% | 43.87% | 1519883 | 9.0605 | 184.18 | 5.96 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230731 | 5.7 | 5.93 | 5.66 | 5.77 | 1.23% | -0.52% | 36.08% | 629579 | 3.6528 | 86.65 | 5.8 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230728 | 5.61 | 5.73 | 5.51 | 5.7 | 2.33% | 0.88% | 34.43% | 705950 | 3.9899 | 96.3 | 5.65 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230727 | 5.64 | 5.67 | 5.54 | 5.57 | -1.24% | -0.54% | 31.37% | 470677 | 2.6335 | 63.05 | 5.6 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230726 | 5.57 | 5.72 | 5.57 | 5.64 | 0.53% | -0.18% | 33.02% | 570728 | 3.2226 | 75.67 | 5.65 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230725 | 5.62 | 5.73 | 5.57 | 5.61 | 0.54% | -0.36% | 32.31% | 584654 | 3.2906 | 77.33 | 5.63 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230724 | 5.56 | 5.69 | 5.51 | 5.58 | -1.06% | -0.18% | 31.6% | 664797 | 3.7143 | 86.79 | 5.59 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230721 | 5.48 | 5.76 | 5.44 | 5.64 | 2.17% | 0.36% | 33.02% | 1035168 | 5.8206 | 128 | 5.62 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230720 | 5.48 | 5.7 | 5.47 | 5.52 | 0.73% | -1.43% | 30.19% | 1241069 | 6.9449 | 144.46 | 5.6 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230719 | 5.26 | 5.56 | 5.24 | 5.48 | 3.79% | 0.74% | 29.25% | 1146002 | 6.2353 | 119.63 | 5.44 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230718 | 5.2 | 5.3 | 5.2 | 5.28 | 0.76% | 0.57% | 24.53% | 394664 | 2.073 | 35.4 | 5.25 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230717 | 5.2 | 5.33 | 5.2 | 5.24 | -0.38% | -0.19% | 23.58% | 565576 | 2.969 | 50.4 | 5.25 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230714 | 5.19 | 5.37 | 5.18 | 5.26 | 1.35% | -0.57% | 24.06% | 819148 | 4.3337 | 75.73 | 5.29 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230713 | 5.16 | 5.24 | 5.15 | 5.19 | 1.76% | 0% | 22.41% | 666030 | 3.4585 | 63.74 | 5.19 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230712 | 5.13 | 5.23 | 5.09 | 5.1 | -0.97% | -0.78% | 20.28% | 623061 | 3.2036 | 62.04 | 5.14 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230711 | 5.17 | 5.2 | 5.1 | 5.15 | -0.19% | 0% | 21.46% | 690502 | 3.5556 | 71.73 | 5.15 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230710 | 5.15 | 5.35 | 5.13 | 5.16 | 0.19% | -1.15% | 21.7% | 1225197 | 6.3917 | 135.7 | 5.22 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230707 | 5.16 | 5.25 | 4.96 | 5.15 | 0% | 0.78% | 21.46% | 1648273 | 8.4291 | 202.17 | 5.11 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230706 | 5.34 | 5.4 | 5.12 | 5.15 | -2.28% | -1.53% | 21.46% | 2102114 | 10.9929 | 319.17 | 5.23 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230705 | 4.83 | 5.29 | 4.8 | 5.27 | 9.56% | 2.13% | 24.29% | 2450298 | 12.6505 | 521.38 | 5.16 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230704 | 5.04 | 5.08 | 4.79 | 4.81 | -0.41% | -1.43% | 13.44% | 496821 | 2.4235 | 184.38 | 4.88 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230703 | 4.76 | 4.85 | 4.75 | 4.83 | 1.68% | 0.42% | 13.92% | 271495 | 1.3047 | 112.37 | 4.81 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230630 | 4.65 | 4.8 | 4.62 | 4.75 | 2.81% | 0.42% | 12.03% | 279637 | 1.3225 | 118.98 | 4.73 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230629 | 4.66 | 4.69 | 4.6 | 4.62 | -0.86% | -0.43% | 8.96% | 171581 | 0.7967 | 75.73 | 4.64 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230628 | 4.73 | 4.74 | 4.62 | 4.66 | -0.85% | -0.21% | 9.91% | 230137 | 1.0736 | 101.88 | 4.67 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230627 | 4.66 | 4.84 | 4.64 | 4.8 | 3% | 0.84% | 13.21% | 255977 | 1.219 | 117.9 | 4.76 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230626 | 4.62 | 4.74 | 4.6 | 4.66 | -0.21% | -0.43% | 9.91% | 215213 | 1.0063 | 102.27 | 4.68 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230621 | 4.74 | 4.75 | 4.65 | 4.67 | -1.68% | -0.64% | 10.14% | 206894 | 0.9728 | 102.78 | 4.7 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230620 | 4.83 | 4.83 | 4.72 | 4.75 | -1.66% | -0.42% | 12.03% | 197100 | 0.9392 | 102.23 | 4.77 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230619 | 4.9 | 4.9 | 4.8 | 4.83 | -1.23% | -0.21% | 13.92% | 288869 | 1.3979 | 147.37 | 4.84 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230616 | 4.91 | 4.94 | 4.88 | 4.89 | -0.2% | -0.2% | 15.33% | 173142 | 0.8487 | 86.09 | 4.9 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230615 | 4.91 | 4.93 | 4.86 | 4.9 | -0.2% | 0% | 15.57% | 168289 | 0.8239 | 81.74 | 4.9 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230614 | 4.9 | 4.93 | 4.89 | 4.91 | 0.61% | 0% | 15.8% | 157741 | 0.7751 | 74.69 | 4.91 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230613 | 4.89 | 4.9 | 4.84 | 4.88 | -0.61% | 0.21% | 15.09% | 175278 | 0.8536 | 80.51 | 4.87 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230612 | 4.9 | 4.94 | 4.87 | 4.91 | 0.61% | 0% | 15.8% | 185666 | 0.9109 | 86.54 | 4.91 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230609 | 4.86 | 4.91 | 4.83 | 4.88 | 0.21% | 0.21% | 15.09% | 151371 | 0.7371 | 70.08 | 4.87 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230608 | 4.84 | 4.88 | 4.8 | 4.87 | 0.41% | 0.62% | 14.86% | 134025 | 0.649 | 61.09 | 4.84 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230607 | 4.87 | 4.9 | 4.83 | 4.85 | -0.41% | -0.21% | 14.39% | 144945 | 0.7044 | 61.89 | 4.86 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230606 | 4.93 | 4.96 | 4.84 | 4.87 | -0.81% | -0.61% | 14.86% | 250320 | 1.2274 | 102 | 4.9 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230605 | 4.81 | 4.94 | 4.79 | 4.91 | 1.87% | 0.2% | 15.8% | 361579 | 1.7728 | 147.33 | 4.9 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230602 | 4.75 | 4.82 | 4.74 | 4.82 | 2.34% | 0.63% | 13.68% | 227432 | 1.0903 | 96.52 | 4.79 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230601 | 4.71 | 4.77 | 4.7 | 4.71 | -0.21% | -0.63% | 11.08% | 239330 | 1.1343 | 106.46 | 4.74 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230531 | 4.71 | 4.76 | 4.69 | 4.72 | 0% | 0% | 11.32% | 213004 | 1.0064 | 96.85 | 4.72 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230530 | 4.67 | 4.75 | 4.66 | 4.72 | 0.43% | 0.21% | 11.32% | 163392 | 0.7689 | 71.48 | 4.71 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230529 | 4.7 | 4.72 | 4.65 | 4.7 | 1.08% | 0.21% | 10.85% | 189648 | 0.8893 | 79.13 | 4.69 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230526 | 4.61 | 4.67 | 4.57 | 4.65 | 1.31% | 0.65% | 9.67% | 179214 | 0.8282 | 68.11 | 4.62 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230525 | 4.65 | 4.67 | 4.56 | 4.59 | -1.5% | -0.22% | 8.25% | 298789 | 1.3751 | 106.94 | 4.6 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230524 | 4.7 | 4.74 | 4.62 | 4.66 | -1.27% | -0.21% | 9.91% | 283780 | 1.326 | 95.89 | 4.67 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230523 | 4.83 | 4.86 | 4.72 | 4.72 | -2.68% | -1.26% | 11.32% | 245058 | 1.1711 | 81.65 | 4.78 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230522 | 4.86 | 4.88 | 4.83 | 4.85 | -0.41% | 0% | 14.39% | 202353 | 0.9812 | 64.64 | 4.85 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230519 | 4.89 | 4.91 | 4.86 | 4.87 | -1.02% | -0.2% | 14.86% | 169681 | 0.8282 | 49.95 | 4.88 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230518 | 4.94 | 4.98 | 4.9 | 4.92 | 0.2% | -0.4% | 16.04% | 178660 | 0.8831 | 48.93 | 4.94 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230517 | 4.88 | 4.96 | 4.86 | 4.91 | 0.41% | -0.2% | 15.8% | 160755 | 0.7909 | 43.18 | 4.92 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230516 | 4.96 | 4.97 | 4.88 | 4.89 | -1.41% | -0.61% | 15.33% | 250118 | 1.2318 | 64.64 | 4.92 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230515 | 4.88 | 4.98 | 4.79 | 4.96 | 2.69% | 1.85% | 16.98% | 364010 | 1.7731 | 90.09 | 4.87 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230510 | 5.08 | 5.15 | 5.05 | 5.08 | -0.2% | 0% | 19.81% | 291358 | 1.4814 | 76.93 | 5.08 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230509 | 5.14 | 5.22 | 5.08 | 5.09 | -0.59% | -0.97% | 20.05% | 444785 | 2.2851 | 110.08 | 5.14 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230508 | 5.05 | 5.17 | 5.03 | 5.12 | 1.79% | 0.2% | 20.75% | 355720 | 1.8186 | 87.35 | 5.11 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230505 | 5.09 | 5.15 | 4.99 | 5.03 | -1.95% | -0.2% | 18.63% | 404019 | 2.0378 | 90.37 | 5.04 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230504 | 5.07 | 5.2 | 5.06 | 5.13 | 1.38% | 0% | 20.99% | 470336 | 2.4133 | 105.52 | 5.13 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230428 | 4.82 | 5.07 | 4.82 | 5.06 | 4.98% | 1.61% | 19.34% | 468199 | 2.3295 | 96.67 | 4.98 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230427 | 4.89 | 4.9 | 4.77 | 4.82 | -0.82% | 0% | 13.68% | 253211 | 1.2206 | 45.27 | 4.82 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230426 | 4.79 | 4.88 | 4.71 | 4.86 | 1.25% | 0.41% | 14.62% | 323213 | 1.5631 | 54.83 | 4.84 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230425 | 4.87 | 4.91 | 4.7 | 4.8 | -1.44% | 0.21% | 13.21% | 384200 | 1.8413 | 60.12 | 4.79 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230424 | 4.96 | 4.99 | 4.83 | 4.87 | -2.01% | -0.81% | 14.86% | 398217 | 1.9546 | 60.35 | 4.91 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230421 | 5.1 | 5.13 | 4.96 | 4.97 | -2.74% | -1.19% | 17.22% | 465706 | 2.3433 | 72.5 | 5.03 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230420 | 5.15 | 5.17 | 5.06 | 5.11 | -1.16% | 0.2% | 20.52% | 463217 | 2.3613 | 75.79 | 5.1 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230419 | 5.12 | 5.29 | 5.1 | 5.17 | 0.98% | -0.58% | 21.93% | 682074 | 3.5451 | 117.9 | 5.2 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230418 | 5.08 | 5.14 | 5.05 | 5.12 | 0.99% | 0.59% | 20.75% | 459951 | 2.3414 | 83.04 | 5.09 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230417 | 5.1 | 5.1 | 5.02 | 5.07 | -1.74% | 0.2% | 19.58% | 689906 | 3.4876 | 123.59 | 5.06 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230414 | 4.96 | 5.19 | 4.96 | 5.16 | 4.88% | 1.57% | 21.7% | 1011148 | 5.1405 | 184.46 | 5.08 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230413 | 4.97 | 5.06 | 4.87 | 4.92 | -0.81% | -1.01% | 16.04% | 538484 | 2.674 | 107.72 | 4.97 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230412 | 4.9 | 5.02 | 4.88 | 4.96 | 1.64% | 0.2% | 16.98% | 732161 | 3.6261 | 145.15 | 4.95 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230411 | 4.77 | 4.9 | 4.63 | 4.88 | 2.52% | 2.09% | 15.09% | 752010 | 3.5914 | 157.2 | 4.78 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230410 | 4.82 | 4.82 | 4.6 | 4.76 | -1.45% | 0.63% | 12.26% | 381261 | 1.8045 | 87.7 | 4.73 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230407 | 4.85 | 4.88 | 4.81 | 4.83 | -0.21% | -0.21% | 13.92% | 226506 | 1.0962 | 55.74 | 4.84 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230406 | 4.85 | 4.87 | 4.79 | 4.84 | 0% | 0% | 14.15% | 249058 | 1.2057 | 61.03 | 4.84 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230404 | 4.83 | 4.85 | 4.76 | 4.84 | 0.62% | 0.62% | 14.15% | 310604 | 1.4932 | 75.83 | 4.81 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230403 | 4.92 | 4.94 | 4.8 | 4.81 | -2.24% | -0.82% | 13.44% | 447479 | 2.1686 | 107.59 | 4.85 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230331 | 4.82 | 4.95 | 4.82 | 4.92 | 2.07% | 0.61% | 16.04% | 612110 | 2.9942 | 142.92 | 4.89 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230330 | 4.82 | 4.83 | 4.74 | 4.82 | 0% | 0.84% | 13.68% | 364570 | 1.7439 | 86.58 | 4.78 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230329 | 4.81 | 4.88 | 4.79 | 4.82 | 0.63% | -0.21% | 13.68% | 403425 | 1.9499 | 99.59 | 4.83 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230328 | 4.79 | 4.85 | 4.76 | 4.79 | 0.84% | -0.21% | 12.97% | 271636 | 1.3037 | 71.95 | 4.8 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230327 | 4.77 | 4.8 | 4.72 | 4.75 | -0.84% | 0% | 12.03% | 215866 | 1.0257 | 55.21 | 4.75 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230324 | 4.8 | 4.82 | 4.75 | 4.79 | -0.21% | 0% | 12.97% | 184551 | 0.8831 | 46.78 | 4.79 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230323 | 4.77 | 4.83 | 4.73 | 4.8 | 0.63% | 0.42% | 13.21% | 255877 | 1.2242 | 73.27 | 4.78 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230322 | 4.81 | 4.81 | 4.75 | 4.77 | -0.63% | 0% | 12.5% | 243606 | 1.1628 | 62.16 | 4.77 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230321 | 4.81 | 4.84 | 4.71 | 4.8 | -0.21% | 0.42% | 13.21% | 387695 | 1.8536 | 97.61 | 4.78 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230320 | 4.82 | 4.86 | 4.75 | 4.81 | 1.26% | 0% | 13.44% | 629905 | 3.0278 | 155.81 | 4.81 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230317 | 4.64 | 4.8 | 4.63 | 4.75 | 3.04% | 0% | 12.03% | 486615 | 2.3097 | 128.16 | 4.75 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230316 | 4.68 | 4.69 | 4.6 | 4.61 | -2.54% | -0.86% | 8.73% | 311748 | 1.4491 | 84.77 | 4.65 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230315 | 4.7 | 4.76 | 4.69 | 4.73 | 0.42% | 0% | 11.56% | 250654 | 1.185 | 66.55 | 4.73 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230314 | 4.69 | 4.8 | 4.66 | 4.71 | 0.64% | -0.42% | 11.08% | 391624 | 1.8522 | 92.06 | 4.73 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230313 | 4.63 | 4.72 | 4.58 | 4.68 | 1.08% | 0.43% | 10.38% | 292616 | 1.3632 | 68.02 | 4.66 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230310 | 4.7 | 4.7 | 4.62 | 4.63 | -2.11% | -0.43% | 9.2% | 242070 | 1.1258 | 53.42 | 4.65 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230309 | 4.73 | 4.75 | 4.69 | 4.73 | 0.42% | 0.21% | 11.56% | 203361 | 0.9602 | 44.55 | 4.72 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230308 | 4.73 | 4.74 | 4.67 | 4.71 | -1.05% | 0.21% | 11.08% | 299563 | 1.4082 | 63.81 | 4.7 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230307 | 4.78 | 4.89 | 4.76 | 4.76 | -0.63% | -1.24% | 12.26% | 478707 | 2.3076 | 104.73 | 4.82 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230306 | 4.8 | 4.82 | 4.75 | 4.79 | 0% | 0.21% | 12.97% | 355948 | 1.7008 | 73.99 | 4.78 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230303 | 4.81 | 4.84 | 4.76 | 4.79 | -0.83% | 0% | 12.97% | 308886 | 1.4798 | 58.55 | 4.79 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230302 | 4.85 | 4.88 | 4.79 | 4.83 | 0.21% | 0.21% | 13.92% | 441681 | 2.1308 | 86.32 | 4.82 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230301 | 4.68 | 4.87 | 4.66 | 4.82 | 3.66% | 0.63% | 13.68% | 753299 | 3.6107 | 149.18 | 4.79 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230228 | 4.66 | 4.68 | 4.59 | 4.65 | 0% | 0.43% | 9.67% | 369704 | 1.7117 | 77.89 | 4.63 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230227 | 4.58 | 4.69 | 4.54 | 4.65 | 1.31% | 0.65% | 9.67% | 564090 | 2.6052 | 118.54 | 4.62 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230224 | 4.6 | 4.64 | 4.52 | 4.59 | -0.43% | 0.22% | 8.25% | 333612 | 1.5273 | 73.97 | 4.58 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230223 | 4.58 | 4.62 | 4.56 | 4.61 | 0.44% | 0.44% | 8.73% | 319228 | 1.4664 | 73.67 | 4.59 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230222 | 4.62 | 4.63 | 4.57 | 4.59 | -0.86% | -0.22% | 8.25% | 309865 | 1.425 | 74.32 | 4.6 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230221 | 4.61 | 4.69 | 4.58 | 4.63 | 0.65% | 0% | 9.2% | 737491 | 3.4116 | 184.49 | 4.63 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230220 | 4.41 | 4.64 | 4.4 | 4.6 | 4.55% | 1.1% | 8.49% | 805780 | 3.6653 | 229.84 | 4.55 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230217 | 4.4 | 4.44 | 4.39 | 4.4 | 0.23% | -0.45% | 3.77% | 206410 | 0.9115 | 70.05 | 4.42 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230216 | 4.46 | 4.5 | 4.34 | 4.39 | -1.79% | -1.13% | 3.54% | 371570 | 1.649 | 118.02 | 4.44 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230215 | 4.49 | 4.53 | 4.45 | 4.47 | -0.22% | -0.22% | 5.42% | 289228 | 1.2945 | 92.92 | 4.48 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230214 | 4.47 | 4.54 | 4.45 | 4.48 | 0.67% | -0.44% | 5.66% | 362475 | 1.6302 | 103.63 | 4.5 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230213 | 4.41 | 4.47 | 4.4 | 4.45 | 0.91% | 0% | 4.95% | 233828 | 1.0395 | 67.95 | 4.45 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230210 | 4.42 | 4.44 | 4.39 | 4.41 | -0.68% | -0.23% | 4.01% | 189226 | 0.8355 | 51.06 | 4.42 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230209 | 4.4 | 4.45 | 4.39 | 4.44 | 0.68% | 0.23% | 4.72% | 164778 | 0.7304 | 40.97 | 4.43 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230208 | 4.47 | 4.48 | 4.4 | 4.41 | -1.12% | -0.45% | 4.01% | 179755 | 0.7967 | 43.77 | 4.43 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230207 | 4.43 | 4.47 | 4.42 | 4.46 | 0.9% | 0.45% | 5.19% | 221129 | 0.9827 | 52.16 | 4.44 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230206 | 4.4 | 4.46 | 4.39 | 4.42 | -1.12% | 0% | 4.25% | 237909 | 1.0526 | 56.89 | 4.42 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230203 | 4.5 | 4.51 | 4.4 | 4.47 | -1.32% | 0.45% | 5.42% | 422349 | 1.8801 | 101.38 | 4.45 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230202 | 4.57 | 4.57 | 4.5 | 4.53 | -1.09% | 0.22% | 6.84% | 368166 | 1.6654 | 94.85 | 4.52 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230201 | 4.46 | 4.63 | 4.44 | 4.58 | 3.15% | 0.22% | 8.02% | 714356 | 3.2619 | 197.37 | 4.57 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230131 | 4.42 | 4.46 | 4.4 | 4.44 | 0.68% | 0.23% | 4.72% | 307706 | 1.3644 | 96.55 | 4.43 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230130 | 4.48 | 4.53 | 4.4 | 4.41 | -0.45% | -0.9% | 4.01% | 499044 | 2.2228 | 163.08 | 4.45 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230120 | 4.34 | 4.44 | 4.32 | 4.43 | 2.55% | 0.68% | 4.48% | 509625 | 2.2426 | 175 | 4.4 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230119 | 4.27 | 4.32 | 4.25 | 4.32 | 0.7% | 0.7% | 1.89% | 254643 | 1.0929 | 109.28 | 4.29 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230118 | 4.25 | 4.31 | 4.24 | 4.29 | 0.94% | 0% | 1.18% | 316096 | 1.3549 | 123.66 | 4.29 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230117 | 4.24 | 4.26 | 4.22 | 4.25 | 0.24% | 0.24% | 0.24% | 145389 | 0.6163 | 60.61 | 4.24 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230116 | 4.23 | 4.28 | 4.23 | 4.24 | 0.24% | -0.24% | 0% | 250250 | 1.0645 | 103.32 | 4.25 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230113 | 4.22 | 4.26 | 4.19 | 4.23 | 0.95% | 0.24% | -0.24% | 211069 | 0.8909 | 92.05 | 4.22 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230112 | 4.23 | 4.24 | 4.17 | 4.19 | -0.48% | -0.24% | -1.18% | 170191 | 0.7156 | 76.63 | 4.2 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230111 | 4.2 | 4.23 | 4.19 | 4.21 | 0.72% | 0% | -0.71% | 208627 | 0.8788 | 92.01 | 4.21 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230110 | 4.24 | 4.25 | 4.18 | 4.18 | -0.71% | -0.71% | -1.42% | 222760 | 0.9375 | 100.94 | 4.21 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230109 | 4.15 | 4.23 | 4.13 | 4.21 | 2.18% | 0.48% | -0.71% | 370690 | 1.5545 | 172.04 | 4.19 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230106 | 4.12 | 4.17 | 4.11 | 4.12 | -0.24% | -0.48% | -2.83% | 181277 | 0.7504 | 92.73 | 4.14 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230105 | 4.13 | 4.14 | 4.11 | 4.13 | 0.24% | 0.24% | -2.59% | 168962 | 0.6969 | 85.54 | 4.12 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230104 | 4.14 | 4.15 | 4.1 | 4.12 | -0.48% | 0% | -2.83% | 150441 | 0.6203 | 76.1 | 4.12 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20230103 | 4.1 | 4.15 | 4.06 | 4.14 | 0.98% | 0.73% | -2.36% | 176457 | 0.7255 | 89.17 | 4.11 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221230 | 4.09 | 4.12 | 4.08 | 4.1 | 0% | 0% | -3.3% | 128569 | 0.527 | 72.87 | 4.1 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221229 | 4.13 | 4.13 | 4.08 | 4.1 | -0.73% | 0% | -3.3% | 133939 | 0.5495 | 62.7 | 4.1 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221228 | 4.1 | 4.17 | 4.07 | 4.13 | 0.49% | 0% | -2.59% | 211658 | 0.8742 | 98.74 | 4.13 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221227 | 4.07 | 4.12 | 4.07 | 4.11 | 1.23% | 0.49% | -3.07% | 153406 | 0.6281 | 71.58 | 4.09 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221226 | 4.07 | 4.08 | 4.03 | 4.06 | 0% | 0.25% | -4.25% | 170472 | 0.6907 | 75.82 | 4.05 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221223 | 4.03 | 4.09 | 4.01 | 4.06 | 0.25% | 0.25% | -4.25% | 143421 | 0.5812 | 56.98 | 4.05 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221222 | 4.15 | 4.15 | 4.03 | 4.05 | -1.46% | -0.74% | -4.48% | 176692 | 0.7213 | 62.1 | 4.08 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221221 | 4.15 | 4.17 | 4.09 | 4.11 | 0.49% | -0.48% | -3.07% | 177662 | 0.7339 | 62.51 | 4.13 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221220 | 4.09 | 4.13 | 4.07 | 4.09 | 0% | -0.24% | -3.54% | 149378 | 0.6119 | 48.94 | 4.1 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221219 | 4.22 | 4.22 | 4.06 | 4.09 | -2.85% | -0.97% | -3.54% | 265978 | 1.0977 | 82.79 | 4.13 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221216 | 4.2 | 4.23 | 4.18 | 4.21 | -0.24% | 0.24% | -0.71% | 176942 | 0.7427 | 50.64 | 4.2 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221215 | 4.25 | 4.26 | 4.21 | 4.22 | -0.94% | 0% | -0.47% | 155783 | 0.658 | 43.25 | 4.22 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221214 | 4.27 | 4.31 | 4.24 | 4.26 | 0% | -0.23% | 0.47% | 179897 | 0.768 | 61.43 | 4.27 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221213 | 4.22 | 4.28 | 4.22 | 4.26 | 0.95% | 0% | 0.47% | 214374 | 0.9124 | 56.09 | 4.26 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221212 | 4.33 | 4.33 | 4.21 | 4.22 | -3.21% | -0.71% | -0.47% | 393977 | 1.6746 | 100.58 | 4.25 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221209 | 4.28 | 4.37 | 4.26 | 4.36 | 1.87% | 0.93% | 2.83% | 418268 | 1.8087 | 112.41 | 4.32 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221208 | 4.31 | 4.31 | 4.26 | 4.28 | -0.23% | 0% | 0.94% | 174585 | 0.7477 | 48.97 | 4.28 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221207 | 4.33 | 4.34 | 4.28 | 4.29 | -0.92% | -0.23% | 1.18% | 200397 | 0.8616 | 56.52 | 4.3 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221206 | 4.33 | 4.35 | 4.3 | 4.33 | -0.23% | 0.23% | 2.12% | 260767 | 1.1271 | 76.17 | 4.32 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221205 | 4.23 | 4.36 | 4.23 | 4.34 | 3.09% | 0.7% | 2.36% | 511232 | 2.2027 | 150.56 | 4.31 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221202 | 4.26 | 4.27 | 4.19 | 4.21 | -0.94% | -0.24% | -0.71% | 199636 | 0.8428 | 64.2 | 4.22 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221201 | 4.26 | 4.29 | 4.24 | 4.25 | 0.95% | -0.23% | 0.24% | 303954 | 1.2963 | 97.76 | 4.26 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221130 | 4.22 | 4.24 | 4.2 | 4.21 | -0.47% | -0.24% | -0.71% | 246345 | 1.0403 | 79.86 | 4.22 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221129 | 4.15 | 4.23 | 4.14 | 4.23 | 1.93% | 0.71% | -0.24% | 290628 | 1.2203 | 93.17 | 4.2 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221128 | 4.16 | 4.16 | 4.09 | 4.15 | -1.19% | 0.48% | -2.12% | 253368 | 1.0457 | 79.54 | 4.13 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221125 | 4.15 | 4.2 | 4.13 | 4.2 | 0.96% | 0.48% | -0.94% | 222302 | 0.9296 | 68.29 | 4.18 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221124 | 4.15 | 4.19 | 4.15 | 4.16 | 0.48% | 0% | -1.89% | 179359 | 0.7469 | 50.35 | 4.16 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221123 | 4.1 | 4.16 | 4.1 | 4.14 | 0.49% | 0% | -2.36% | 226918 | 0.9391 | 63.14 | 4.14 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221122 | 4.11 | 4.15 | 4.07 | 4.12 | 0.49% | 0.24% | -2.83% | 244627 | 1.0057 | 66.56 | 4.11 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221121 | 4.12 | 4.12 | 4.06 | 4.1 | -0.97% | 0.49% | -3.3% | 214757 | 0.8772 | 55.52 | 4.08 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221118 | 4.17 | 4.18 | 4.13 | 4.14 | -1.19% | -0.24% | -2.36% | 261450 | 1.0862 | 63.68 | 4.15 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221117 | 4.2 | 4.2 | 4.14 | 4.19 | -0.48% | 0.48% | -1.18% | 233833 | 0.9756 | 56.59 | 4.17 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221116 | 4.23 | 4.25 | 4.21 | 4.21 | -0.47% | -0.47% | -0.71% | 209096 | 0.8841 | 51.87 | 4.23 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221115 | 4.19 | 4.24 | 4.16 | 4.23 | 0.95% | 0.48% | -0.24% | 308123 | 1.2963 | 73.37 | 4.21 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221114 | 4.25 | 4.28 | 4.18 | 4.19 | -1.18% | -0.95% | -1.18% | 362776 | 1.5343 | 83.01 | 4.23 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221111 | 4.21 | 4.26 | 4.19 | 4.24 | 2.91% | 0.47% | 0% | 539688 | 2.279 | 117.44 | 4.22 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221110 | 4.1 | 4.15 | 4.09 | 4.12 | -0.72% | 0% | -2.83% | 218210 | 0.8987 | 43.66 | 4.12 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221109 | 4.22 | 4.23 | 4.15 | 4.15 | 0.24% | -0.48% | -2.12% | 289277 | 1.2072 | 58.59 | 4.17 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221108 | 4.1 | 4.16 | 4.09 | 4.14 | 0.73% | 0.24% | -2.36% | 401550 | 1.6586 | 81.53 | 4.13 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221107 | 4.11 | 4.15 | 4.06 | 4.11 | 2.24% | 0% | -3.07% | 499285 | 2.0529 | 104.28 | 4.11 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221104 | 3.94 | 4.03 | 3.93 | 4.02 | 2.03% | 0.5% | -5.19% | 354839 | 1.4187 | 76.13 | 4 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221103 | 3.92 | 3.95 | 3.92 | 3.94 | -0.51% | 0% | -7.08% | 229598 | 0.9042 | 50.93 | 3.94 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221102 | 3.93 | 3.97 | 3.9 | 3.96 | 0.51% | 0.51% | -6.6% | 429973 | 1.6942 | 96.68 | 3.94 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221101 | 3.87 | 3.95 | 3.84 | 3.94 | 2.07% | 1.29% | -7.08% | 539157 | 2.0964 | 127.93 | 3.89 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221031 | 3.93 | 3.95 | 3.83 | 3.86 | -3.26% | 0% | -8.96% | 658831 | 2.5441 | 169.76 | 3.86 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221028 | 4.15 | 4.2 | 3.96 | 3.99 | -5.9% | -0.75% | -5.9% | 866874 | 3.4869 | 263.4 | 4.02 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221027 | 4.23 | 4.28 | 4.22 | 4.24 | 0.47% | -0.47% | 0% | 184033 | 0.7833 | 73.33 | 4.26 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221026 | 4.17 | 4.24 | 4.15 | 4.22 | 1.44% | 0.24% | -0.47% | 192811 | 0.8113 | 74.96 | 4.21 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221025 | 4.18 | 4.2 | 4.08 | 4.16 | -0.72% | 0.48% | -1.89% | 215515 | 0.8921 | 80.45 | 4.14 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221024 | 4.21 | 4.28 | 4.15 | 4.19 | 0% | -0.48% | -1.18% | 218001 | 0.9179 | 81.95 | 4.21 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221021 | 4.24 | 4.25 | 4.18 | 4.19 | -0.95% | -0.48% | -1.18% | 166315 | 0.7006 | 61.42 | 4.21 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221020 | 4.23 | 4.26 | 4.17 | 4.23 | -0.24% | 0.48% | -0.24% | 180823 | 0.7621 | 63.98 | 4.21 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221019 | 4.29 | 4.3 | 4.23 | 4.24 | -0.93% | -0.47% | 0% | 158924 | 0.6775 | 53.45 | 4.26 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221018 | 4.31 | 4.33 | 4.26 | 4.28 | -0.93% | -0.23% | 0.94% | 173706 | 0.7453 | 53.11 | 4.29 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20221017 | 4.29 | 4.32 | 4.26 | 4.32 | 0.23% | 0.47% | 1.89% | 188104 | 0.808 | 53.29 | 4.3 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0% |
| 20220721 | 4.42 | 4.47 | 4.4 | 4.41 | -0.45% | -0.68% | 4.01% | 239610 | 1.064 | 79.82 | 4.44 | 3.5% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220720 | 4.38 | 4.44 | 4.35 | 4.43 | 1.14% | 0.23% | 4.48% | 210183 | 0.9289 | 69.68 | 4.42 | 3.03% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220719 | 4.41 | 4.43 | 4.33 | 4.38 | -0.45% | 0% | 3.3% | 260914 | 1.1434 | 85.78 | 4.38 | 2.1% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220718 | 4.23 | 4.42 | 4.2 | 4.4 | 5.52% | 1.38% | 3.77% | 531565 | 2.3094 | 173.25 | 4.34 | 1.17% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220715 | 4.29 | 4.3 | 4.17 | 4.17 | -3.02% | -1.18% | -1.65% | 302884 | 1.279 | 95.95 | 4.22 | -1.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220714 | 4.35 | 4.36 | 4.29 | 4.3 | -1.38% | -0.23% | 1.42% | 260851 | 1.1244 | 84.35 | 4.31 | 0.47% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220713 | 4.37 | 4.39 | 4.33 | 4.36 | -0.46% | 0.23% | 2.83% | 230350 | 1.0031 | 75.25 | 4.35 | 1.4% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220712 | 4.39 | 4.44 | 4.36 | 4.38 | 0.23% | -0.45% | 3.3% | 242913 | 1.0685 | 80.16 | 4.4 | 2.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220711 | 4.45 | 4.46 | 4.34 | 4.37 | -1.8% | 0% | 3.07% | 332853 | 1.4546 | 109.12 | 4.37 | 1.86% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220708 | 4.57 | 4.57 | 4.44 | 4.45 | -1.55% | -0.89% | 4.95% | 305826 | 1.3738 | 103.06 | 4.49 | 4.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220707 | 4.34 | 4.6 | 4.33 | 4.52 | 4.39% | 0.44% | 6.6% | 685098 | 3.0809 | 231.12 | 4.5 | 4.9% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220706 | 4.43 | 4.44 | 4.3 | 4.33 | -3.13% | -0.69% | 2.12% | 389956 | 1.6986 | 127.43 | 4.36 | 1.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220705 | 4.45 | 4.52 | 4.4 | 4.47 | 0.68% | 0.22% | 5.42% | 333898 | 1.4895 | 111.74 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220704 | 4.45 | 4.46 | 4.4 | 4.44 | -0.22% | 0.23% | 4.72% | 253508 | 1.1227 | 84.22 | 4.43 | 3.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220701 | 4.45 | 4.48 | 4.39 | 4.45 | -0.22% | 0.23% | 4.95% | 258226 | 1.146 | 85.97 | 4.44 | 3.5% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220630 | 4.47 | 4.54 | 4.46 | 4.46 | -0.22% | -0.89% | 5.19% | 296836 | 1.3349 | 100.14 | 4.5 | 4.9% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220629 | 4.58 | 4.61 | 4.46 | 4.47 | -2.4% | -1.54% | 5.42% | 401124 | 1.8191 | 136.47 | 4.54 | 5.83% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220628 | 4.48 | 4.58 | 4.47 | 4.58 | 2.46% | 0.44% | 8.02% | 393805 | 1.7944 | 134.61 | 4.56 | 6.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220627 | 4.47 | 4.53 | 4.44 | 4.47 | 0% | -0.45% | 5.42% | 309814 | 1.3906 | 104.32 | 4.49 | 4.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220624 | 4.48 | 4.5 | 4.44 | 4.47 | -0.22% | 0% | 5.42% | 323519 | 1.4474 | 108.58 | 4.47 | 4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220623 | 4.39 | 4.5 | 4.36 | 4.48 | 2.05% | 1.13% | 5.66% | 321681 | 1.4248 | 106.89 | 4.43 | 3.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220622 | 4.42 | 4.47 | 4.38 | 4.39 | -0.68% | -0.9% | 3.54% | 278315 | 1.2317 | 92.4 | 4.43 | 3.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220621 | 4.55 | 4.55 | 4.38 | 4.42 | -1.56% | -0.67% | 4.25% | 400475 | 1.7826 | 133.73 | 4.45 | 3.73% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220620 | 4.54 | 4.56 | 4.46 | 4.49 | -1.1% | -0.44% | 5.9% | 449798 | 2.0264 | 152.02 | 4.51 | 5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220617 | 4.5 | 4.58 | 4.47 | 4.54 | 0.44% | 0.22% | 7.08% | 451678 | 2.0464 | 153.52 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220616 | 4.53 | 4.6 | 4.51 | 4.52 | -0.22% | -0.66% | 6.6% | 423151 | 1.9263 | 144.51 | 4.55 | 6.06% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220615 | 4.53 | 4.61 | 4.48 | 4.53 | -0.44% | -0.44% | 6.84% | 529403 | 2.409 | 180.72 | 4.55 | 6.06% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220614 | 4.48 | 4.55 | 4.38 | 4.55 | 1.34% | 2.02% | 7.31% | 523592 | 2.3376 | 175.36 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220613 | 4.6 | 4.64 | 4.53 | 4.58 | -0.65% | 0% | 8.02% | 582649 | 2.6689 | 200.22 | 4.58 | 6.76% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220610 | 4.4 | 4.65 | 4.38 | 4.61 | 3.83% | 1.1% | 8.73% | 749469 | 3.417 | 256.34 | 4.56 | 6.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220609 | 4.47 | 4.5 | 4.38 | 4.44 | -1.11% | -0.22% | 4.72% | 434685 | 1.9322 | 144.95 | 4.45 | 3.73% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220608 | 4.49 | 4.53 | 4.4 | 4.49 | 0% | 0.45% | 5.9% | 529786 | 2.3696 | 177.76 | 4.47 | 4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220607 | 4.37 | 4.54 | 4.36 | 4.49 | 2.28% | 0.67% | 5.9% | 619684 | 2.7639 | 207.34 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220606 | 4.37 | 4.42 | 4.32 | 4.39 | 0.92% | 0.23% | 3.54% | 471542 | 2.0636 | 154.81 | 4.38 | 2.1% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220602 | 4.24 | 4.37 | 4.22 | 4.35 | 2.35% | 0.46% | 2.59% | 447280 | 1.9345 | 145.12 | 4.33 | 0.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220601 | 4.28 | 4.29 | 4.21 | 4.25 | -0.93% | 0% | 0.24% | 273082 | 1.161 | 87.1 | 4.25 | -0.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220531 | 4.24 | 4.3 | 4.22 | 4.29 | 0.94% | 0.47% | 1.18% | 288126 | 1.2293 | 92.22 | 4.27 | -0.47% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220530 | 4.27 | 4.29 | 4.23 | 4.25 | 0% | -0.23% | 0.24% | 241114 | 1.027 | 77.04 | 4.26 | -0.7% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220527 | 4.24 | 4.3 | 4.21 | 4.25 | 0.24% | -0.23% | 0.24% | 306611 | 1.3047 | 97.88 | 4.26 | -0.7% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220526 | 4.18 | 4.26 | 4.16 | 4.24 | 0.47% | 0.47% | 0% | 265409 | 1.1188 | 83.93 | 4.22 | -1.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220525 | 4.15 | 4.22 | 4.14 | 4.22 | 1.93% | 0.72% | -0.47% | 271366 | 1.1381 | 85.38 | 4.19 | -2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220524 | 4.28 | 4.3 | 4.13 | 4.14 | -3.94% | -2.13% | -2.36% | 413661 | 1.7507 | 131.33 | 4.23 | -1.4% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220523 | 4.26 | 4.33 | 4.23 | 4.31 | 1.65% | 0.7% | 1.65% | 415528 | 1.7796 | 133.5 | 4.28 | -0.23% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220520 | 4.12 | 4.25 | 4.11 | 4.24 | 3.41% | 1.19% | 0% | 506661 | 2.1231 | 159.27 | 4.19 | -2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220519 | 4.04 | 4.1 | 4.01 | 4.1 | 0.24% | 1.23% | -3.3% | 269610 | 1.0914 | 81.87 | 4.05 | -5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220518 | 4.12 | 4.13 | 4.08 | 4.09 | -0.73% | -0.24% | -3.54% | 221768 | 0.9091 | 68.2 | 4.1 | -4.43% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220517 | 4.14 | 4.14 | 4.08 | 4.12 | 0% | 0.24% | -2.83% | 219360 | 0.9008 | 67.58 | 4.11 | -4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220516 | 4.15 | 4.18 | 4.1 | 4.12 | -0.24% | -0.24% | -2.83% | 246555 | 1.0179 | 76.36 | 4.13 | -3.73% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220513 | 4.12 | 4.14 | 4.07 | 4.13 | 0.73% | 0.49% | -2.59% | 199806 | 0.821 | 61.59 | 4.11 | -4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220512 | 4.09 | 4.15 | 4.06 | 4.1 | -0.49% | -0.24% | -3.3% | 216739 | 0.8907 | 66.82 | 4.11 | -4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220511 | 4.11 | 4.21 | 4.09 | 4.12 | 0% | -0.72% | -2.83% | 348488 | 1.4477 | 108.6 | 4.15 | -3.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220510 | 4.01 | 4.13 | 3.98 | 4.12 | 0.98% | 1.48% | -2.83% | 273675 | 1.1115 | 83.38 | 4.06 | -5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220509 | 4.03 | 4.11 | 4.01 | 4.08 | 0.49% | 0.25% | -3.77% | 207552 | 0.8445 | 63.35 | 4.07 | -5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220506 | 4.1 | 4.11 | 4.01 | 4.06 | -3.33% | -0.25% | -4.25% | 344299 | 1.4004 | 105.06 | 4.07 | -5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220505 | 4.15 | 4.23 | 4.15 | 4.2 | 0.24% | 0% | -0.94% | 345536 | 1.4521 | 108.93 | 4.2 | -2.1% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220429 | 4.09 | 4.2 | 4.08 | 4.19 | 3.2% | 0.96% | -1.18% | 370488 | 1.5361 | 115.24 | 4.15 | -3.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220428 | 4.08 | 4.13 | 4 | 4.06 | -0.98% | 0% | -4.25% | 333738 | 1.354 | 101.57 | 4.06 | -5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220427 | 3.91 | 4.11 | 3.85 | 4.1 | 4.06% | 3.02% | -3.3% | 463825 | 1.8438 | 138.32 | 3.98 | -7.23% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220426 | 4.07 | 4.11 | 3.91 | 3.94 | -3.67% | -1.99% | -7.08% | 452544 | 1.8175 | 136.35 | 4.02 | -6.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220425 | 4.32 | 4.33 | 4.05 | 4.09 | -7.47% | -2.39% | -3.54% | 685566 | 2.8728 | 215.51 | 4.19 | -2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220422 | 4.39 | 4.48 | 4.27 | 4.42 | 1.38% | 1.38% | 4.25% | 449780 | 1.9628 | 147.25 | 4.36 | 1.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220421 | 4.55 | 4.57 | 4.35 | 4.36 | -4.6% | -1.8% | 2.83% | 556553 | 2.4736 | 185.56 | 4.44 | 3.5% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220420 | 4.68 | 4.72 | 4.55 | 4.57 | -2.97% | -1.3% | 7.78% | 445374 | 2.0626 | 154.73 | 4.63 | 7.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220419 | 4.71 | 4.76 | 4.67 | 4.71 | 1.73% | -0.21% | 11.08% | 483503 | 2.2805 | 171.08 | 4.72 | 10.02% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220418 | 4.71 | 4.72 | 4.58 | 4.63 | -1.91% | 0% | 9.2% | 488076 | 2.2588 | 169.45 | 4.63 | 7.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220415 | 4.8 | 4.87 | 4.68 | 4.72 | -2.28% | -0.84% | 11.32% | 652334 | 3.1037 | 232.83 | 4.76 | 10.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220414 | 4.64 | 4.88 | 4.58 | 4.83 | 3.87% | 1.05% | 13.92% | 1251037 | 5.9841 | 448.92 | 4.78 | 11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220413 | 4.48 | 4.79 | 4.43 | 4.65 | 3.56% | 0.43% | 9.67% | 1468680 | 6.796 | 509.82 | 4.63 | 7.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220412 | 4.31 | 4.5 | 4.25 | 4.49 | 3.7% | 2.98% | 5.9% | 633505 | 2.7592 | 206.99 | 4.36 | 1.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220411 | 4.45 | 4.47 | 4.31 | 4.33 | -2.91% | -1.14% | 2.12% | 488517 | 2.1384 | 160.42 | 4.38 | 2.1% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220408 | 4.42 | 4.48 | 4.32 | 4.46 | 1.13% | 1.13% | 5.19% | 500504 | 2.2069 | 165.56 | 4.41 | 2.8% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220401 | 4.4 | 4.45 | 4.38 | 4.44 | 0.23% | 0.45% | 4.72% | 396615 | 1.7532 | 131.52 | 4.42 | 3.03% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220331 | 4.5 | 4.51 | 4.42 | 4.43 | -1.77% | -0.67% | 4.48% | 415962 | 1.8543 | 139.11 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220330 | 4.48 | 4.51 | 4.41 | 4.51 | 0.89% | 1.12% | 6.37% | 511064 | 2.2776 | 170.86 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220329 | 4.57 | 4.58 | 4.45 | 4.47 | -3.25% | -0.67% | 5.42% | 498345 | 2.2412 | 168.13 | 4.5 | 4.9% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220328 | 4.52 | 4.65 | 4.43 | 4.62 | 1.32% | 1.32% | 8.96% | 383692 | 1.7487 | 131.18 | 4.56 | 6.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220325 | 4.59 | 4.67 | 4.55 | 4.56 | -0.65% | -1.08% | 7.55% | 396439 | 1.8258 | 136.97 | 4.61 | 7.46% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220324 | 4.66 | 4.73 | 4.56 | 4.59 | 1.55% | -1.08% | 8.25% | 704878 | 3.2697 | 245.29 | 4.64 | 8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220323 | 4.53 | 4.54 | 4.48 | 4.52 | -0.22% | 0.22% | 6.6% | 272099 | 1.227 | 92.05 | 4.51 | 5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220322 | 4.46 | 4.55 | 4.44 | 4.53 | 1.57% | 0.44% | 6.84% | 418794 | 1.8891 | 141.72 | 4.51 | 5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220321 | 4.48 | 4.53 | 4.4 | 4.46 | -0.45% | -0.22% | 5.19% | 483729 | 2.1609 | 162.11 | 4.47 | 4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220318 | 4.44 | 4.52 | 4.34 | 4.48 | 1.59% | 0.67% | 5.66% | 477932 | 2.1267 | 159.54 | 4.45 | 3.73% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220317 | 4.43 | 4.51 | 4.38 | 4.41 | 0.46% | -0.9% | 4.01% | 559237 | 2.4896 | 186.77 | 4.45 | 3.73% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220316 | 4.34 | 4.4 | 4.12 | 4.39 | 3.05% | 2.33% | 3.54% | 698170 | 2.9943 | 224.63 | 4.29 | 0% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220315 | 4.64 | 4.64 | 4.23 | 4.26 | -9.17% | -3.84% | 0.47% | 1116806 | 4.9493 | 371.29 | 4.43 | 3.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220311 | 4.9 | 4.93 | 4.72 | 4.92 | -0.4% | 2.07% | 16.04% | 805486 | 3.8807 | 291.12 | 4.82 | 12.35% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220310 | 4.89 | 5.05 | 4.85 | 4.94 | -1.4% | -0.6% | 16.51% | 911141 | 4.5266 | 339.58 | 4.97 | 15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220309 | 5.14 | 5.16 | 4.79 | 5.01 | -5.65% | -0.2% | 18.16% | 1874026 | 9.3983 | 705.04 | 5.02 | 17.02% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220308 | 5.27 | 5.51 | 4.97 | 5.31 | 2.31% | 0.95% | 25.24% | 2120153 | 11.1589 | 837.12 | 5.26 | 22.61% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220307 | 5.28 | 5.31 | 5.14 | 5.19 | 0.58% | -0.38% | 22.41% | 773925 | 4.0327 | 302.53 | 5.21 | 21.45% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220304 | 5.23 | 5.26 | 5.13 | 5.16 | -1.71% | -0.39% | 21.7% | 691154 | 3.5774 | 268.37 | 5.18 | 20.75% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220303 | 5.23 | 5.36 | 5.2 | 5.25 | 2.74% | -0.57% | 23.82% | 1239344 | 6.5493 | 491.32 | 5.28 | 23.08% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220302 | 5.05 | 5.15 | 5.04 | 5.11 | 1.59% | 0% | 20.52% | 695907 | 3.5546 | 266.66 | 5.11 | 19.11% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220301 | 5.06 | 5.07 | 5.01 | 5.03 | -0.59% | -0.2% | 18.63% | 482667 | 2.4316 | 182.41 | 5.04 | 17.48% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220228 | 5.07 | 5.08 | 4.99 | 5.06 | 0.8% | 0.4% | 19.34% | 523849 | 2.6422 | 198.21 | 5.04 | 17.48% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220225 | 4.95 | 5.05 | 4.93 | 5.02 | 1.62% | 0.2% | 18.4% | 667651 | 3.3467 | 251.06 | 5.01 | 16.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220224 | 4.98 | 5.08 | 4.88 | 4.94 | -1% | -1% | 16.51% | 865730 | 4.3193 | 324.03 | 4.99 | 16.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220223 | 5 | 5.01 | 4.95 | 4.99 | 0.2% | 0.2% | 17.69% | 367875 | 1.8319 | 137.43 | 4.98 | 16.08% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220222 | 4.96 | 5.01 | 4.91 | 4.98 | 0% | 0.4% | 17.45% | 328901 | 1.6324 | 122.46 | 4.96 | 15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220221 | 4.99 | 4.99 | 4.94 | 4.98 | -0.6% | 0.2% | 17.45% | 262688 | 1.3046 | 97.87 | 4.97 | 15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220218 | 4.92 | 5.01 | 4.9 | 5.01 | 1.21% | 0.6% | 18.16% | 445129 | 2.217 | 166.32 | 4.98 | 16.08% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220217 | 4.93 | 4.97 | 4.9 | 4.95 | 0.2% | 0.2% | 16.75% | 324427 | 1.604 | 120.33 | 4.94 | 15.15% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220216 | 4.9 | 4.96 | 4.88 | 4.94 | 1.02% | 0.2% | 16.51% | 259464 | 1.2792 | 95.96 | 4.93 | 14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220215 | 4.91 | 4.92 | 4.84 | 4.89 | -0.2% | 0.2% | 15.33% | 240677 | 1.1746 | 88.12 | 4.88 | 13.75% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220214 | 4.94 | 5 | 4.87 | 4.9 | -0.81% | -0.61% | 15.57% | 381122 | 1.8777 | 140.86 | 4.93 | 14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220211 | 4.95 | 5.04 | 4.92 | 4.94 | -0.8% | -0.8% | 16.51% | 481348 | 2.3953 | 179.69 | 4.98 | 16.08% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220210 | 4.97 | 5.08 | 4.93 | 4.98 | 0.81% | -0.4% | 17.45% | 624057 | 3.1197 | 234.03 | 5 | 16.55% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20220209 | 4.84 | 4.94 | 4.8 | 4.94 | 2.49% | 0.61% | 16.51% | 611956 | 3.0032 | 225.29 | 4.91 | 14.45% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211203 | 4.95 | 5 | 4.91 | 4.99 | 0.81% | 0.6% | 17.69% | 448591 | 2.2257 | 166.97 | 4.96 | 15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211202 | 4.97 | 5.03 | 4.93 | 4.95 | -0.6% | -0.4% | 16.75% | 397249 | 1.9762 | 148.25 | 4.97 | 15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211201 | 4.91 | 5 | 4.84 | 4.98 | 1.43% | 1.01% | 17.45% | 530212 | 2.6128 | 196.01 | 4.93 | 14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211130 | 4.92 | 5.03 | 4.88 | 4.91 | 0.61% | -1.01% | 15.8% | 567867 | 2.8139 | 211.09 | 4.96 | 15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211129 | 4.92 | 4.94 | 4.83 | 4.88 | -2.79% | 0% | 15.09% | 576836 | 2.8162 | 211.27 | 4.88 | 13.75% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211126 | 4.92 | 5.04 | 4.88 | 5.02 | 1.41% | 0.6% | 18.4% | 663959 | 3.313 | 248.54 | 4.99 | 16.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211125 | 4.93 | 4.98 | 4.9 | 4.95 | 0.81% | 0% | 16.75% | 458387 | 2.2704 | 170.32 | 4.95 | 15.38% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211124 | 4.9 | 4.94 | 4.85 | 4.91 | 0.2% | 0.2% | 15.8% | 409142 | 2.005 | 150.41 | 4.9 | 14.22% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211123 | 4.95 | 4.98 | 4.89 | 4.9 | 0.82% | -0.81% | 15.57% | 613949 | 3.0322 | 227.47 | 4.94 | 15.15% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211122 | 4.83 | 4.9 | 4.83 | 4.86 | 0.62% | 0% | 14.62% | 482268 | 2.3452 | 175.93 | 4.86 | 13.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211119 | 4.75 | 4.83 | 4.71 | 4.83 | 1.26% | 0.84% | 13.92% | 446979 | 2.1399 | 160.53 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211118 | 4.74 | 4.81 | 4.72 | 4.77 | 0.42% | 0% | 12.5% | 448725 | 2.1419 | 160.68 | 4.77 | 11.19% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211117 | 4.67 | 4.75 | 4.65 | 4.75 | 1.71% | 0.42% | 12.03% | 309695 | 1.4634 | 109.78 | 4.73 | 10.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211116 | 4.75 | 4.78 | 4.66 | 4.67 | -1.89% | -1.06% | 10.14% | 355559 | 1.6797 | 126.01 | 4.72 | 10.02% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211115 | 4.78 | 4.81 | 4.71 | 4.76 | -0.42% | 0.21% | 12.26% | 366382 | 1.7405 | 130.57 | 4.75 | 10.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211112 | 4.79 | 4.83 | 4.73 | 4.78 | 0% | 0.21% | 12.74% | 441517 | 2.1047 | 157.89 | 4.77 | 11.19% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211111 | 4.68 | 4.78 | 4.66 | 4.78 | 1.92% | 1.06% | 12.74% | 545133 | 2.5798 | 193.53 | 4.73 | 10.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211110 | 4.71 | 4.71 | 4.59 | 4.69 | -1.05% | 1.08% | 10.61% | 552986 | 2.5632 | 192.29 | 4.64 | 8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211109 | 4.74 | 4.76 | 4.67 | 4.74 | 0.64% | 0.85% | 11.79% | 379456 | 1.7846 | 133.88 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211108 | 4.67 | 4.73 | 4.63 | 4.71 | 1.51% | 0.43% | 11.08% | 388855 | 1.825 | 136.91 | 4.69 | 9.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211105 | 4.75 | 4.75 | 4.62 | 4.64 | -3.53% | -0.85% | 9.43% | 649107 | 3.0347 | 227.66 | 4.68 | 9.09% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211104 | 4.83 | 4.83 | 4.75 | 4.81 | -0.41% | 0.63% | 13.44% | 356990 | 1.7075 | 128.09 | 4.78 | 11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211103 | 4.74 | 4.84 | 4.73 | 4.83 | 1.26% | 0.84% | 13.92% | 485456 | 2.3235 | 174.3 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211102 | 4.96 | 5.02 | 4.71 | 4.77 | -4.41% | -1.24% | 12.5% | 885286 | 4.2782 | 320.94 | 4.83 | 12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211101 | 4.95 | 5.03 | 4.88 | 4.99 | 0.81% | 0.6% | 17.69% | 638520 | 3.1651 | 237.44 | 4.96 | 15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211029 | 4.95 | 5.02 | 4.9 | 4.95 | 0% | -0.2% | 16.75% | 495696 | 2.4605 | 184.58 | 4.96 | 15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211028 | 5.1 | 5.12 | 4.89 | 4.95 | -2.94% | -0.4% | 16.75% | 692681 | 3.4419 | 258.21 | 4.97 | 15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211027 | 5.18 | 5.22 | 5.05 | 5.1 | -2.3% | -0.39% | 20.28% | 547901 | 2.8071 | 210.58 | 5.12 | 19.35% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211026 | 5.3 | 5.31 | 5.18 | 5.22 | -1.32% | -0.38% | 23.11% | 471644 | 2.4715 | 185.41 | 5.24 | 22.14% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211025 | 5.27 | 5.32 | 5.22 | 5.29 | 0.38% | 0.19% | 24.76% | 480109 | 2.5333 | 190.04 | 5.28 | 23.08% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211022 | 5.46 | 5.54 | 5.25 | 5.27 | -4.87% | -2.04% | 24.29% | 802361 | 4.3207 | 324.13 | 5.38 | 25.41% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211021 | 5.55 | 5.64 | 5.46 | 5.54 | 1.09% | -0.72% | 30.66% | 715398 | 3.9886 | 299.22 | 5.58 | 30.07% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211020 | 5.46 | 5.57 | 5.42 | 5.48 | -4.03% | -0.36% | 29.25% | 833996 | 4.5863 | 344.06 | 5.5 | 28.21% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211019 | 5.62 | 5.76 | 5.62 | 5.71 | -0.17% | 0.35% | 34.67% | 916705 | 5.218 | 391.44 | 5.69 | 32.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211018 | 5.55 | 5.74 | 5.46 | 5.72 | 6.72% | 1.78% | 34.91% | 1459305 | 8.2036 | 615.42 | 5.62 | 31% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211015 | 5.33 | 5.45 | 5.29 | 5.36 | -1.83% | -0.19% | 26.42% | 849449 | 4.5653 | 342.48 | 5.37 | 25.17% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211014 | 5.2 | 5.57 | 5.16 | 5.46 | 7.27% | 1.68% | 28.77% | 1549834 | 8.32 | 624.15 | 5.37 | 25.17% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211013 | 5.08 | 5.11 | 4.94 | 5.09 | 0% | 1.19% | 20.05% | 554293 | 2.7883 | 209.17 | 5.03 | 17.25% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211012 | 5.2 | 5.25 | 5 | 5.09 | -2.86% | -0.2% | 20.05% | 803018 | 4.0964 | 307.3 | 5.1 | 18.88% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211011 | 5.27 | 5.28 | 5.08 | 5.24 | 0.58% | 1.16% | 23.58% | 759993 | 3.9384 | 295.45 | 5.18 | 20.75% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20211008 | 5.23 | 5.32 | 5.14 | 5.21 | 1.56% | 0.19% | 22.88% | 647048 | 3.3676 | 252.63 | 5.2 | 21.21% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210930 | 5.08 | 5.18 | 5.06 | 5.13 | 1.18% | 0.2% | 20.99% | 673950 | 3.4539 | 259.11 | 5.12 | 19.35% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210929 | 5.18 | 5.23 | 5.01 | 5.07 | -3.61% | -0.78% | 19.58% | 792824 | 4.0484 | 303.7 | 5.11 | 19.11% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210928 | 5.23 | 5.31 | 5.13 | 5.26 | 0.77% | 0.57% | 24.06% | 638312 | 3.3375 | 250.37 | 5.23 | 21.91% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210927 | 5.56 | 5.6 | 5.11 | 5.22 | -6.79% | -1.69% | 23.11% | 1424401 | 7.5657 | 567.57 | 5.31 | 23.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210924 | 5.92 | 5.98 | 5.57 | 5.6 | -3.78% | -2.44% | 32.08% | 1349509 | 7.7488 | 581.3 | 5.74 | 33.8% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210923 | 5.95 | 6 | 5.7 | 5.82 | -1.52% | -0.17% | 37.26% | 1193623 | 6.9624 | 522.31 | 5.83 | 35.9% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210922 | 5.81 | 5.92 | 5.75 | 5.91 | -0.34% | 1.2% | 39.39% | 927685 | 5.4212 | 406.69 | 5.84 | 36.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210917 | 6.15 | 6.29 | 5.8 | 5.93 | -3.58% | -1.66% | 39.86% | 1564140 | 9.4342 | 707.74 | 6.03 | 40.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210916 | 6.44 | 6.55 | 6.11 | 6.15 | -3.91% | -2.84% | 45.05% | 1857775 | 11.7525 | 881.65 | 6.33 | 47.55% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210915 | 6.31 | 6.49 | 6.25 | 6.4 | 0.63% | 0.31% | 50.94% | 1429084 | 9.1246 | 684.51 | 6.38 | 48.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210914 | 6.66 | 6.66 | 6.33 | 6.36 | -7.69% | -1.85% | 50% | 2315154 | 15.0123 | 1126.2 | 6.48 | 51.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210913 | 6.51 | 6.96 | 6.45 | 6.89 | 6.66% | 3.14% | 62.5% | 2559257 | 17.1047 | 1283.16 | 6.68 | 55.71% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210910 | 6.4 | 6.72 | 6.3 | 6.46 | 0.47% | -0.46% | 52.36% | 2170431 | 14.0934 | 1057.26 | 6.49 | 51.28% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210909 | 6.23 | 6.45 | 6.17 | 6.43 | 3.38% | 1.58% | 51.65% | 2037311 | 12.8917 | 967.11 | 6.33 | 47.55% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210908 | 6.25 | 6.35 | 6.15 | 6.22 | -0.64% | -0.16% | 46.7% | 1507318 | 9.3841 | 703.98 | 6.23 | 45.22% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210907 | 5.97 | 6.3 | 5.89 | 6.26 | 5.21% | 1.95% | 47.64% | 2226015 | 13.6751 | 1025.88 | 6.14 | 43.12% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210906 | 6.14 | 6.18 | 5.76 | 5.95 | -2.46% | 0.17% | 40.33% | 2470303 | 14.6677 | 1100.34 | 5.94 | 38.46% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210729 | 5.18 | 5.22 | 5.06 | 5.17 | 1.97% | 0.39% | 21.93% | 1107769 | 5.7092 | 428.29 | 5.15 | 20.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210728 | 5.08 | 5.25 | 4.94 | 5.07 | -1.74% | -0.78% | 19.58% | 1210733 | 6.1894 | 464.32 | 5.11 | 19.11% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210727 | 5.45 | 5.53 | 5.13 | 5.16 | -3.91% | -3.73% | 21.7% | 1884000 | 10.0911 | 757.02 | 5.36 | 24.94% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210726 | 5.28 | 5.59 | 5.28 | 5.37 | 1.51% | -0.74% | 26.65% | 2269609 | 12.289 | 921.9 | 5.41 | 26.11% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210723 | 5 | 5.49 | 5 | 5.29 | 5.8% | 0% | 24.76% | 2022884 | 10.6939 | 802.24 | 5.29 | 23.31% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210722 | 4.91 | 5.02 | 4.89 | 5 | 2.25% | 0.6% | 17.92% | 833062 | 4.1417 | 310.7 | 4.97 | 15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210721 | 4.78 | 4.93 | 4.77 | 4.89 | 2.3% | 0.41% | 15.33% | 675584 | 3.292 | 246.96 | 4.87 | 13.52% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210720 | 4.78 | 4.81 | 4.72 | 4.78 | -0.83% | 0.42% | 12.74% | 411224 | 1.9562 | 146.75 | 4.76 | 10.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210719 | 4.86 | 4.92 | 4.8 | 4.82 | -0.62% | -0.82% | 13.68% | 592934 | 2.8811 | 216.13 | 4.86 | 13.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210716 | 4.78 | 4.95 | 4.76 | 4.85 | 0.41% | -0.61% | 14.39% | 833757 | 4.0719 | 305.47 | 4.88 | 13.75% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210715 | 4.77 | 4.83 | 4.65 | 4.83 | 2.77% | 1.68% | 13.92% | 575011 | 2.7298 | 204.78 | 4.75 | 10.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210714 | 4.74 | 4.77 | 4.67 | 4.7 | -1.67% | -0.21% | 10.85% | 484709 | 2.282 | 171.19 | 4.71 | 9.79% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210713 | 4.81 | 4.83 | 4.75 | 4.78 | 0.21% | 0% | 12.74% | 517707 | 2.4768 | 185.81 | 4.78 | 11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210712 | 4.87 | 4.93 | 4.76 | 4.77 | -0.83% | -1.24% | 12.5% | 847103 | 4.0875 | 306.64 | 4.83 | 12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210709 | 4.58 | 4.82 | 4.56 | 4.81 | 4.79% | 1.26% | 13.44% | 992743 | 4.7163 | 353.81 | 4.75 | 10.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210708 | 4.66 | 4.72 | 4.59 | 4.59 | -1.08% | -1.29% | 8.25% | 582998 | 2.7118 | 203.43 | 4.65 | 8.39% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210707 | 4.52 | 4.65 | 4.5 | 4.64 | 2.2% | 0.87% | 9.43% | 458748 | 2.1087 | 158.19 | 4.6 | 7.23% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210706 | 4.54 | 4.58 | 4.48 | 4.54 | 0% | 0.22% | 7.08% | 305223 | 1.3822 | 103.69 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210705 | 4.46 | 4.56 | 4.45 | 4.54 | 2.48% | 0.22% | 7.08% | 318410 | 1.442 | 108.18 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210702 | 4.43 | 4.51 | 4.41 | 4.43 | 0.23% | -0.89% | 4.48% | 245751 | 1.0979 | 82.36 | 4.47 | 4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210701 | 4.55 | 4.59 | 4.41 | 4.42 | -2.21% | -1.56% | 4.25% | 232413 | 1.043 | 78.24 | 4.49 | 4.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210630 | 4.47 | 4.58 | 4.47 | 4.52 | 1.57% | -0.22% | 6.6% | 239332 | 1.084 | 81.32 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210629 | 4.46 | 4.5 | 4.43 | 4.45 | -0.45% | -0.22% | 4.95% | 179773 | 0.8019 | 60.16 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210628 | 4.56 | 4.57 | 4.46 | 4.47 | -1.97% | -0.67% | 5.42% | 242976 | 1.0942 | 82.08 | 4.5 | 4.9% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210625 | 4.51 | 4.58 | 4.49 | 4.56 | 1.56% | 0.44% | 7.55% | 239183 | 1.0868 | 81.53 | 4.54 | 5.83% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210624 | 4.49 | 4.52 | 4.46 | 4.49 | 0% | 0% | 5.9% | 211814 | 0.9513 | 71.36 | 4.49 | 4.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210623 | 4.47 | 4.51 | 4.43 | 4.49 | 0.45% | 0.22% | 5.9% | 240370 | 1.0765 | 80.76 | 4.48 | 4.43% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210622 | 4.41 | 4.51 | 4.39 | 4.47 | 1.59% | 0.45% | 5.42% | 251310 | 1.1191 | 83.95 | 4.45 | 3.73% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210621 | 4.44 | 4.47 | 4.38 | 4.4 | -1.79% | -0.45% | 3.77% | 244825 | 1.0827 | 81.22 | 4.42 | 3.03% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210618 | 4.35 | 4.48 | 4.31 | 4.48 | 0.9% | 2.05% | 5.66% | 297163 | 1.3056 | 97.94 | 4.39 | 2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210617 | 4.5 | 4.56 | 4.5 | 4.52 | -0.22% | 0% | 6.6% | 200392 | 0.9066 | 68.01 | 4.52 | 5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210616 | 4.58 | 4.61 | 4.51 | 4.53 | -1.09% | -0.44% | 6.84% | 294760 | 1.342 | 100.67 | 4.55 | 6.06% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210615 | 4.73 | 4.74 | 4.57 | 4.58 | -3.78% | -1.08% | 8.02% | 560150 | 2.5907 | 194.35 | 4.63 | 7.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210611 | 4.75 | 4.8 | 4.72 | 4.76 | 0.21% | 0% | 12.26% | 382077 | 1.8188 | 136.44 | 4.76 | 10.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210610 | 4.76 | 4.81 | 4.74 | 4.75 | -0.63% | -0.42% | 12.03% | 287894 | 1.3724 | 102.95 | 4.77 | 11.19% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210609 | 4.72 | 4.8 | 4.7 | 4.78 | 1.49% | 0.42% | 12.74% | 310947 | 1.4815 | 111.14 | 4.76 | 10.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210608 | 4.74 | 4.78 | 4.7 | 4.71 | -1.05% | -0.42% | 11.08% | 295980 | 1.3998 | 105.01 | 4.73 | 10.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210607 | 4.77 | 4.84 | 4.75 | 4.76 | 0.21% | -0.63% | 12.26% | 401916 | 1.9262 | 144.5 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210604 | 4.7 | 4.75 | 4.66 | 4.75 | -0.63% | 1.06% | 12.03% | 441747 | 2.0772 | 155.83 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210603 | 4.76 | 4.85 | 4.71 | 4.78 | 0.21% | -0.21% | 12.74% | 483544 | 2.318 | 173.89 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210602 | 4.82 | 4.85 | 4.76 | 4.77 | -1.65% | -0.63% | 12.5% | 384391 | 1.8437 | 138.31 | 4.8 | 11.89% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210601 | 4.79 | 4.85 | 4.75 | 4.85 | 0.62% | 1.25% | 14.39% | 459254 | 2.2012 | 165.13 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210531 | 4.84 | 4.87 | 4.8 | 4.82 | -0.41% | -0.21% | 13.68% | 472601 | 2.2821 | 171.2 | 4.83 | 12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210528 | 4.88 | 4.91 | 4.83 | 4.84 | 0.83% | -0.62% | 14.15% | 628937 | 3.062 | 229.71 | 4.87 | 13.52% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210527 | 4.81 | 4.82 | 4.77 | 4.8 | -0.62% | 0.21% | 13.21% | 395675 | 1.8968 | 142.29 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210526 | 4.82 | 4.86 | 4.77 | 4.83 | -0.21% | 0.21% | 13.92% | 577857 | 2.7852 | 208.94 | 4.82 | 12.35% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210525 | 4.79 | 4.84 | 4.68 | 4.84 | 1.26% | 1.26% | 14.15% | 564883 | 2.6979 | 202.39 | 4.78 | 11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210524 | 4.78 | 4.85 | 4.75 | 4.78 | -0.62% | -0.21% | 12.74% | 495208 | 2.3741 | 178.1 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210521 | 4.8 | 4.88 | 4.76 | 4.81 | 0% | -0.21% | 13.44% | 489556 | 2.3609 | 177.11 | 4.82 | 12.35% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210520 | 4.9 | 4.9 | 4.76 | 4.81 | -4.56% | 0% | 13.44% | 1043021 | 5.0207 | 376.64 | 4.81 | 12.12% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210519 | 5.05 | 5.12 | 4.98 | 5.04 | -1.95% | -0.4% | 18.87% | 826306 | 4.1786 | 313.47 | 5.06 | 17.95% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210518 | 5.01 | 5.2 | 4.97 | 5.14 | 4.68% | 0.98% | 21.23% | 1224692 | 6.2315 | 467.48 | 5.09 | 18.65% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210517 | 4.86 | 4.94 | 4.81 | 4.91 | 0.82% | 0.61% | 15.8% | 650587 | 3.1726 | 238 | 4.88 | 13.75% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210514 | 4.9 | 4.93 | 4.81 | 4.87 | -0.61% | 0.41% | 14.86% | 691371 | 3.3523 | 251.48 | 4.85 | 13.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210513 | 4.97 | 4.99 | 4.86 | 4.9 | -3.54% | -0.61% | 15.57% | 818755 | 4.0352 | 302.71 | 4.93 | 14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210512 | 5.04 | 5.14 | 4.99 | 5.08 | 0.59% | 0.2% | 19.81% | 874284 | 4.4307 | 332.38 | 5.07 | 18.18% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210511 | 5.16 | 5.19 | 4.97 | 5.05 | -5.61% | -0.39% | 19.1% | 1390992 | 7.0541 | 529.19 | 5.07 | 18.18% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210510 | 5.15 | 5.37 | 5.07 | 5.35 | 7.43% | 1.9% | 26.18% | 1827201 | 9.5933 | 719.67 | 5.25 | 22.38% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210507 | 4.93 | 5.1 | 4.92 | 4.98 | 2.26% | -0.6% | 17.45% | 1402654 | 7.0205 | 526.67 | 5.01 | 16.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210506 | 4.69 | 4.89 | 4.69 | 4.87 | 5.18% | 0.83% | 14.86% | 1284988 | 6.2103 | 465.89 | 4.83 | 12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210430 | 4.76 | 4.76 | 4.58 | 4.63 | -3.94% | -0.64% | 9.2% | 906504 | 4.2286 | 317.22 | 4.66 | 8.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210429 | 4.78 | 4.85 | 4.69 | 4.82 | 1.26% | 0.63% | 13.68% | 747052 | 3.5756 | 268.24 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210428 | 4.75 | 4.77 | 4.66 | 4.76 | -0.83% | 1.06% | 12.26% | 498894 | 2.352 | 176.44 | 4.71 | 9.79% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210427 | 4.82 | 4.88 | 4.73 | 4.8 | 0.84% | -0.21% | 13.21% | 721266 | 3.47 | 260.31 | 4.81 | 12.12% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210426 | 4.71 | 4.88 | 4.69 | 4.76 | 1.49% | -0.63% | 12.26% | 1014912 | 4.865 | 364.96 | 4.79 | 11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210423 | 4.64 | 4.71 | 4.58 | 4.69 | 1.08% | 1.08% | 10.61% | 357424 | 1.657 | 124.31 | 4.64 | 8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210422 | 4.63 | 4.78 | 4.61 | 4.64 | 0.65% | -1.28% | 9.43% | 487956 | 2.2918 | 171.93 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210421 | 4.65 | 4.67 | 4.58 | 4.61 | -1.71% | 0% | 8.73% | 359835 | 1.6602 | 124.55 | 4.61 | 7.46% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210416 | 4.82 | 4.83 | 4.73 | 4.76 | -0.21% | -0.21% | 12.26% | 508105 | 2.4216 | 181.66 | 4.77 | 11.19% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210415 | 4.65 | 4.78 | 4.61 | 4.77 | 2.14% | 1.49% | 12.5% | 505902 | 2.3766 | 178.29 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210414 | 4.65 | 4.68 | 4.6 | 4.67 | 0.65% | 0.43% | 10.14% | 317679 | 1.4758 | 110.71 | 4.65 | 8.39% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210413 | 4.67 | 4.68 | 4.59 | 4.64 | -0.85% | 0.43% | 9.43% | 360941 | 1.6693 | 125.23 | 4.62 | 7.69% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210412 | 4.72 | 4.76 | 4.65 | 4.68 | -1.47% | -0.43% | 10.38% | 472956 | 2.2238 | 166.83 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210409 | 4.77 | 4.81 | 4.7 | 4.75 | -0.84% | 0% | 12.03% | 617100 | 2.9326 | 220 | 4.75 | 10.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210408 | 4.7 | 4.86 | 4.65 | 4.79 | 2.57% | 0.84% | 12.97% | 1012890 | 4.8161 | 361.3 | 4.75 | 10.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210407 | 4.61 | 4.68 | 4.57 | 4.67 | 1.3% | 0.86% | 10.14% | 403037 | 1.8666 | 140.03 | 4.63 | 7.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210406 | 4.62 | 4.65 | 4.6 | 4.61 | 0.44% | -0.22% | 8.73% | 331151 | 1.5308 | 114.84 | 4.62 | 7.69% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210402 | 4.57 | 4.62 | 4.53 | 4.59 | 0.66% | 0.22% | 8.25% | 333841 | 1.5283 | 114.65 | 4.58 | 6.76% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210401 | 4.54 | 4.56 | 4.48 | 4.56 | 0.44% | 0.88% | 7.55% | 298956 | 1.3514 | 101.38 | 4.52 | 5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210330 | 4.46 | 4.52 | 4.42 | 4.49 | 0.67% | 0.22% | 5.9% | 315443 | 1.4124 | 105.96 | 4.48 | 4.43% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210329 | 4.52 | 4.53 | 4.43 | 4.46 | -0.45% | 0% | 5.19% | 371676 | 1.6578 | 124.37 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20210326 | 4.43 | 4.51 | 4.42 | 4.48 | 0.9% | 0% | 5.66% | 294234 | 1.317 | 98.8 | 4.48 | 4.43% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201215 | 4.55 | 4.55 | 4.47 | 4.54 | -0.87% | 0.67% | 7.08% | 268133 | 1.2091 | 90.7 | 4.51 | 5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201214 | 4.5 | 4.58 | 4.44 | 4.58 | 0.88% | 1.33% | 8.02% | 409999 | 1.853 | 139.01 | 4.52 | 5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201211 | 4.69 | 4.74 | 4.49 | 4.54 | -1.09% | -1.52% | 7.08% | 659701 | 3.0422 | 228.22 | 4.61 | 7.46% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201210 | 4.61 | 4.62 | 4.51 | 4.59 | -0.65% | 0.44% | 8.25% | 427503 | 1.952 | 146.44 | 4.57 | 6.53% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201209 | 4.65 | 4.77 | 4.61 | 4.62 | -0.65% | -1.28% | 8.96% | 516307 | 2.4167 | 181.3 | 4.68 | 9.09% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201208 | 4.69 | 4.73 | 4.63 | 4.65 | -0.64% | -0.43% | 9.67% | 414776 | 1.9352 | 145.18 | 4.67 | 8.86% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201207 | 4.8 | 4.82 | 4.64 | 4.68 | -2.5% | -0.43% | 10.38% | 595103 | 2.7943 | 209.62 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201204 | 4.75 | 4.82 | 4.72 | 4.8 | 0.42% | 0.42% | 13.21% | 536832 | 2.5645 | 192.38 | 4.78 | 11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201203 | 4.89 | 4.9 | 4.75 | 4.78 | -3.43% | -0.42% | 12.74% | 911765 | 4.3759 | 328.27 | 4.8 | 11.89% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201202 | 5 | 5.12 | 4.91 | 4.95 | -0.8% | -1% | 16.75% | 1063334 | 5.3176 | 398.92 | 5 | 16.55% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201201 | 4.94 | 5.03 | 4.86 | 4.99 | 0.2% | 1.22% | 17.69% | 997781 | 4.9219 | 369.23 | 4.93 | 14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201130 | 4.92 | 5.21 | 4.9 | 4.98 | 2.05% | -1.97% | 17.45% | 1754865 | 8.9225 | 669.35 | 5.08 | 18.41% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201127 | 4.93 | 4.94 | 4.75 | 4.88 | -1.01% | 0.83% | 15.09% | 747587 | 3.6184 | 271.45 | 4.84 | 12.82% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201126 | 4.98 | 4.99 | 4.82 | 4.93 | -0.8% | 0.61% | 16.27% | 1028499 | 5.0385 | 377.98 | 4.9 | 14.22% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201125 | 5.18 | 5.23 | 4.97 | 4.97 | -4.79% | -1.97% | 17.22% | 1463323 | 7.4126 | 556.08 | 5.07 | 18.18% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201124 | 5.2 | 5.25 | 5.03 | 5.22 | -2.25% | 1.56% | 23.11% | 2417946 | 12.4194 | 931.68 | 5.14 | 19.81% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201123 | 4.98 | 5.41 | 4.95 | 5.34 | 8.54% | 0.56% | 25.94% | 3336058 | 17.7126 | 1328.77 | 5.31 | 23.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201120 | 4.76 | 4.95 | 4.7 | 4.92 | 3.58% | 1.65% | 16.04% | 1027586 | 4.9735 | 373.1 | 4.84 | 12.82% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201119 | 4.8 | 4.85 | 4.67 | 4.75 | -2.06% | 0.42% | 12.03% | 828358 | 3.9196 | 294.04 | 4.73 | 10.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201118 | 4.68 | 4.92 | 4.67 | 4.85 | 4.3% | 0.41% | 14.39% | 1200831 | 5.7967 | 434.86 | 4.83 | 12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201117 | 4.68 | 4.76 | 4.6 | 4.65 | -1.06% | -0.85% | 9.67% | 806279 | 3.7784 | 283.45 | 4.69 | 9.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201116 | 4.47 | 4.81 | 4.46 | 4.7 | 5.38% | 0.86% | 10.85% | 1308620 | 6.1024 | 457.79 | 4.66 | 8.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201113 | 4.41 | 4.52 | 4.38 | 4.46 | 0.45% | 0.22% | 5.19% | 524407 | 2.3319 | 174.93 | 4.45 | 3.73% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201112 | 4.45 | 4.5 | 4.39 | 4.44 | -0.89% | 0% | 4.72% | 417653 | 1.8537 | 139.06 | 4.44 | 3.5% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201111 | 4.38 | 4.54 | 4.37 | 4.48 | 1.82% | 0.22% | 5.66% | 598628 | 2.6776 | 200.87 | 4.47 | 4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201110 | 4.38 | 4.5 | 4.36 | 4.4 | 0.92% | -0.68% | 3.77% | 597608 | 2.6445 | 198.39 | 4.43 | 3.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201109 | 4.35 | 4.46 | 4.34 | 4.36 | 1.63% | -0.68% | 2.83% | 797906 | 3.5045 | 262.9 | 4.39 | 2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201106 | 4.3 | 4.34 | 4.25 | 4.29 | 0.94% | -0.23% | 1.18% | 313834 | 1.3481 | 101.13 | 4.3 | 0.23% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201105 | 4.24 | 4.29 | 4.2 | 4.25 | 1.19% | 0% | 0.24% | 218366 | 0.9279 | 69.61 | 4.25 | -0.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201104 | 4.25 | 4.27 | 4.16 | 4.2 | -1.41% | -0.24% | -0.94% | 207034 | 0.8714 | 65.37 | 4.21 | -1.86% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201103 | 4.07 | 4.29 | 4.07 | 4.26 | 4.93% | 0.71% | 0.47% | 376331 | 1.5909 | 119.35 | 4.23 | -1.4% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201102 | 4.06 | 4.12 | 4.03 | 4.06 | 0% | -0.25% | -4.25% | 216998 | 0.8836 | 66.29 | 4.07 | -5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201030 | 4.2 | 4.2 | 4.04 | 4.06 | -2.87% | -1.22% | -4.25% | 250584 | 1.0292 | 77.21 | 4.11 | -4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201029 | 4.17 | 4.22 | 4.14 | 4.18 | -1.18% | 0% | -1.42% | 177206 | 0.7416 | 55.63 | 4.18 | -2.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201028 | 4.17 | 4.25 | 4.11 | 4.23 | 1.44% | 1.2% | -0.24% | 187867 | 0.7852 | 58.9 | 4.18 | -2.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201027 | 4.19 | 4.23 | 4.15 | 4.17 | -0.71% | -0.24% | -1.65% | 150424 | 0.6281 | 47.12 | 4.18 | -2.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201026 | 4.21 | 4.24 | 4.17 | 4.2 | -0.47% | 0% | -0.94% | 124182 | 0.5213 | 39.11 | 4.2 | -2.1% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201023 | 4.25 | 4.3 | 4.21 | 4.22 | 0% | -0.71% | -0.47% | 130767 | 0.5558 | 41.7 | 4.25 | -0.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20201022 | 4.25 | 4.28 | 4.21 | 4.22 | -0.94% | -0.47% | -0.47% | 129670 | 0.5499 | 41.25 | 4.24 | -1.17% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200909 | 4.53 | 4.57 | 4.44 | 4.46 | -2.62% | -1.11% | 5.19% | 312603 | 1.4114 | 105.88 | 4.51 | 5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200908 | 4.51 | 4.59 | 4.49 | 4.58 | 1.78% | 0.88% | 8.02% | 261901 | 1.1894 | 89.23 | 4.54 | 5.83% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200907 | 4.54 | 4.62 | 4.47 | 4.5 | -0.66% | -1.1% | 6.13% | 376104 | 1.7128 | 128.49 | 4.55 | 6.06% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200904 | 4.42 | 4.53 | 4.4 | 4.53 | 0.67% | 1.57% | 6.84% | 215513 | 0.9613 | 72.11 | 4.46 | 3.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200903 | 4.51 | 4.6 | 4.48 | 4.5 | -0.44% | -1.1% | 6.13% | 288042 | 1.3097 | 98.25 | 4.55 | 6.06% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200902 | 4.54 | 4.55 | 4.47 | 4.52 | -0.88% | 0.22% | 6.6% | 250642 | 1.1313 | 84.87 | 4.51 | 5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200901 | 4.48 | 4.56 | 4.46 | 4.56 | 2.01% | 0.66% | 7.55% | 295240 | 1.3379 | 100.37 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200831 | 4.49 | 4.58 | 4.46 | 4.47 | 0.22% | -1.11% | 5.42% | 344247 | 1.5572 | 116.82 | 4.52 | 5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200828 | 4.39 | 4.46 | 4.33 | 4.46 | 1.83% | 1.59% | 5.19% | 199794 | 0.8775 | 65.83 | 4.39 | 2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200827 | 4.37 | 4.4 | 4.36 | 4.38 | 0.69% | 0% | 3.3% | 148651 | 0.6509 | 48.83 | 4.38 | 2.1% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200826 | 4.44 | 4.46 | 4.33 | 4.35 | -2.03% | -0.91% | 2.59% | 295078 | 1.2948 | 97.13 | 4.39 | 2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200825 | 4.52 | 4.55 | 4.43 | 4.44 | -1.77% | -0.67% | 4.72% | 228116 | 1.0202 | 76.53 | 4.47 | 4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200824 | 4.51 | 4.55 | 4.43 | 4.52 | 0.67% | 0.67% | 6.6% | 206025 | 0.9249 | 69.38 | 4.49 | 4.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200821 | 4.52 | 4.55 | 4.47 | 4.49 | -0.22% | -0.44% | 5.9% | 185226 | 0.8359 | 62.71 | 4.51 | 5.13% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200820 | 4.59 | 4.59 | 4.49 | 4.5 | -2.17% | -0.66% | 6.13% | 253166 | 1.1471 | 86.05 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200819 | 4.72 | 4.72 | 4.58 | 4.6 | -1.71% | -0.86% | 8.49% | 325148 | 1.5094 | 113.23 | 4.64 | 8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200818 | 4.69 | 4.74 | 4.63 | 4.68 | 0.21% | 0% | 10.38% | 361407 | 1.693 | 127.01 | 4.68 | 9.09% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200817 | 4.55 | 4.68 | 4.51 | 4.67 | 2.86% | 1.3% | 10.14% | 390632 | 1.801 | 135.11 | 4.61 | 7.46% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200814 | 4.47 | 4.57 | 4.46 | 4.54 | 1.79% | 0.44% | 7.08% | 245123 | 1.1083 | 83.14 | 4.52 | 5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200813 | 4.46 | 4.5 | 4.44 | 4.46 | 0.22% | -0.22% | 5.19% | 210492 | 0.9411 | 70.6 | 4.47 | 4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200812 | 4.44 | 4.49 | 4.37 | 4.45 | -1.11% | 0.68% | 4.95% | 412384 | 1.8222 | 136.7 | 4.42 | 3.03% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200811 | 4.65 | 4.69 | 4.49 | 4.5 | -3.23% | -2.17% | 6.13% | 466490 | 2.1479 | 161.13 | 4.6 | 7.23% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200810 | 4.69 | 4.69 | 4.61 | 4.65 | -2.72% | 0.22% | 9.67% | 533406 | 2.4761 | 185.75 | 4.64 | 8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200807 | 5.02 | 5.02 | 4.72 | 4.78 | -3.82% | -1.65% | 12.74% | 878205 | 4.2662 | 320.04 | 4.86 | 13.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200806 | 4.82 | 5.02 | 4.78 | 4.97 | 3.76% | 1.43% | 17.22% | 1271129 | 6.228 | 467.21 | 4.9 | 14.22% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200805 | 4.81 | 4.84 | 4.68 | 4.79 | 0.21% | 0.63% | 12.97% | 654032 | 3.1132 | 233.55 | 4.76 | 10.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200804 | 4.73 | 4.81 | 4.66 | 4.78 | 0.84% | 0.84% | 12.74% | 760399 | 3.6008 | 270.13 | 4.74 | 10.49% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200803 | 4.73 | 4.77 | 4.67 | 4.74 | 1.28% | 0.64% | 11.79% | 728553 | 3.4339 | 257.6 | 4.71 | 9.79% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200731 | 4.56 | 4.73 | 4.53 | 4.68 | 1.74% | 0.43% | 10.38% | 680943 | 3.1722 | 237.97 | 4.66 | 8.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200730 | 4.65 | 4.68 | 4.56 | 4.6 | -0.22% | -0.43% | 8.49% | 421518 | 1.946 | 145.99 | 4.62 | 7.69% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200729 | 4.55 | 4.62 | 4.44 | 4.61 | 1.1% | 1.77% | 8.73% | 538380 | 2.4373 | 182.84 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200728 | 4.7 | 4.79 | 4.52 | 4.56 | -0.44% | -2.36% | 7.55% | 795326 | 3.7165 | 278.81 | 4.67 | 8.86% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200727 | 4.47 | 4.67 | 4.43 | 4.58 | 3.15% | 0.22% | 8.02% | 687820 | 3.1435 | 235.82 | 4.57 | 6.53% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200724 | 4.62 | 4.65 | 4.4 | 4.44 | -3.48% | -1.77% | 4.72% | 569520 | 2.5768 | 193.31 | 4.52 | 5.36% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200723 | 4.6 | 4.7 | 4.47 | 4.6 | -0.65% | 0.22% | 8.49% | 553296 | 2.5389 | 190.46 | 4.59 | 6.99% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200722 | 4.76 | 4.83 | 4.6 | 4.63 | 1.31% | -1.49% | 9.2% | 645619 | 3.0332 | 227.55 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200721 | 4.7 | 4.72 | 4.53 | 4.57 | -2.77% | -0.44% | 7.78% | 502374 | 2.3042 | 172.86 | 4.59 | 6.99% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200720 | 4.46 | 4.71 | 4.45 | 4.7 | 3.75% | 2.4% | 10.85% | 779045 | 3.5767 | 268.32 | 4.59 | 6.99% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200717 | 4.58 | 4.61 | 4.44 | 4.53 | 0% | 0% | 6.84% | 666972 | 3.0224 | 226.73 | 4.53 | 5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200716 | 4.77 | 4.83 | 4.52 | 4.53 | -2.79% | -3.62% | 6.84% | 827862 | 3.8916 | 291.94 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200715 | 4.84 | 4.87 | 4.6 | 4.66 | -2.92% | -0.85% | 9.91% | 658430 | 3.0957 | 232.23 | 4.7 | 9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200714 | 4.86 | 4.97 | 4.72 | 4.8 | -2.04% | -0.62% | 13.21% | 810204 | 3.9149 | 293.69 | 4.83 | 12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200713 | 4.79 | 5.02 | 4.73 | 4.9 | 3.59% | 0.41% | 15.57% | 1055480 | 5.1505 | 386.38 | 4.88 | 13.75% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200710 | 4.89 | 4.95 | 4.71 | 4.73 | -5.21% | -1.87% | 11.56% | 1110109 | 5.3547 | 401.7 | 4.82 | 12.35% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200709 | 5 | 5.07 | 4.79 | 4.99 | 1.84% | 1.63% | 17.69% | 1529235 | 7.5109 | 563.45 | 4.91 | 14.45% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200708 | 4.55 | 4.93 | 4.54 | 4.9 | 8.17% | 2.73% | 15.57% | 1635914 | 7.8085 | 585.78 | 4.77 | 11.19% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200707 | 4.69 | 4.86 | 4.53 | 4.53 | 1.12% | -2.79% | 6.84% | 1694604 | 7.8932 | 592.13 | 4.66 | 8.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200706 | 4.13 | 4.48 | 4.12 | 4.48 | 10.07% | 3.23% | 5.66% | 1389200 | 6.0302 | 452.37 | 4.34 | 1.17% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200703 | 3.95 | 4.17 | 3.94 | 4.07 | 4.09% | 0.49% | -4.01% | 743193 | 3.0103 | 225.83 | 4.05 | -5.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200702 | 3.79 | 3.93 | 3.77 | 3.91 | 2.89% | 1.3% | -7.78% | 457205 | 1.7662 | 132.5 | 3.86 | -10.02% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200701 | 3.74 | 3.8 | 3.71 | 3.8 | 2.15% | 0.8% | -10.38% | 258684 | 0.9741 | 73.08 | 3.77 | -12.12% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200630 | 3.72 | 3.75 | 3.71 | 3.72 | 0.27% | -0.27% | -12.26% | 122567 | 0.4572 | 34.3 | 3.73 | -13.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200629 | 3.73 | 3.76 | 3.69 | 3.71 | -0.8% | -0.27% | -12.5% | 129486 | 0.4814 | 36.11 | 3.72 | -13.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200624 | 3.74 | 3.76 | 3.7 | 3.74 | 0.27% | 0.27% | -11.79% | 142389 | 0.5312 | 39.85 | 3.73 | -13.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200623 | 3.79 | 3.79 | 3.72 | 3.73 | -1.58% | -0.53% | -12.03% | 209961 | 0.7867 | 59.02 | 3.75 | -12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200622 | 3.83 | 3.85 | 3.78 | 3.79 | -0.79% | -0.52% | -10.61% | 145171 | 0.5531 | 41.49 | 3.81 | -11.19% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200619 | 3.82 | 3.83 | 3.77 | 3.82 | 0.26% | 0.53% | -9.91% | 198100 | 0.7527 | 56.47 | 3.8 | -11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200618 | 3.78 | 3.89 | 3.76 | 3.81 | 0.79% | -0.52% | -10.14% | 273591 | 1.0489 | 78.69 | 3.83 | -10.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200617 | 3.79 | 3.82 | 3.74 | 3.78 | -0.53% | 0% | -10.85% | 193239 | 0.7301 | 54.77 | 3.78 | -11.89% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200616 | 3.75 | 3.84 | 3.73 | 3.8 | 1.6% | 0.26% | -10.38% | 278396 | 1.0544 | 79.1 | 3.79 | -11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200615 | 3.75 | 3.8 | 3.71 | 3.74 | -0.27% | -0.27% | -11.79% | 239683 | 0.8998 | 67.5 | 3.75 | -12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200612 | 3.66 | 3.78 | 3.64 | 3.75 | 1.08% | 0.81% | -11.56% | 281775 | 1.0484 | 78.65 | 3.72 | -13.29% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200611 | 3.74 | 3.78 | 3.71 | 3.71 | -0.8% | -0.8% | -12.5% | 223927 | 0.8379 | 62.86 | 3.74 | -12.82% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200610 | 3.79 | 3.8 | 3.73 | 3.74 | -1.06% | -0.27% | -11.79% | 188276 | 0.7057 | 52.94 | 3.75 | -12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200609 | 3.8 | 3.82 | 3.74 | 3.78 | -1.05% | 0% | -10.85% | 327148 | 1.2358 | 92.71 | 3.78 | -11.89% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200608 | 3.74 | 3.84 | 3.72 | 3.82 | 2.69% | 0.79% | -9.91% | 432793 | 1.6412 | 123.12 | 3.79 | -11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200605 | 3.68 | 3.73 | 3.63 | 3.72 | 1.36% | 1.09% | -12.26% | 283856 | 1.0459 | 78.46 | 3.68 | -14.22% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200604 | 3.65 | 3.67 | 3.62 | 3.67 | 0.82% | 0.82% | -13.44% | 215311 | 0.7847 | 58.87 | 3.64 | -15.15% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200603 | 3.68 | 3.7 | 3.64 | 3.64 | 0.55% | -0.82% | -14.15% | 331456 | 1.2168 | 91.28 | 3.67 | -14.45% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200602 | 3.61 | 3.63 | 3.6 | 3.62 | 0.28% | 0% | -14.62% | 186719 | 0.6758 | 50.7 | 3.62 | -15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200601 | 3.61 | 3.65 | 3.6 | 3.61 | 1.69% | -0.28% | -14.86% | 299421 | 1.0854 | 81.42 | 3.62 | -15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200529 | 3.59 | 3.64 | 3.55 | 3.55 | -1.66% | -1.11% | -16.27% | 373420 | 1.34 | 100.52 | 3.59 | -16.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200528 | 3.49 | 3.65 | 3.47 | 3.61 | 4.03% | 1.69% | -14.86% | 375684 | 1.3346 | 100.12 | 3.55 | -17.25% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200527 | 3.52 | 3.53 | 3.46 | 3.47 | -1.42% | -0.29% | -18.16% | 136739 | 0.4765 | 35.75 | 3.48 | -18.88% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200526 | 3.51 | 3.53 | 3.49 | 3.52 | 0.86% | 0.28% | -16.98% | 106892 | 0.3757 | 28.18 | 3.51 | -18.18% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200525 | 3.48 | 3.51 | 3.47 | 3.49 | -0.29% | 0% | -17.69% | 95882 | 0.3347 | 25.11 | 3.49 | -18.65% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200522 | 3.55 | 3.55 | 3.47 | 3.5 | -0.85% | 0% | -17.45% | 216262 | 0.7564 | 56.74 | 3.5 | -18.41% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200521 | 3.65 | 3.67 | 3.59 | 3.6 | -1.1% | -0.83% | -15.09% | 165599 | 0.6013 | 45.11 | 3.63 | -15.38% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200520 | 3.64 | 3.68 | 3.61 | 3.64 | -0.55% | 0% | -14.15% | 130541 | 0.475 | 35.63 | 3.64 | -15.15% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200519 | 3.72 | 3.72 | 3.63 | 3.66 | -0.81% | 0% | -13.68% | 201954 | 0.7397 | 55.49 | 3.66 | -14.69% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200518 | 3.59 | 3.74 | 3.58 | 3.69 | 3.07% | 0.54% | -12.97% | 457056 | 1.6766 | 125.78 | 3.67 | -14.45% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200515 | 3.6 | 3.61 | 3.57 | 3.58 | -0.28% | -0.28% | -15.57% | 115345 | 0.4144 | 31.09 | 3.59 | -16.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200514 | 3.59 | 3.61 | 3.56 | 3.59 | -0.28% | 0.28% | -15.33% | 175966 | 0.6303 | 47.28 | 3.58 | -16.55% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200513 | 3.57 | 3.62 | 3.56 | 3.6 | 0.28% | 0.28% | -15.09% | 130328 | 0.4685 | 35.15 | 3.59 | -16.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200512 | 3.6 | 3.61 | 3.55 | 3.59 | -0.55% | 0% | -15.33% | 158395 | 0.5679 | 42.6 | 3.59 | -16.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200511 | 3.61 | 3.66 | 3.58 | 3.61 | 0.28% | 0% | -14.86% | 300428 | 1.0844 | 81.35 | 3.61 | -15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200508 | 3.58 | 3.65 | 3.57 | 3.6 | 1.69% | -0.28% | -15.09% | 316811 | 1.144 | 85.82 | 3.61 | -15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200507 | 3.52 | 3.56 | 3.49 | 3.54 | 0.57% | 0.28% | -16.51% | 246724 | 0.8699 | 65.26 | 3.53 | -17.72% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200506 | 3.47 | 3.52 | 3.45 | 3.52 | 0.86% | 0.86% | -16.98% | 231196 | 0.8075 | 60.58 | 3.49 | -18.65% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200430 | 3.44 | 3.5 | 3.44 | 3.49 | 1.75% | 0.29% | -17.69% | 220248 | 0.7674 | 57.57 | 3.48 | -18.88% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200429 | 3.41 | 3.45 | 3.4 | 3.43 | 0.59% | 0% | -19.1% | 125805 | 0.4317 | 32.39 | 3.43 | -20.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200428 | 3.49 | 3.51 | 3.38 | 3.41 | -2.29% | -0.58% | -19.58% | 239050 | 0.821 | 61.59 | 3.43 | -20.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200427 | 3.51 | 3.53 | 3.49 | 3.49 | -0.29% | -0.57% | -17.69% | 171385 | 0.6016 | 45.13 | 3.51 | -18.18% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200424 | 3.54 | 3.55 | 3.5 | 3.5 | -1.41% | -0.57% | -17.45% | 114126 | 0.4015 | 30.12 | 3.52 | -17.95% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200423 | 3.56 | 3.57 | 3.54 | 3.55 | 0% | 0% | -16.27% | 116332 | 0.4131 | 30.99 | 3.55 | -17.25% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200422 | 3.51 | 3.56 | 3.49 | 3.55 | 0.28% | 0.28% | -16.27% | 162184 | 0.5736 | 43.03 | 3.54 | -17.48% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200421 | 3.59 | 3.6 | 3.51 | 3.54 | -2.21% | 0% | -16.51% | 228512 | 0.8097 | 60.74 | 3.54 | -17.48% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200420 | 3.62 | 3.63 | 3.6 | 3.62 | -0.28% | 0.28% | -14.62% | 121355 | 0.4386 | 32.9 | 3.61 | -15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200417 | 3.65 | 3.67 | 3.61 | 3.63 | -0.27% | -0.27% | -14.39% | 172282 | 0.6278 | 47.1 | 3.64 | -15.15% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200416 | 3.63 | 3.64 | 3.6 | 3.64 | -0.27% | 0.55% | -14.15% | 141224 | 0.5108 | 38.32 | 3.62 | -15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200415 | 3.65 | 3.68 | 3.63 | 3.65 | 0% | 0% | -13.92% | 223767 | 0.8171 | 61.3 | 3.65 | -14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200414 | 3.58 | 3.65 | 3.57 | 3.65 | 2.24% | 0.83% | -13.92% | 146846 | 0.5316 | 39.88 | 3.62 | -15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200413 | 3.57 | 3.59 | 3.55 | 3.57 | -0.28% | 0% | -15.8% | 111660 | 0.3984 | 29.89 | 3.57 | -16.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200410 | 3.64 | 3.65 | 3.58 | 3.58 | -1.38% | -0.83% | -15.57% | 139676 | 0.5044 | 37.84 | 3.61 | -15.85% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200409 | 3.7 | 3.71 | 3.63 | 3.63 | -1.36% | -0.55% | -14.39% | 228724 | 0.8353 | 62.66 | 3.65 | -14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200408 | 3.65 | 3.72 | 3.63 | 3.68 | 0.27% | 0.27% | -13.21% | 238631 | 0.8751 | 65.65 | 3.67 | -14.45% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200407 | 3.64 | 3.69 | 3.63 | 3.67 | 2.23% | 0.27% | -13.44% | 256319 | 0.9392 | 70.46 | 3.66 | -14.69% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200403 | 3.61 | 3.62 | 3.56 | 3.59 | -0.83% | 0% | -15.33% | 160638 | 0.5764 | 43.24 | 3.59 | -16.32% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200402 | 3.55 | 3.62 | 3.54 | 3.62 | 1.12% | 1.12% | -14.62% | 203933 | 0.7304 | 54.79 | 3.58 | -16.55% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200401 | 3.55 | 3.62 | 3.54 | 3.58 | 0.56% | 0% | -15.57% | 174140 | 0.6232 | 46.75 | 3.58 | -16.55% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200331 | 3.57 | 3.61 | 3.54 | 3.56 | 0.56% | -0.28% | -16.04% | 208178 | 0.7432 | 55.75 | 3.57 | -16.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200324 | 3.57 | 3.61 | 3.54 | 3.58 | 2.58% | 0.28% | -15.57% | 301353 | 1.077 | 80.79 | 3.57 | -16.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200323 | 3.52 | 3.55 | 3.48 | 3.49 | -3.32% | -0.85% | -17.69% | 226197 | 0.796 | 59.71 | 3.52 | -17.95% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200320 | 3.59 | 3.64 | 3.52 | 3.61 | 1.12% | 1.12% | -14.86% | 270245 | 0.9647 | 72.37 | 3.57 | -16.78% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200319 | 3.55 | 3.6 | 3.5 | 3.57 | -0.28% | 0.85% | -15.8% | 304809 | 1.08 | 81.02 | 3.54 | -17.48% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200318 | 3.67 | 3.7 | 3.57 | 3.58 | -2.19% | -1.65% | -15.57% | 324775 | 1.1813 | 88.62 | 3.64 | -15.15% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200317 | 3.7 | 3.76 | 3.6 | 3.66 | -0.81% | 0% | -13.68% | 291650 | 1.0672 | 80.06 | 3.66 | -14.69% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200316 | 3.82 | 3.82 | 3.66 | 3.69 | -2.89% | -1.6% | -12.97% | 295349 | 1.1066 | 83.02 | 3.75 | -12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200313 | 3.61 | 3.8 | 3.61 | 3.8 | 0.53% | 2.98% | -10.38% | 454744 | 1.677 | 125.81 | 3.69 | -13.99% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200312 | 3.8 | 3.84 | 3.76 | 3.78 | -1.82% | -0.26% | -10.85% | 275884 | 1.0452 | 78.41 | 3.79 | -11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200311 | 3.84 | 3.91 | 3.83 | 3.85 | 0.26% | -0.77% | -9.2% | 369804 | 1.4331 | 107.51 | 3.88 | -9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200310 | 3.74 | 3.85 | 3.73 | 3.84 | 1.86% | 1.05% | -9.43% | 347111 | 1.3207 | 99.08 | 3.8 | -11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200309 | 3.83 | 3.85 | 3.75 | 3.77 | -3.83% | -0.79% | -11.08% | 370766 | 1.4091 | 105.71 | 3.8 | -11.42% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200306 | 3.92 | 3.95 | 3.89 | 3.92 | -1.26% | 0% | -7.55% | 279577 | 1.0959 | 82.21 | 3.92 | -8.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200305 | 3.9 | 3.99 | 3.88 | 3.97 | 2.32% | 0.76% | -6.37% | 494420 | 1.949 | 146.21 | 3.94 | -8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200304 | 3.84 | 3.88 | 3.81 | 3.88 | 1.04% | 1.04% | -8.49% | 313297 | 1.2039 | 90.31 | 3.84 | -10.49% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200303 | 3.88 | 3.91 | 3.81 | 3.84 | 0% | -0.78% | -9.43% | 348407 | 1.3479 | 101.12 | 3.87 | -9.79% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200302 | 3.7 | 3.85 | 3.7 | 3.84 | 3.78% | 1.32% | -9.43% | 322149 | 1.2214 | 91.63 | 3.79 | -11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200228 | 3.8 | 3.83 | 3.68 | 3.7 | -4.39% | -1.33% | -12.74% | 401926 | 1.5056 | 112.95 | 3.75 | -12.59% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200227 | 3.89 | 3.92 | 3.86 | 3.87 | -0.51% | -0.26% | -8.73% | 256864 | 0.9978 | 74.85 | 3.88 | -9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200226 | 3.84 | 3.96 | 3.8 | 3.89 | 0.52% | -0.26% | -8.25% | 411789 | 1.6041 | 120.34 | 3.9 | -9.09% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200225 | 3.88 | 3.91 | 3.78 | 3.87 | -2.52% | 0.52% | -8.73% | 489298 | 1.8835 | 141.3 | 3.85 | -10.26% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200224 | 4.02 | 4.04 | 3.93 | 3.97 | -0.75% | 0% | -6.37% | 358505 | 1.4238 | 106.81 | 3.97 | -7.46% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200221 | 3.96 | 4.03 | 3.96 | 4 | 0.5% | 0% | -5.66% | 366324 | 1.4663 | 110 | 4 | -6.76% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200220 | 3.94 | 3.99 | 3.9 | 3.98 | 1.02% | 0.76% | -6.13% | 391388 | 1.5446 | 115.87 | 3.95 | -7.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200219 | 3.96 | 3.97 | 3.92 | 3.94 | -0.25% | 0% | -7.08% | 292290 | 1.1511 | 86.35 | 3.94 | -8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200218 | 3.96 | 3.97 | 3.92 | 3.95 | -0.5% | 0.25% | -6.84% | 305935 | 1.2063 | 90.49 | 3.94 | -8.16% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200217 | 3.88 | 3.97 | 3.87 | 3.97 | 1.53% | 1.28% | -6.37% | 322492 | 1.2654 | 94.93 | 3.92 | -8.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200214 | 3.83 | 4 | 3.81 | 3.91 | 2.09% | 0% | -7.78% | 403477 | 1.5774 | 118.33 | 3.91 | -8.86% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200213 | 3.93 | 3.94 | 3.82 | 3.83 | -0.78% | -1.29% | -9.67% | 335038 | 1.2991 | 97.46 | 3.88 | -9.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200212 | 3.76 | 3.87 | 3.75 | 3.86 | 2.39% | 1.05% | -8.96% | 287839 | 1.1007 | 82.57 | 3.82 | -10.96% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200211 | 3.76 | 3.86 | 3.73 | 3.77 | 0.27% | -0.53% | -11.08% | 302863 | 1.1483 | 86.14 | 3.79 | -11.66% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200210 | 3.68 | 3.77 | 3.66 | 3.76 | 1.62% | 0.8% | -11.32% | 291955 | 1.09 | 81.77 | 3.73 | -13.05% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200207 | 3.69 | 3.71 | 3.65 | 3.7 | -0.54% | 0.54% | -12.74% | 213967 | 0.7874 | 59.07 | 3.68 | -14.22% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200206 | 3.66 | 3.73 | 3.63 | 3.72 | 1.64% | 0.81% | -12.26% | 263580 | 0.9714 | 72.87 | 3.69 | -13.99% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200205 | 3.65 | 3.74 | 3.6 | 3.66 | 0.83% | -0.54% | -13.68% | 343237 | 1.2646 | 94.87 | 3.68 | -14.22% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200204 | 3.47 | 3.7 | 3.46 | 3.63 | -0.55% | 0.28% | -14.39% | 409430 | 1.4836 | 111.3 | 3.62 | -15.62% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200203 | 3.65 | 3.67 | 3.65 | 3.65 | -10.1% | 0% | -13.92% | 323475 | 1.1809 | 88.59 | 3.65 | -14.92% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200123 | 4.2 | 4.2 | 4.03 | 4.06 | -3.79% | -1.22% | -4.25% | 359227 | 1.4766 | 110.77 | 4.11 | -4.2% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200122 | 4.22 | 4.26 | 4.16 | 4.22 | -0.24% | 0.48% | -0.47% | 189350 | 0.7959 | 59.71 | 4.2 | -2.1% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200121 | 4.32 | 4.32 | 4.23 | 4.23 | -2.08% | -0.7% | -0.24% | 235937 | 1.0056 | 75.44 | 4.26 | -0.7% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200120 | 4.32 | 4.32 | 4.28 | 4.32 | 0.23% | 0.47% | 1.89% | 167648 | 0.7214 | 54.12 | 4.3 | 0.23% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200117 | 4.3 | 4.35 | 4.29 | 4.31 | 0.23% | 0% | 1.65% | 171591 | 0.7397 | 55.49 | 4.31 | 0.47% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200116 | 4.31 | 4.35 | 4.28 | 4.3 | 0% | -0.23% | 1.42% | 192993 | 0.8323 | 62.44 | 4.31 | 0.47% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200115 | 4.37 | 4.4 | 4.29 | 4.3 | -1.6% | -0.46% | 1.42% | 216546 | 0.9353 | 70.16 | 4.32 | 0.7% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200114 | 4.34 | 4.42 | 4.32 | 4.37 | 0.69% | -0.46% | 3.07% | 360875 | 1.5843 | 118.85 | 4.39 | 2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200113 | 4.3 | 4.35 | 4.26 | 4.34 | 0.46% | 0.93% | 2.36% | 226515 | 0.9746 | 73.11 | 4.3 | 0.23% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200110 | 4.35 | 4.38 | 4.28 | 4.32 | -0.92% | -0.23% | 1.89% | 247750 | 1.0726 | 80.46 | 4.33 | 0.93% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200109 | 4.35 | 4.38 | 4.31 | 4.36 | 1.16% | 0.23% | 2.83% | 301860 | 1.3123 | 98.45 | 4.35 | 1.4% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200108 | 4.4 | 4.44 | 4.31 | 4.31 | -2.05% | -1.15% | 1.65% | 417340 | 1.8197 | 136.51 | 4.36 | 1.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200107 | 4.4 | 4.45 | 4.37 | 4.4 | -0.23% | 0% | 3.77% | 324475 | 1.4277 | 107.1 | 4.4 | 2.56% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200106 | 4.32 | 4.43 | 4.32 | 4.41 | 1.38% | 0.46% | 4.01% | 529807 | 2.327 | 174.57 | 4.39 | 2.33% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200103 | 4.35 | 4.38 | 4.32 | 4.35 | 0% | 0% | 2.59% | 331851 | 1.4424 | 108.21 | 4.35 | 1.4% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |
| 20200102 | 4.36 | 4.4 | 4.33 | 4.35 | 1.16% | -0.23% | 2.59% | 439786 | 1.9163 | 143.76 | 4.36 | 1.63% | 4.31 | 0% | 4.28 | 0% | 4.24 | 0% | 0.31% |