中国建筑(601668)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	5.58	5.59	5.52	5.53	-0.54%	-0.18%	1.1%	1096073	6.0757	73.19	5.54	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230927	5.53	5.6	5.52	5.56	0.91%	0%	1.65%	1611624	8.9682	106.22	5.56	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230926	5.6	5.61	5.51	5.51	-1.61%	-0.72%	0.73%	1878851	10.4227	123.26	5.55	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230925	5.72	5.72	5.59	5.6	-2.27%	-0.53%	2.38%	1598295	9.0058	112.79	5.63	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230922	5.56	5.73	5.55	5.73	2.87%	1.24%	4.75%	1913612	10.8276	138.6	5.66	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230921	5.64	5.67	5.57	5.57	-1.24%	-0.71%	1.83%	1157252	6.4948	91.38	5.61	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230920	5.62	5.67	5.57	5.64	0.18%	0.18%	3.11%	956227	5.3845	75.61	5.63	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230919	5.62	5.65	5.58	5.63	0.36%	0.18%	2.93%	975264	5.4793	73.37	5.62	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230918	5.64	5.65	5.59	5.61	-0.36%	0%	2.56%	1064267	5.9731	77.21	5.61	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230915	5.73	5.74	5.62	5.63	-1.4%	-0.71%	2.93%	1658420	9.4076	110.98	5.67	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230914	5.7	5.74	5.67	5.71	0.53%	0%	4.39%	1183816	6.7594	78.19	5.71	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230913	5.67	5.73	5.65	5.68	0.35%	-0.18%	3.84%	1557614	8.8555	98.97	5.69	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230912	5.69	5.73	5.65	5.66	-0.53%	-0.35%	3.47%	1023433	5.8144	62.28	5.68	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230911	5.69	5.71	5.65	5.69	0.35%	0.18%	4.02%	1236237	7.0245	68.96	5.68	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230908	5.66	5.68	5.63	5.67	0%	0.18%	3.66%	693400	3.923	35.22	5.66	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230907	5.72	5.76	5.67	5.67	-1.05%	-0.7%	3.66%	1166940	6.6584	56.34	5.71	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230906	5.71	5.76	5.66	5.73	0.17%	0.35%	4.75%	1523183	8.6931	66.37	5.71	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230905	5.78	5.79	5.69	5.72	-1.38%	0%	4.57%	1419920	8.1249	61.58	5.72	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230904	5.78	5.85	5.76	5.8	1.4%	-0.17%	6.03%	2216568	12.8886	96.66	5.81	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230901	5.66	5.77	5.66	5.72	1.6%	0%	4.57%	1924544	11.0126	85.99	5.72	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230831	5.65	5.68	5.6	5.63	0.18%	0%	2.93%	1861459	10.4814	84.01	5.63	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230830	5.71	5.73	5.61	5.62	-2.26%	-0.53%	2.74%	2315307	13.0747	107.07	5.65	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230829	5.82	5.88	5.71	5.75	-1.2%	-0.17%	5.12%	2453369	14.1254	125.14	5.76	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230828	5.95	5.99	5.78	5.82	2.65%	-1.02%	6.4%	2811476	16.5334	156.11	5.88	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230825	5.57	5.71	5.56	5.67	1.61%	0.35%	3.66%	1919974	10.8534	105.58	5.65	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230824	5.87	5.89	5.58	5.58	-4.62%	-1.76%	2.01%	3449629	19.597	190.33	5.68	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230823	5.92	5.96	5.85	5.85	-1.35%	-0.85%	6.95%	1637412	9.6639	107.75	5.9	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230822	5.84	5.95	5.83	5.93	1.89%	0.51%	8.41%	1698612	10.0216	117.24	5.9	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230821	5.85	5.95	5.82	5.82	-0.51%	-1.02%	6.4%	1424022	8.3718	102.75	5.88	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230818	5.94	6.03	5.85	5.85	-1.52%	-1.35%	6.95%	1386255	8.2151	99.92	5.93	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230817	5.93	5.96	5.87	5.94	0%	0.34%	8.59%	1358066	8.0362	96.33	5.92	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230816	5.92	6.01	5.86	5.94	0.34%	-0.17%	8.59%	1232254	7.3305	88.91	5.95	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230815	5.9	5.94	5.86	5.92	0.34%	0.17%	8.23%	1213088	7.1669	86.77	5.91	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230814	5.82	5.94	5.77	5.9	0.68%	1.03%	7.86%	1902827	11.115	131.46	5.84	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230811	6.02	6.04	5.86	5.86	-2.33%	-1.18%	7.13%	1868681	11.0724	120.22	5.93	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230810	6.03	6.07	5.98	6	-0.66%	-0.17%	9.69%	1095638	6.5868	68.07	6.01	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230809	6	6.06	5.98	6.04	0.5%	0.17%	10.42%	1002077	6.0453	62.35	6.03	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230808	6	6.06	5.98	6.01	-0.33%	-0.17%	9.87%	1019118	6.1344	61.19	6.02	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230807	6.08	6.1	5.98	6.03	-0.99%	0.17%	10.24%	1528375	9.205	80.14	6.02	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230804	6.15	6.24	6.08	6.09	-0.33%	-0.98%	11.33%	1557328	9.5726	83.49	6.15	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230803	6.06	6.14	6.01	6.11	0.66%	0.66%	11.7%	1171001	7.1114	59.21	6.07	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230802	6.09	6.16	6.03	6.07	-0.49%	-0.16%	10.97%	1213072	7.3702	60.91	6.08	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230801	6.08	6.17	6.06	6.1	-0.16%	0%	11.52%	1484182	9.0562	75.75	6.1	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230731	6.05	6.25	6.05	6.11	1.5%	-0.65%	11.7%	3020477	18.561	158.23	6.15	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230728	5.81	6.04	5.78	6.02	3.61%	1.35%	10.05%	2856620	16.9744	163.24	5.94	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230727	5.84	5.87	5.8	5.81	-0.34%	-0.34%	6.22%	1160331	6.7704	71.96	5.83	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230726	5.81	5.85	5.78	5.83	0.17%	0.34%	6.58%	1381751	8.0345	84.99	5.81	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230725	5.63	5.82	5.62	5.82	4.68%	0.87%	6.4%	3580780	20.6447	220.78	5.77	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230724	5.48	5.58	5.45	5.56	1.09%	0.72%	1.65%	1631425	9.0123	114.43	5.52	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230721	5.56	5.56	5.47	5.5	-1.96%	-0.18%	0.55%	2730539	15.0451	197.11	5.51	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230720	5.65	5.69	5.6	5.61	-0.71%	-0.71%	2.56%	1403893	7.9343	114.71	5.65	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230719	5.6	5.66	5.59	5.65	0.53%	0.53%	3.29%	1066116	5.9923	87.69	5.62	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230718	5.67	5.67	5.59	5.62	-0.71%	0%	2.74%	1221588	6.8668	97.75	5.62	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230717	5.7	5.7	5.63	5.66	-0.88%	0.18%	3.47%	946837	5.3478	72.76	5.65	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230714	5.74	5.77	5.68	5.71	0%	0%	4.39%	1257712	7.1877	89.02	5.71	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230713	5.67	5.72	5.66	5.71	1.24%	0.35%	4.39%	1263048	7.1926	86.73	5.69	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230712	5.74	5.76	5.64	5.64	-1.57%	-0.88%	3.11%	1228511	6.9866	82.37	5.69	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230711	5.74	5.77	5.68	5.73	0.7%	0%	4.75%	1031781	5.9075	66.08	5.73	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230710	5.66	5.74	5.66	5.69	0.89%	-0.18%	4.02%	1151693	6.5613	69.07	5.7	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230707	5.67	5.71	5.62	5.64	-0.88%	-0.18%	3.11%	1385265	7.8319	78.36	5.65	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230706	5.74	5.75	5.66	5.69	-1.04%	-0.18%	4.02%	1258473	7.1723	68.91	5.7	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230705	5.71	5.84	5.7	5.75	0.35%	-0.52%	5.12%	1356664	7.8448	73.1	5.78	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230704	5.76	5.84	5.68	5.73	-0.87%	-0.35%	4.75%	1747012	10.0397	83.97	5.75	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230703	5.74	5.83	5.68	5.78	0.7%	0.17%	5.67%	2161223	12.4722	100.33	5.77	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230630	5.76	5.84	5.72	5.74	0.17%	-0.69%	4.94%	1611175	9.306	77.56	5.78	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230629	5.97	6.02	5.88	5.98	0.34%	0.17%	9.32%	1777627	10.6138	88.39	5.97	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230628	5.92	5.97	5.86	5.96	1.02%	0.51%	8.96%	1671753	9.9087	82.29	5.93	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230627	5.7	5.93	5.69	5.9	3.69%	1.03%	7.86%	2253370	13.151	107.37	5.84	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230626	5.84	5.85	5.66	5.69	-3.07%	-0.87%	4.02%	2006471	11.5097	96.27	5.74	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230621	5.83	5.93	5.81	5.87	0.51%	-0.17%	7.31%	1760944	10.3592	85.21	5.88	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230620	5.9	5.95	5.82	5.84	-1.18%	-0.51%	6.76%	2047978	12.0167	99.71	5.87	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230619	6.11	6.12	5.9	5.91	-3.43%	-0.51%	8.04%	3106538	18.4629	143.35	5.94	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230616	6.03	6.15	6.02	6.12	1.83%	0.16%	11.88%	2413705	14.7385	118.13	6.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230615	5.96	6.02	5.93	6.01	1.01%	0.5%	9.87%	1369081	8.1884	65.24	5.98	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230614	6	6.08	5.93	5.95	-0.83%	-0.67%	8.78%	1579382	9.4622	70	5.99	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230613	6.06	6.08	5.95	6	-0.83%	0%	9.69%	1819493	10.9133	77.08	6	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230612	6.16	6.17	6.05	6.05	-2.1%	-0.66%	10.6%	1977176	12.0412	76.94	6.09	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230609	6.14	6.22	6.13	6.18	0.16%	-0.16%	12.98%	1650419	10.2086	64.34	6.19	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230608	6.04	6.18	5.96	6.17	2.49%	0.98%	12.8%	2206169	13.4688	82.81	6.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230607	6.05	6.11	5.99	6.02	0%	-0.33%	10.05%	1533567	9.2672	55.9	6.04	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230606	6	6.21	5.97	6.02	0.33%	-1.47%	10.05%	3304865	20.1774	113.2	6.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230605	6.06	6.1	5.98	6	-1.32%	-0.5%	9.69%	2392281	14.4296	83.39	6.03	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230602	6.01	6.11	5.95	6.08	1.16%	0.83%	11.15%	2571890	15.5166	90.53	6.03	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230601	5.89	6.06	5.87	6.01	1.86%	0.33%	9.87%	2981381	17.8595	103.66	5.99	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230531	5.9	5.98	5.87	5.9	-1.01%	-0.34%	7.86%	2670663	15.805	90.32	5.92	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230530	5.8	6.01	5.78	5.96	2.76%	0.85%	8.96%	4352311	25.7389	144.47	5.91	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230529	5.78	5.85	5.75	5.8	0.87%	0%	6.03%	2432099	14.0987	82.49	5.8	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230526	5.8	5.82	5.69	5.75	-0.86%	0%	5.12%	2449726	14.0778	77.37	5.75	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230525	5.82	5.84	5.74	5.8	-0.85%	0.35%	6.03%	2863582	16.5619	83.21	5.78	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230524	6.01	6.03	5.84	5.85	-3.31%	-1.02%	6.95%	3670509	21.6973	94.35	5.91	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230523	6.17	6.22	6.05	6.05	-1.79%	-1.14%	10.6%	2445524	14.962	59.2	6.12	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230522	6.19	6.24	6.15	6.16	-0.32%	-0.32%	12.61%	2064173	12.7561	47.03	6.18	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230519	6.25	6.25	6.11	6.18	-1.59%	0%	12.98%	3017398	18.6397	59.35	6.18	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230518	6.33	6.4	6.27	6.28	-0.79%	-0.79%	14.81%	3248463	20.567	62.2	6.33	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230517	6.32	6.38	6.23	6.33	0%	0.32%	15.72%	2682714	16.9212	51.3	6.31	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230516	6.49	6.54	6.3	6.33	-2.47%	-0.94%	15.72%	2910453	18.6119	55.59	6.39	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230515	6.52	6.54	6.34	6.49	-0.61%	0.93%	18.65%	3929271	25.2472	75.14	6.43	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230510	6.98	7	6.73	6.77	-2.87%	-1.02%	23.77%	4555909	31.1591	93.42	6.84	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230509	7.11	7.35	6.95	6.97	-1.55%	-2.24%	27.42%	6640189	47.3371	145.42	7.13	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230508	6.92	7.22	6.86	7.08	2.31%	0.43%	29.43%	6262714	44.1653	146.19	7.05	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230505	7	7.05	6.9	6.92	-1.14%	-0.57%	26.51%	4809403	33.4718	119.35	6.96	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230504	6.5	7.04	6.45	7	6.54%	2.49%	27.97%	8135428	55.5295	200.48	6.83	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230428	6.44	6.58	6.36	6.57	4.29%	1.23%	20.11%	5356341	34.7563	139.79	6.49	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230427	6.18	6.39	6.14	6.3	2.77%	0.16%	15.17%	3136118	19.728	83.89	6.29	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230426	6.26	6.3	6.07	6.13	-2.7%	-0.81%	12.07%	3515136	21.7073	94.54	6.18	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230425	6.3	6.38	6.22	6.3	0.96%	0%	15.17%	3134842	19.7347	84.53	6.3	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230424	6.4	6.46	6.21	6.24	-2.04%	-1.42%	14.08%	4080248	25.8234	111.18	6.33	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230421	6.5	6.58	6.37	6.37	-1.55%	-1.55%	16.45%	3114732	20.1397	90.67	6.47	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230420	6.32	6.51	6.29	6.47	2.05%	0.94%	18.28%	3747486	24.0182	112.47	6.41	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230419	6.47	6.57	6.32	6.34	-2.46%	-1.4%	15.9%	3502687	22.5165	110.71	6.43	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230418	6.41	6.55	6.33	6.5	-1.22%	0.78%	18.83%	4604237	29.6747	137.84	6.45	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230417	6.46	6.65	6.39	6.58	1.39%	0.61%	20.29%	4154902	27.1814	135.54	6.54	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230414	6.37	6.53	6.34	6.49	1.56%	0.31%	18.65%	3353659	21.6833	117.61	6.47	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230413	6.37	6.42	6.3	6.39	-0.31%	0.47%	16.82%	2231032	14.1929	80.44	6.36	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230412	6.22	6.42	6.17	6.41	3.05%	1.26%	17.18%	4035785	25.5469	143.28	6.33	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230411	6.16	6.24	6.05	6.22	0.81%	0.81%	13.71%	3002979	18.5179	112.55	6.17	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230410	6.11	6.24	6.08	6.17	0.82%	-0.32%	12.8%	2487802	15.4064	94.44	6.19	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230407	6.13	6.18	6.07	6.12	0.16%	0%	11.88%	1838821	11.261	63.44	6.12	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230406	6.14	6.19	6.05	6.11	-0.81%	0%	11.7%	2280980	13.9268	76.44	6.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230404	5.85	6.18	5.82	6.16	5.3%	1.65%	12.61%	5696700	34.5279	185.95	6.06	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230403	5.79	5.92	5.73	5.85	0.86%	-0.17%	6.95%	2573397	15.0721	88	5.86	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230331	5.83	5.87	5.77	5.8	-0.85%	0%	6.03%	1890894	10.9701	56.47	5.8	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230330	5.74	5.86	5.72	5.85	2.09%	1.04%	6.95%	2348632	13.5875	62.75	5.79	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230329	5.89	5.89	5.72	5.73	-2.22%	-0.69%	4.75%	2774225	16.0016	72.01	5.77	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230328	5.9	5.97	5.83	5.86	-0.17%	-0.34%	7.13%	2015834	11.8511	50.47	5.88	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230327	5.91	5.96	5.82	5.87	-0.84%	0%	7.31%	2915127	17.1246	70.57	5.87	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230324	6.16	6.16	5.9	5.92	-4.21%	-1.17%	8.23%	5013176	30.0181	120.2	5.99	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230323	6.06	6.2	6.02	6.18	1.48%	0.82%	12.98%	2653556	16.2682	70.56	6.13	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230322	6.03	6.22	6	6.09	0.83%	-0.16%	11.33%	2862066	17.4695	75.2	6.1	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230321	6.13	6.2	6	6.04	-1.31%	-0.66%	10.42%	3326250	20.2203	88.57	6.08	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230320	6.27	6.54	6.11	6.12	-1.77%	-3.16%	11.88%	6038602	38.1658	157.62	6.32	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230317	6.1	6.32	6.06	6.23	2.47%	0%	13.89%	5316642	33.0991	143.08	6.23	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230316	6.11	6.2	6.05	6.08	-1.62%	-0.65%	11.15%	3110323	19.0267	80.82	6.12	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230315	6.02	6.25	5.92	6.18	3.17%	1.15%	12.98%	4649022	28.4248	116.64	6.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230314	6.07	6.16	5.97	5.99	-1.96%	-0.99%	9.51%	3217293	19.4488	83.68	6.05	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230313	5.95	6.12	5.93	6.11	4.62%	1.16%	11.7%	4001831	24.1673	106.74	6.04	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230310	5.89	5.96	5.83	5.84	-1.35%	-0.85%	6.76%	2410888	14.1932	67.66	5.89	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230309	6.02	6.03	5.89	5.92	-1.5%	-0.17%	8.23%	2471978	14.6539	70.55	5.93	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230308	5.99	6.05	5.94	6.01	-0.33%	0.33%	9.87%	2243431	13.4419	66.54	5.99	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230307	6.06	6.28	6.02	6.03	-0.17%	-1.95%	10.24%	5534509	34.0395	170.24	6.15	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230306	6.21	6.26	6.01	6.04	-1.15%	-1.15%	10.42%	4453511	27.2153	147.52	6.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230303	5.9	6.16	5.88	6.11	3.74%	0.99%	11.7%	6186805	37.4392	197.73	6.05	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230302	5.74	5.95	5.72	5.89	2.43%	0.51%	7.68%	4720251	27.6803	167.89	5.86	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230301	5.62	5.78	5.58	5.75	2.31%	0.52%	5.12%	3036146	17.362	110.28	5.72	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230228	5.61	5.64	5.52	5.62	0.36%	0.72%	2.74%	2425799	13.5414	90.53	5.58	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230227	5.59	5.65	5.57	5.6	-0.36%	-0.36%	2.38%	1322685	7.4312	51.54	5.62	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230224	5.69	5.72	5.58	5.62	-1.4%	-0.18%	2.74%	2138779	12.045	81.03	5.63	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230223	5.72	5.74	5.66	5.7	-0.35%	0%	4.2%	1510583	8.6044	59.8	5.7	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230222	5.72	5.79	5.71	5.72	-0.87%	-0.35%	4.57%	1938606	11.1262	78.68	5.74	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230221	5.68	5.78	5.68	5.77	1.41%	0.7%	5.48%	3164388	18.1433	131.54	5.73	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230220	5.38	5.72	5.37	5.69	5.96%	1.97%	4.02%	5678196	31.694	241.28	5.58	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230217	5.44	5.46	5.36	5.37	-1.29%	-0.74%	-1.83%	2281018	12.3447	113.68	5.41	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230216	5.41	5.57	5.41	5.44	0.93%	-1.09%	-0.55%	3681669	20.2662	190.6	5.5	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230215	5.48	5.49	5.38	5.39	-1.82%	-0.55%	-1.46%	1747079	9.4689	98.11	5.42	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230214	5.46	5.52	5.44	5.49	0.55%	0.18%	0.37%	1487359	8.1505	82.78	5.48	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230213	5.41	5.49	5.36	5.46	0.55%	0.55%	-0.18%	2214205	12.0269	120.65	5.43	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230210	5.43	5.46	5.4	5.43	-0.18%	0.18%	-0.73%	1351477	7.3305	71.77	5.42	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230209	5.39	5.46	5.38	5.44	0.55%	0.18%	-0.55%	1203367	6.5372	58.41	5.43	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230208	5.51	5.51	5.39	5.41	-1.64%	-0.55%	-1.1%	1457949	7.9246	68.81	5.44	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230207	5.4	5.52	5.38	5.5	1.85%	0.55%	0.55%	2207418	12.0831	106.24	5.47	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230206	5.37	5.44	5.34	5.4	-0.18%	0.19%	-1.28%	1767968	9.5317	86.63	5.39	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230203	5.5	5.51	5.39	5.41	-2.17%	-0.37%	-1.1%	1969023	10.6956	94.69	5.43	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230202	5.58	5.58	5.49	5.53	-0.72%	0.18%	1.1%	1880838	10.3908	94.59	5.52	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230201	5.55	5.58	5.48	5.57	0.54%	0.54%	1.83%	2055652	11.3789	107.23	5.54	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230131	5.51	5.56	5.48	5.54	0.73%	0.18%	1.28%	1718422	9.5035	90.98	5.53	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230130	5.6	5.62	5.48	5.5	-1.26%	-0.72%	0.55%	2582197	14.3015	139.75	5.54	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230120	5.38	5.57	5.36	5.57	3.34%	1.27%	1.83%	3103497	17.0587	177.43	5.5	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230119	5.35	5.39	5.31	5.39	0.37%	0.94%	-1.46%	1805451	9.65	113	5.34	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230118	5.39	5.44	5.36	5.37	-0.37%	-0.19%	-1.83%	1192527	6.4184	71.69	5.38	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230117	5.44	5.46	5.36	5.39	-1.28%	0%	-1.46%	1556438	8.3858	87.69	5.39	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230116	5.44	5.5	5.36	5.46	0.18%	0.18%	-0.18%	2274550	12.3869	127.03	5.45	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230113	5.4	5.46	5.38	5.45	1.11%	0.55%	-0.37%	1397427	7.578	79.99	5.42	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230112	5.42	5.44	5.35	5.39	-0.74%	0%	-1.46%	1232463	6.6418	69.02	5.39	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230111	5.43	5.5	5.42	5.43	0%	-0.73%	-0.73%	1741211	9.5174	99.05	5.47	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230110	5.51	5.52	5.41	5.43	-1.81%	-0.37%	-0.73%	1359212	7.4026	78.13	5.45	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230109	5.54	5.56	5.47	5.53	0.18%	0.36%	1.1%	1499592	8.263	85.39	5.51	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230106	5.59	5.62	5.51	5.52	-1.25%	-0.36%	0.91%	1627161	9.0182	96.19	5.54	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230105	5.62	5.63	5.54	5.59	-0.18%	0%	2.19%	1989021	11.1107	114.44	5.59	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230104	5.49	5.65	5.45	5.6	2%	0.36%	2.38%	2199354	12.273	134.53	5.58	0%	5.55	0%	5.51	0%	5.47	0%	0%
20230103	5.44	5.52	5.37	5.49	1.1%	0.55%	0.37%	1846367	10.086	116.67	5.46	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221230	5.34	5.46	5.32	5.43	2.07%	0.56%	-0.73%	1782239	9.6294	113.96	5.4	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221229	5.4	5.4	5.29	5.32	-1.3%	0%	-2.74%	1694703	9.0113	103.05	5.32	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221228	5.4	5.44	5.36	5.39	-0.37%	-0.19%	-1.46%	1214644	6.5541	72.46	5.4	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221227	5.42	5.5	5.4	5.41	0.74%	-0.55%	-1.1%	1541240	8.3868	88.7	5.44	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221226	5.42	5.43	5.3	5.37	-0.92%	0.37%	-1.83%	1754747	9.3911	98.18	5.35	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221223	5.42	5.45	5.37	5.42	-0.18%	0.18%	-0.91%	995129	5.3841	53.11	5.41	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221222	5.5	5.56	5.38	5.43	-0.55%	-0.37%	-0.73%	2277263	12.4134	110.98	5.45	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221221	5.5	5.5	5.43	5.46	-0.55%	0%	-0.18%	990880	5.4091	48.95	5.46	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221220	5.54	5.6	5.46	5.49	-0.72%	-0.54%	0.37%	1413494	7.7955	63.97	5.52	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221219	5.67	5.74	5.51	5.53	-2.81%	-0.72%	1.1%	1870979	10.4135	77.77	5.57	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221216	5.62	5.76	5.61	5.69	1.43%	0.18%	4.02%	1846317	10.4888	64.58	5.68	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221215	5.7	5.72	5.58	5.61	-1.75%	-0.18%	2.56%	2142668	12.0348	70.8	5.62	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221214	5.77	5.79	5.68	5.71	-1.04%	0%	4.39%	1854852	10.5979	59.77	5.71	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221213	5.75	5.84	5.71	5.77	0%	0%	5.48%	1650775	9.5184	50.4	5.77	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221212	5.9	5.95	5.74	5.77	-2.86%	-0.86%	5.48%	2513973	14.6333	67.37	5.82	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221209	5.98	5.99	5.81	5.94	0.68%	0.51%	8.59%	2586771	15.2974	65.34	5.91	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221208	5.87	5.99	5.84	5.9	0.34%	0%	7.86%	1857823	10.9603	47.01	5.9	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221207	5.94	6.01	5.82	5.88	-1.51%	-0.17%	7.5%	2818225	16.6124	64.65	5.89	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221206	6.02	6.14	5.93	5.97	-2.29%	-0.83%	9.14%	3274776	19.7202	73.15	6.02	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221205	5.82	6.17	5.73	6.11	7.57%	2%	11.7%	6490132	38.8872	152.05	5.99	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221202	5.74	5.76	5.53	5.68	-1.05%	0.89%	3.84%	3190676	17.9725	80.07	5.63	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221201	5.89	5.92	5.7	5.74	-2.38%	-0.69%	4.94%	3961365	22.8824	106.75	5.78	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221130	5.85	5.93	5.79	5.88	0%	0.17%	7.5%	3097042	18.1742	90.86	5.87	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221129	5.78	5.98	5.75	5.88	4.26%	0.17%	7.5%	6264539	36.7953	191.78	5.87	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221125	5.43	5.78	5.42	5.74	5.9%	1.41%	4.94%	5699275	32.2469	181.25	5.66	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221124	5.53	5.57	5.36	5.42	-1.81%	-0.37%	-0.91%	2650567	14.4169	86.61	5.44	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221123	5.44	5.78	5.4	5.52	1.1%	-1.43%	0.91%	6199732	34.7163	219.82	5.6	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221122	5.2	5.58	5.16	5.46	5.61%	0.18%	-0.18%	5322458	28.997	225.33	5.45	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221121	5.19	5.21	5.11	5.17	-1.15%	0.19%	-5.48%	1086048	5.6005	53.51	5.16	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221118	5.28	5.31	5.2	5.23	-0.76%	-0.19%	-4.39%	1437035	7.5331	70.55	5.24	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221117	5.27	5.3	5.22	5.27	0.19%	0.19%	-3.66%	1385476	7.2916	67.5	5.26	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221116	5.31	5.32	5.22	5.26	-1.13%	-0.38%	-3.84%	1577112	8.3305	75.87	5.28	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221115	5.29	5.34	5.25	5.32	0.57%	0.38%	-2.74%	1940830	10.2836	90.92	5.3	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221114	5.28	5.38	5.25	5.29	2.12%	-0.38%	-3.29%	4341260	23.0706	203.35	5.31	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221111	4.99	5.23	4.98	5.18	5.07%	1.37%	-5.3%	4084261	20.8646	202.04	5.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221110	4.89	4.96	4.84	4.93	0.41%	0.41%	-9.87%	1236885	6.0715	66.69	4.91	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221109	4.9	4.99	4.9	4.91	0.41%	-0.61%	-10.24%	1164415	5.7579	62.12	4.94	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221108	4.87	4.92	4.86	4.89	0.2%	-0.2%	-10.6%	1072339	5.2502	52.12	4.9	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221107	4.8	4.9	4.8	4.88	1.24%	0.21%	-10.79%	1558986	7.5867	73.88	4.87	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221104	4.74	4.84	4.73	4.82	1.69%	0.21%	-11.88%	1908736	9.1774	85.12	4.81	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221103	4.78	4.79	4.68	4.74	-1.25%	0%	-13.35%	1988893	9.4195	87.13	4.74	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221102	4.81	4.82	4.77	4.8	-0.62%	0.21%	-12.25%	2398516	11.4931	109.3	4.79	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221101	4.77	4.84	4.73	4.83	1.68%	0.84%	-11.7%	2206656	10.5762	105.24	4.79	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221031	4.91	4.95	4.72	4.75	-3.06%	-1.04%	-13.16%	2753967	13.2298	138.19	4.8	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221028	4.91	4.97	4.86	4.9	-0.41%	-0.41%	-10.42%	1796649	8.8379	97.78	4.92	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221027	4.89	4.96	4.88	4.92	0.61%	-0.2%	-10.05%	1526393	7.5194	81.7	4.93	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221026	5	5.04	4.83	4.89	-2.2%	-0.61%	-10.6%	2759708	13.5903	146.71	4.92	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221025	5.01	5.05	4.99	5	0.2%	-0.4%	-8.59%	1441772	7.2316	83.33	5.02	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221024	5.15	5.16	4.98	4.99	-3.29%	-0.99%	-8.78%	2554373	12.8817	149.62	5.04	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221021	5.12	5.23	5.11	5.16	1.18%	-0.19%	-5.67%	1860493	9.6262	113.6	5.17	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221020	5.12	5.15	5.08	5.1	-0.58%	-0.2%	-6.76%	1249389	6.3782	73.75	5.11	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221019	5.19	5.23	5.12	5.13	-0.97%	-0.77%	-6.22%	1320143	6.8207	77.22	5.17	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221018	5.21	5.25	5.16	5.18	-0.38%	-0.38%	-5.3%	1095532	5.6959	65.41	5.2	0%	5.55	0%	5.51	0%	5.47	0%	0%
20221017	5.22	5.23	5.12	5.2	-0.38%	0.39%	-4.94%	1397713	7.2414	82.22	5.18	0%	5.55	0%	5.51	0%	5.47	0%	0%
20220720	5.39	5.39	5.31	5.33	-0.56%	-0.19%	-2.56%	1172062	6.2532	83.02	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220719	5.36	5.39	5.3	5.36	0.19%	0.19%	-2.01%	1292890	6.9124	91.77	5.35	-4.12%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220718	5.3	5.38	5.28	5.35	1.33%	0.19%	-2.19%	1461793	7.8023	103.58	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220715	5.46	5.5	5.28	5.28	-2.94%	-1.68%	-3.47%	3066720	16.4685	218.63	5.37	-3.76%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220714	5.61	5.61	5.39	5.44	-2.16%	-0.18%	-0.55%	2692390	14.6803	194.89	5.45	-2.33%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220713	5.62	5.75	5.55	5.56	-0.18%	-1.42%	1.65%	3427631	19.3268	256.58	5.64	1.08%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220712	5.46	5.63	5.45	5.57	2.2%	-0.18%	1.83%	2741430	15.2993	203.11	5.58	0%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220711	5.38	5.49	5.36	5.45	1.11%	0.37%	-0.37%	1857470	10.0949	134.02	5.43	-2.69%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220708	5.34	5.43	5.31	5.39	1.51%	0.19%	-1.46%	1600803	8.6125	114.34	5.38	-3.58%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220707	5.32	5.35	5.3	5.31	-0.75%	-0.19%	-2.93%	1361034	7.239	96.1	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220706	5.41	5.41	5.29	5.35	-1.47%	0.38%	-2.19%	2022087	10.7877	143.22	5.33	-4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220705	5.43	5.47	5.38	5.43	0.37%	0.18%	-0.73%	1757468	9.5306	126.53	5.42	-2.87%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220704	5.45	5.47	5.37	5.41	-1.1%	0%	-1.1%	1894191	10.2429	135.98	5.41	-3.05%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220701	5.36	5.55	5.36	5.47	2.82%	-0.18%	0%	3031795	16.6129	220.55	5.48	-1.79%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220630	5.3	5.37	5.26	5.32	0.76%	0.19%	-2.74%	2352059	12.4943	165.87	5.31	-4.84%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220629	5.41	5.59	5.39	5.53	2.22%	0.18%	1.1%	4287068	23.6652	314.18	5.52	-1.08%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220628	5.42	5.46	5.37	5.41	-0.18%	0.19%	-1.1%	2617048	14.1241	187.51	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220627	5.43	5.47	5.4	5.42	-0.18%	-0.37%	-0.91%	2333883	12.6932	168.51	5.44	-2.51%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220624	5.53	5.54	5.38	5.43	-1.63%	-0.18%	-0.73%	2433921	13.2502	175.91	5.44	-2.51%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220623	5.45	5.52	5.41	5.52	1.66%	0.55%	0.91%	2074612	11.3846	151.14	5.49	-1.61%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220622	5.54	5.55	5.42	5.43	-1.99%	-0.73%	-0.73%	1822766	9.9659	132.31	5.47	-1.97%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220621	5.49	5.63	5.46	5.54	1.09%	-0.36%	1.28%	2926514	16.2772	216.09	5.56	-0.36%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220620	5.44	5.51	5.41	5.48	0.92%	0.37%	0.18%	2402802	13.128	174.29	5.46	-2.15%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220617	5.41	5.46	5.38	5.43	-0.37%	0.18%	-0.73%	1702979	9.2329	122.57	5.42	-2.87%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220616	5.56	5.6	5.44	5.45	-1.45%	-0.91%	-0.37%	2291301	12.5994	167.27	5.5	-1.43%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220615	5.37	5.61	5.33	5.53	2.79%	0%	1.1%	4528737	25.0643	332.75	5.53	-0.9%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220614	5.26	5.38	5.25	5.38	1.13%	1.13%	-1.65%	2178016	11.5976	153.97	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220613	5.49	5.49	5.27	5.32	-2.92%	-0.37%	-2.74%	3323411	17.7513	235.66	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220610	5.43	5.49	5.37	5.48	0.37%	0.92%	0.18%	3065197	16.6445	220.97	5.43	-2.69%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220609	5.36	5.49	5.34	5.46	1.87%	0.18%	-0.18%	3426466	18.6673	247.82	5.45	-2.33%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220608	5.41	5.42	5.31	5.36	-0.37%	0%	-2.01%	2286432	12.2577	162.73	5.36	-3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220607	5.28	5.43	5.27	5.38	1.32%	0%	-1.65%	4293561	23.1015	306.69	5.38	-3.58%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220606	5.45	5.45	5.27	5.31	-2.57%	0%	-2.93%	5102267	27.0788	359.49	5.31	-4.84%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220602	5.52	5.55	5.42	5.45	-1.27%	-0.37%	-0.37%	2074876	11.3459	150.63	5.47	-1.97%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220601	5.5	5.54	5.45	5.52	0.18%	0.55%	0.91%	2191050	12.0373	159.81	5.49	-1.61%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220531	5.51	5.55	5.45	5.51	-0.18%	0.36%	0.73%	2723053	14.9506	198.48	5.49	-1.61%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220530	5.65	5.7	5.48	5.52	-2.13%	-0.54%	0.91%	2830224	15.7187	208.68	5.55	-0.54%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220527	5.71	5.73	5.59	5.64	-0.88%	0.18%	3.11%	2597450	14.6152	194.03	5.63	0.9%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220526	5.67	5.76	5.66	5.69	0.71%	-0.52%	4.02%	2167720	12.3929	164.53	5.72	2.51%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220525	5.63	5.66	5.6	5.65	0.89%	0.36%	3.29%	1892789	10.6474	141.35	5.63	0.9%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220524	5.73	5.74	5.57	5.6	-2.1%	-0.71%	2.38%	2585780	14.5909	193.71	5.64	1.08%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220523	5.88	5.9	5.71	5.72	-3.21%	-0.69%	4.57%	2887598	16.624	220.7	5.76	3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220520	5.88	5.96	5.83	5.91	0.34%	0%	8.04%	2319348	13.6969	181.84	5.91	5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220519	5.73	5.92	5.71	5.89	1.55%	1.03%	7.68%	2110747	12.2969	163.25	5.83	4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220518	5.86	5.87	5.73	5.8	-1.36%	0%	6.03%	1914531	11.0995	147.36	5.8	3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220517	5.95	5.98	5.84	5.88	-1.67%	-0.17%	7.5%	2110608	12.428	164.99	5.89	5.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220516	5.95	6.01	5.81	5.98	1.87%	1.01%	9.32%	2775347	16.4369	218.21	5.92	6.09%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220513	5.78	5.9	5.74	5.87	1.73%	0.69%	7.31%	2554527	14.9034	197.86	5.83	4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220512	5.82	5.89	5.7	5.77	-1.37%	-0.17%	5.48%	2599425	15.036	199.62	5.78	3.58%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220511	6.03	6.04	5.83	5.85	-3.15%	-0.51%	6.95%	3964876	23.3287	309.71	5.88	5.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220510	5.86	6.06	5.77	6.04	2.2%	1.51%	10.42%	3405446	20.2545	268.9	5.95	6.63%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220509	5.96	6.05	5.83	5.91	-1.01%	0%	8.04%	2234132	13.2028	175.28	5.91	5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220506	6.05	6.09	5.87	5.97	-3.55%	-0.17%	9.14%	3112917	18.6289	247.31	5.98	7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220505	6.29	6.4	6.15	6.19	-1.43%	-0.48%	13.16%	3950226	24.5736	326.24	6.22	11.47%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220429	6.16	6.3	6.02	6.28	1.62%	1.45%	14.81%	5223922	32.3119	428.97	6.19	10.93%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220428	5.88	6.19	5.86	6.18	4.22%	1.48%	12.98%	5148013	31.3579	416.3	6.09	9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220427	6	6.08	5.74	5.93	1.37%	0%	8.41%	5154512	30.5406	405.45	5.93	6.27%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220426	5.65	5.98	5.65	5.85	3.17%	0.34%	6.95%	4147097	24.1826	321.04	5.83	4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220425	5.8	5.97	5.67	5.67	-3.74%	-2.58%	3.66%	3518013	20.4877	271.99	5.82	4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220422	5.74	5.95	5.72	5.89	1.9%	0.34%	7.68%	2836386	16.6379	220.88	5.87	5.2%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220421	5.8	5.92	5.74	5.78	-1.37%	-0.69%	5.67%	2545958	14.8134	196.66	5.82	4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220420	6.11	6.11	5.8	5.86	-3.78%	-0.68%	7.13%	4158451	24.525	325.59	5.9	5.73%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220419	5.93	6.1	5.87	6.09	2.53%	1.5%	11.33%	3338472	20.0447	266.11	6	7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220418	6.05	6.23	5.9	5.94	-1.66%	-1.82%	8.59%	4141072	25.0649	332.76	6.05	8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220415	6.01	6.24	5.98	6.04	0.5%	-0.82%	10.42%	3833250	23.3493	309.98	6.09	9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220414	5.95	6.1	5.85	6.01	1.35%	0.67%	9.87%	3241716	19.3555	256.96	5.97	6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220413	5.93	6.08	5.84	5.93	0%	-0.5%	8.41%	3439435	20.5008	272.17	5.96	6.81%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220412	6.01	6.11	5.91	5.93	-2.31%	-1.17%	8.41%	4370222	26.2116	347.98	6	7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220411	6.11	6.23	6	6.07	-0.82%	-0.33%	10.97%	5555098	33.8444	449.31	6.09	9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220408	5.98	6.22	5.91	6.12	3.73%	0.99%	11.88%	7327910	44.4079	589.55	6.06	8.6%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220407	5.96	6.05	5.83	5.9	-1.17%	-0.84%	7.86%	5488494	32.6483	433.43	5.95	6.63%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220401	5.4	5.54	5.39	5.51	1.29%	0.92%	0.73%	3390238	18.5244	245.93	5.46	-2.15%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220331	5.45	5.55	5.42	5.44	0%	-0.73%	-0.55%	3422677	18.7508	248.93	5.48	-1.79%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220330	5.32	5.48	5.27	5.44	2.64%	0.93%	-0.55%	3609195	19.4712	258.5	5.39	-3.41%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220329	5.34	5.35	5.24	5.3	-0.75%	0.19%	-3.11%	2151277	11.3883	151.19	5.29	-5.2%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220328	5.22	5.39	5.2	5.34	1.52%	0.38%	-2.38%	3006447	15.9949	212.35	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220325	5.25	5.32	5.16	5.26	-0.19%	0.19%	-3.84%	2853022	14.9911	199.02	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220324	5.21	5.38	5.2	5.27	0.19%	-0.57%	-3.66%	2656635	14.0696	186.79	5.3	-5.02%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220323	5.1	5.34	5.06	5.26	3.95%	1.35%	-3.84%	4768030	24.7608	328.72	5.19	-6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220322	4.94	5.09	4.9	5.06	2.64%	0.8%	-7.5%	2840247	14.2519	189.21	5.02	-10.04%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220321	5.03	5.03	4.9	4.93	-1%	-0.4%	-9.87%	2296643	11.37	150.95	4.95	-11.29%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220318	4.9	5.07	4.89	4.98	1.01%	-0.2%	-8.96%	3925791	19.5887	260.06	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220317	4.93	5	4.89	4.93	1.23%	-0.4%	-9.87%	2794406	13.8355	183.68	4.95	-11.29%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220316	4.81	4.87	4.67	4.87	2.53%	2.1%	-10.97%	3745123	17.8707	237.25	4.77	-14.52%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220315	5.11	5.14	4.75	4.75	-7.77%	-3.26%	-13.16%	5042651	24.7466	328.53	4.91	-12.01%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220311	5.2	5.21	5.04	5.19	-1.7%	1.57%	-5.12%	3278895	16.7482	222.35	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220310	5.43	5.45	5.27	5.28	-1.31%	-1.12%	-3.47%	2534417	13.5436	179.8	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220309	5.4	5.49	5.13	5.35	-0.37%	-0.19%	-2.19%	3421567	18.3292	243.34	5.36	-3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220308	5.44	5.52	5.33	5.37	-1.83%	-1.1%	-1.83%	3330211	18.0874	240.13	5.43	-2.69%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220307	5.44	5.57	5.41	5.47	0.37%	-0.55%	0%	3704856	20.3692	270.42	5.5	-1.43%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220304	5.46	5.49	5.38	5.45	-0.73%	0.37%	-0.37%	2622284	14.2502	189.18	5.43	-2.69%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220303	5.25	5.5	5.22	5.49	5.58%	0.92%	0.37%	6006308	32.6478	433.43	5.44	-2.51%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220302	5.14	5.25	5.13	5.2	0.78%	-0.19%	-4.94%	2028189	10.5633	140.24	5.21	-6.63%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220301	5.08	5.2	5.08	5.16	1.38%	0.58%	-5.67%	1890760	9.6919	128.67	5.13	-8.06%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220228	5.06	5.09	5.03	5.09	0.39%	0.39%	-6.95%	1423229	7.2093	95.71	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220225	5.21	5.23	5.04	5.07	-1.55%	-0.78%	-7.31%	2984046	15.2488	202.44	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220224	5.29	5.3	5.1	5.15	-2.83%	-0.96%	-5.85%	3260569	16.9461	224.97	5.2	-6.81%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220223	5.41	5.42	5.3	5.3	-1.67%	-0.56%	-3.11%	2577077	13.7422	182.44	5.33	-4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220222	5.39	5.43	5.34	5.39	-1.28%	0.19%	-1.46%	2437901	13.1241	174.23	5.38	-3.58%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220221	5.45	5.5	5.36	5.46	-0.73%	1.11%	-0.18%	2611863	14.1126	187.36	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220218	5.32	5.51	5.3	5.5	2.61%	1.66%	0.55%	2732736	14.7876	196.32	5.41	-3.05%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220217	5.41	5.43	5.32	5.36	-0.92%	0%	-2.01%	1782053	9.5508	126.79	5.36	-3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220216	5.33	5.46	5.33	5.41	1.88%	0%	-1.1%	2662760	14.3969	191.13	5.41	-3.05%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220215	5.35	5.38	5.26	5.31	-0.75%	0%	-2.93%	2612144	13.8605	184.01	5.31	-4.84%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220214	5.6	5.63	5.32	5.35	-4.46%	-1.65%	-2.19%	4611250	25.069	332.81	5.44	-2.51%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220211	5.45	5.77	5.44	5.6	2.56%	-1.23%	2.38%	5358190	30.3644	403.11	5.67	1.61%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220210	5.39	5.51	5.35	5.46	0.92%	0.37%	-0.18%	2885482	15.711	208.58	5.44	-2.51%	5.55	0%	5.51	0%	5.47	0%	0.47%
20220209	5.52	5.53	5.38	5.41	-1.46%	-0.73%	-1.1%	3130876	17.052	226.38	5.45	-2.33%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211203	4.77	4.8	4.73	4.78	0.63%	0.21%	-12.61%	1504207	7.1738	95.24	4.77	-14.52%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211202	4.68	4.77	4.66	4.75	1.28%	0.42%	-13.16%	1645367	7.784	103.34	4.73	-15.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211201	4.64	4.7	4.63	4.69	1.08%	0.21%	-14.26%	905299	4.2325	56.19	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211130	4.63	4.68	4.63	4.64	0%	-0.22%	-15.17%	943593	4.3844	58.21	4.65	-16.67%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211129	4.65	4.68	4.63	4.64	-0.64%	-0.22%	-15.17%	871461	4.0498	53.76	4.65	-16.67%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211126	4.7	4.71	4.67	4.67	-0.85%	-0.21%	-14.63%	632670	2.9617	39.32	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211125	4.7	4.72	4.69	4.71	0.21%	0%	-13.89%	630937	2.969	39.42	4.71	-15.59%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211124	4.69	4.72	4.67	4.7	0.21%	0.21%	-14.08%	680252	3.1934	42.4	4.69	-15.95%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211123	4.67	4.73	4.66	4.69	0.21%	-0.21%	-14.26%	908461	4.2667	56.64	4.7	-15.77%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211122	4.73	4.74	4.67	4.68	-1.47%	-0.21%	-14.44%	1250413	5.8634	77.84	4.69	-15.95%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211119	4.67	4.76	4.65	4.75	1.71%	1.28%	-13.16%	1632610	7.6628	101.73	4.69	-15.95%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211118	4.71	4.72	4.66	4.67	-0.64%	-0.43%	-14.63%	836090	3.9202	52.04	4.69	-15.95%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211117	4.71	4.74	4.7	4.7	-0.21%	-0.21%	-14.08%	746123	3.5154	46.67	4.71	-15.59%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211116	4.77	4.79	4.69	4.71	-1.05%	-0.42%	-13.89%	1168533	5.5322	73.44	4.73	-15.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211115	4.8	4.83	4.73	4.76	-1.04%	0%	-12.98%	1130415	5.382	71.45	4.76	-14.7%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211112	4.84	4.89	4.81	4.81	-1.43%	-0.62%	-12.07%	1825632	8.8316	117.25	4.84	-13.26%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211111	4.63	4.9	4.61	4.88	5.17%	2.09%	-10.79%	4342117	20.7728	275.78	4.78	-14.34%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211110	4.57	4.65	4.52	4.64	1.53%	1.31%	-15.17%	1547442	7.0831	94.03	4.58	-17.92%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211109	4.59	4.6	4.56	4.57	-0.22%	0%	-16.45%	972228	4.4464	59.03	4.57	-18.1%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211108	4.61	4.63	4.58	4.58	-0.43%	-0.43%	-16.27%	1027771	4.7304	62.8	4.6	-17.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211105	4.66	4.67	4.59	4.6	-1.29%	-0.22%	-15.9%	1599223	7.3769	97.93	4.61	-17.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211104	4.7	4.72	4.66	4.66	-0.85%	-0.21%	-14.81%	1103480	5.1565	68.46	4.67	-16.31%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211103	4.66	4.72	4.65	4.7	0.64%	0%	-14.08%	933894	4.3875	58.25	4.7	-15.77%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211102	4.75	4.76	4.65	4.67	-2.1%	-0.43%	-14.63%	1746902	8.1984	108.84	4.69	-15.95%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211101	4.66	4.77	4.65	4.77	2.36%	1.27%	-12.8%	2389823	11.266	149.57	4.71	-15.59%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211029	4.61	4.67	4.6	4.66	1.08%	0.43%	-14.81%	1296007	6.0128	79.82	4.64	-16.85%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211028	4.61	4.63	4.58	4.61	-0.22%	0.22%	-15.72%	1132849	5.2065	69.12	4.6	-17.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211027	4.68	4.69	4.6	4.62	-0.86%	-0.22%	-15.54%	1560334	7.2234	95.9	4.63	-17.03%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211026	4.68	4.72	4.66	4.66	-0.64%	-0.43%	-14.81%	1288791	6.0346	80.11	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211025	4.67	4.71	4.66	4.69	-0.85%	0.21%	-14.26%	1384163	6.4817	86.05	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211022	4.74	4.79	4.72	4.73	0%	-0.42%	-13.53%	1598780	7.5933	100.81	4.75	-14.87%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211021	4.67	4.75	4.66	4.73	1.28%	0.21%	-13.53%	1388475	6.5519	86.98	4.72	-15.41%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211020	4.72	4.72	4.65	4.67	-0.85%	0%	-14.63%	1202920	5.6234	74.66	4.67	-16.31%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211019	4.7	4.73	4.67	4.71	0%	0%	-13.89%	975485	4.5908	60.95	4.71	-15.59%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211018	4.65	4.73	4.65	4.71	1.07%	0.21%	-13.89%	1510065	7.0974	94.22	4.7	-15.77%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211015	4.72	4.73	4.64	4.66	-1.27%	-0.21%	-14.81%	2434011	11.3621	150.84	4.67	-16.31%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211014	4.73	4.74	4.68	4.72	0%	0.21%	-13.71%	1149050	5.4135	71.87	4.71	-15.59%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211013	4.76	4.78	4.71	4.72	-1.05%	-0.21%	-13.71%	1742516	8.2408	109.4	4.73	-15.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211012	4.82	4.83	4.74	4.77	-1.24%	-0.21%	-12.8%	2065012	9.878	131.14	4.78	-14.34%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211011	4.85	4.87	4.8	4.83	-0.41%	-0.21%	-11.7%	1497835	7.2522	96.28	4.84	-13.26%	5.55	0%	5.51	0%	5.47	0%	0.47%
20211008	4.87	4.91	4.81	4.85	1.04%	0.21%	-11.33%	2055386	9.9549	132.16	4.84	-13.26%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210930	4.82	4.84	4.76	4.8	-0.41%	0%	-12.25%	1937660	9.2941	123.39	4.8	-13.98%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210929	4.85	4.88	4.79	4.82	-1.03%	0%	-11.88%	2071234	9.9928	132.66	4.82	-13.62%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210928	4.85	4.92	4.83	4.87	0.62%	0%	-10.97%	2290833	11.1531	148.07	4.87	-12.72%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210927	4.93	4.95	4.81	4.84	-1.63%	-0.41%	-11.52%	2352660	11.426	151.69	4.86	-12.9%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210924	5.04	5.09	4.91	4.92	-2.57%	-1.4%	-10.05%	2358799	11.7588	156.11	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210923	5	5.12	4.99	5.05	1.61%	-0.2%	-7.68%	2995161	15.1422	201.03	5.06	-9.32%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210922	4.85	5.01	4.84	4.97	1.02%	1.02%	-9.14%	3036622	14.9523	198.5	4.92	-11.83%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210917	4.95	4.97	4.85	4.92	-0.61%	0.41%	-10.05%	2996635	14.6956	195.1	4.9	-12.19%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210916	5.07	5.1	4.95	4.95	-1.98%	-1.2%	-9.51%	3292220	16.4946	218.98	5.01	-10.22%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210915	5.08	5.12	5.03	5.05	-0.79%	-0.39%	-7.68%	2920703	14.8133	196.66	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210914	5.27	5.33	5.08	5.09	-3.78%	-1.36%	-6.95%	4676003	24.1397	320.47	5.16	-7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210913	5.25	5.38	5.22	5.29	0.57%	-0.38%	-3.29%	3943900	20.9401	278	5.31	-4.84%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210910	5.4	5.48	5.25	5.26	-1.68%	-1.87%	-3.84%	6014261	32.2376	427.98	5.36	-3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210909	5.24	5.45	5.18	5.35	2.29%	0.56%	-2.19%	5873579	31.2709	415.15	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210908	5.2	5.28	5.17	5.23	0.58%	0.19%	-4.39%	3564434	18.6133	247.11	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210907	5.14	5.23	5.11	5.2	0.97%	0.39%	-4.94%	4072835	21.1057	280.2	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210906	5.09	5.27	5.09	5.15	1.58%	-0.58%	-5.85%	5429821	28.1293	373.44	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210729	4.5	4.52	4.42	4.43	-1.34%	-0.45%	-19.01%	1825535	8.1276	107.9	4.45	-20.25%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210728	4.5	4.52	4.46	4.49	-0.66%	0.22%	-17.92%	1842533	8.2604	109.66	4.48	-19.71%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210727	4.58	4.6	4.48	4.52	-1.31%	-0.22%	-17.37%	2552726	11.5556	153.41	4.53	-18.82%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210726	4.67	4.69	4.57	4.58	-2.14%	-0.65%	-16.27%	2094671	9.6539	128.16	4.61	-17.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210723	4.63	4.71	4.62	4.68	1.08%	0%	-14.44%	1948972	9.1212	121.09	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210722	4.6	4.65	4.59	4.63	0.65%	0%	-15.36%	1151745	5.3373	70.86	4.63	-17.03%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210721	4.65	4.66	4.59	4.6	-1.08%	-0.22%	-15.9%	1583719	7.3064	97	4.61	-17.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210720	4.65	4.68	4.61	4.65	-0.43%	0.22%	-14.99%	1182794	5.4887	72.87	4.64	-16.85%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210719	4.66	4.67	4.6	4.67	0%	0.86%	-14.63%	1358518	6.2914	83.52	4.63	-17.03%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210716	4.69	4.7	4.66	4.67	-0.64%	-0.21%	-14.63%	913446	4.2721	56.72	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210715	4.66	4.71	4.64	4.7	0.64%	0.43%	-14.08%	1348570	6.3115	83.79	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210714	4.69	4.71	4.64	4.67	-0.43%	0%	-14.63%	1996487	9.3187	123.71	4.67	-16.31%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210713	4.62	4.77	4.61	4.69	2.4%	-0.21%	-14.26%	3288427	15.4407	204.99	4.7	-15.77%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210712	4.61	4.63	4.57	4.58	-0.43%	-0.22%	-16.27%	1280589	5.8835	78.11	4.59	-17.74%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210709	4.6	4.63	4.58	4.6	0%	0%	-15.9%	742549	3.4155	45.34	4.6	-17.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210708	4.65	4.66	4.58	4.6	-1.29%	-0.22%	-15.9%	1118219	5.1496	68.37	4.61	-17.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210707	4.65	4.68	4.61	4.66	0%	0.43%	-14.81%	976218	4.5315	60.16	4.64	-16.85%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210706	4.6	4.67	4.59	4.66	1.3%	0.43%	-14.81%	1152554	5.3449	70.96	4.64	-16.85%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210705	4.63	4.64	4.58	4.6	-0.65%	0%	-15.9%	1190212	5.4775	72.72	4.6	-17.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210702	4.66	4.69	4.62	4.63	-0.86%	-0.43%	-15.36%	990843	4.603	61.11	4.65	-16.67%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210701	4.65	4.71	4.63	4.67	0.43%	-0.21%	-14.63%	1266622	5.9227	78.63	4.68	-16.13%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210630	4.71	4.71	4.62	4.65	-0.64%	-0.43%	-14.99%	1739071	8.1143	107.72	4.67	-16.31%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210629	4.91	4.92	4.87	4.89	-0.41%	-0.2%	-10.6%	979761	4.7968	63.68	4.9	-12.19%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210628	4.92	4.93	4.88	4.91	-0.2%	0%	-10.24%	913620	4.4819	59.5	4.91	-12.01%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210625	4.87	4.94	4.86	4.92	1.03%	0.2%	-10.05%	1422359	6.984	92.72	4.91	-12.01%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210624	4.81	4.9	4.8	4.87	1.25%	0%	-10.97%	2092525	10.188	135.25	4.87	-12.72%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210623	4.8	4.82	4.79	4.81	0.42%	0.21%	-12.07%	1027786	4.9381	65.56	4.8	-13.98%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210622	4.82	4.84	4.78	4.79	-0.42%	-0.42%	-12.43%	1257087	6.0453	80.26	4.81	-13.8%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210621	4.82	4.84	4.8	4.81	-0.41%	-0.21%	-12.07%	1191313	5.7366	76.16	4.82	-13.62%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210618	4.83	4.84	4.8	4.83	0%	0.21%	-11.7%	1301065	6.265	83.17	4.82	-13.62%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210617	4.88	4.89	4.83	4.83	-1.02%	-0.41%	-11.7%	1471688	7.1397	94.79	4.85	-13.08%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210616	4.86	4.93	4.85	4.88	0.41%	-0.2%	-10.79%	1274570	6.2368	82.8	4.89	-12.37%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210615	4.9	4.92	4.85	4.86	-1.22%	-0.21%	-11.15%	1404100	6.8412	90.82	4.87	-12.72%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210611	4.86	4.92	4.85	4.92	1.23%	0.41%	-10.05%	2190644	10.7258	142.39	4.9	-12.19%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210610	4.89	4.89	4.85	4.86	-0.61%	-0.21%	-11.15%	1388104	6.764	89.8	4.87	-12.72%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210609	4.87	4.91	4.86	4.89	0.62%	0%	-10.6%	1066997	5.2134	69.21	4.89	-12.37%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210608	4.87	4.88	4.85	4.86	-0.21%	0%	-11.15%	964605	4.6894	62.26	4.86	-12.9%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210607	4.89	4.89	4.85	4.87	-0.41%	0%	-10.97%	1076076	5.2379	69.54	4.87	-12.72%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210604	4.88	4.92	4.86	4.89	0.2%	0.2%	-10.6%	1046102	5.1075	67.81	4.88	-12.54%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210603	4.9	4.91	4.88	4.88	-0.41%	-0.2%	-10.79%	942030	4.6106	61.21	4.89	-12.37%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210602	4.91	4.92	4.88	4.9	-0.2%	0.2%	-10.42%	879530	4.3025	57.12	4.89	-12.37%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210601	4.9	4.92	4.89	4.91	0.41%	0.2%	-10.24%	1064479	5.2202	69.3	4.9	-12.19%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210531	4.9	4.91	4.88	4.89	-0.2%	0%	-10.6%	963493	4.709	62.52	4.89	-12.37%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210528	4.97	4.97	4.89	4.9	-1.21%	-0.41%	-10.42%	1741117	8.5607	113.65	4.92	-11.83%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210527	4.97	4.98	4.94	4.96	-0.2%	0%	-9.32%	1012949	5.0198	66.64	4.96	-11.11%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210526	4.96	4.98	4.94	4.97	0%	0.2%	-9.14%	1517408	7.5237	99.88	4.96	-11.11%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210525	4.87	4.97	4.85	4.97	2.26%	1.22%	-9.14%	2908627	14.2786	189.56	4.91	-12.01%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210524	4.93	4.93	4.85	4.86	-1.22%	-0.41%	-11.15%	2459560	12.0004	159.32	4.88	-12.54%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210521	4.95	4.96	4.92	4.92	-0.61%	-0.4%	-10.05%	1021594	5.0428	66.95	4.94	-11.47%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210520	4.93	4.95	4.9	4.95	0.2%	0.61%	-9.51%	1445353	7.1183	94.5	4.92	-11.83%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210519	4.99	4.99	4.93	4.94	-1%	-0.2%	-9.69%	1612810	7.9821	105.97	4.95	-11.29%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210518	5	5	4.97	4.99	-0.2%	0.2%	-8.78%	998926	4.9767	66.07	4.98	-10.75%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210517	5.01	5.03	4.98	5	-0.4%	0%	-8.59%	1392715	6.9664	92.48	5	-10.39%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210514	5.02	5.02	4.97	5.02	0.4%	0.4%	-8.23%	1360102	6.7944	90.2	5	-10.39%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210513	5.01	5.04	4.98	5	-0.6%	-0.2%	-8.59%	1099256	5.5065	73.1	5.01	-10.22%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210512	5	5.04	4.97	5.03	0.2%	0.2%	-8.04%	1020027	5.1166	67.93	5.02	-10.04%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210511	5	5.03	4.96	5.02	0.4%	0.6%	-8.23%	1214476	6.0661	80.53	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210510	4.99	5.02	4.98	5	0.2%	0.2%	-8.59%	1163675	5.8122	77.16	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210507	4.96	5.02	4.95	4.99	0.4%	0%	-8.78%	1470413	7.3443	97.5	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210506	4.95	5	4.93	4.97	0.61%	0.2%	-9.14%	1736187	8.6092	114.29	4.96	-11.11%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210430	5.06	5.07	4.93	4.94	-1.2%	-0.8%	-9.69%	2225620	11.0898	147.23	4.98	-10.75%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210429	4.96	5.03	4.95	5	0.6%	0.2%	-8.59%	1537859	7.6789	101.94	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210428	4.98	4.99	4.94	4.97	-0.2%	0%	-9.14%	1504190	7.4708	99.18	4.97	-10.93%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210427	5.01	5.02	4.97	4.98	-0.8%	-0.2%	-8.96%	1420511	7.0889	94.11	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210426	5.1	5.11	5.01	5.02	-1.38%	-0.79%	-8.23%	1915669	9.6902	128.65	5.06	-9.32%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210423	5.14	5.14	5.08	5.09	-0.97%	-0.2%	-6.95%	1391728	7.1045	94.32	5.1	-8.6%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210422	5.17	5.19	5.12	5.14	-0.58%	-0.19%	-6.03%	1176639	6.0623	80.48	5.15	-7.71%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210421	5.23	5.24	5.17	5.17	-1.34%	-0.39%	-5.48%	1264866	6.5668	87.18	5.19	-6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210416	5.19	5.24	5.18	5.22	0.58%	0%	-4.57%	1411893	7.3688	97.83	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210415	5.2	5.2	5.16	5.19	-0.19%	0.39%	-5.12%	862513	4.4631	59.25	5.17	-7.35%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210414	5.18	5.2	5.15	5.2	0.39%	0.58%	-4.94%	1080580	5.591	74.23	5.17	-7.35%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210413	5.23	5.24	5.15	5.18	-0.58%	0%	-5.3%	1590032	8.2419	109.42	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210412	5.13	5.24	5.13	5.21	1.36%	0.19%	-4.75%	2333120	12.1294	161.03	5.2	-6.81%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210409	5.15	5.17	5.11	5.14	0%	0%	-6.03%	1221440	6.2723	83.27	5.14	-7.89%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210408	5.18	5.21	5.13	5.14	-1.15%	-0.39%	-6.03%	1459019	7.535	100.03	5.16	-7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210407	5.16	5.22	5.15	5.2	0.58%	0.39%	-4.94%	1343685	6.9661	92.48	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210406	5.2	5.22	5.15	5.17	-0.58%	0%	-5.48%	1002733	5.1792	68.76	5.17	-7.35%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210402	5.23	5.24	5.17	5.2	-0.38%	0.19%	-4.94%	1231066	6.3944	84.89	5.19	-6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210401	5.22	5.27	5.18	5.22	0.58%	0%	-4.57%	2415608	12.6179	167.51	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210330	5.16	5.17	5.1	5.11	-0.97%	0%	-6.58%	1573230	8.0462	106.82	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210329	5.13	5.18	5.11	5.16	0.39%	0.19%	-5.67%	1928629	9.9253	131.77	5.15	-7.71%	5.55	0%	5.51	0%	5.47	0%	0.47%
20210326	5.19	5.2	5.13	5.14	-0.58%	-0.39%	-6.03%	1634413	8.4318	111.94	5.16	-7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201215	5.08	5.09	5.05	5.08	-0.2%	0.2%	-7.13%	2130449	10.7917	143.27	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201214	5.11	5.13	5.08	5.09	-0.2%	-0.2%	-6.95%	1709992	8.719	115.75	5.1	-8.6%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201211	5.14	5.15	5.09	5.1	-0.78%	-0.2%	-6.76%	2086879	10.6663	141.6	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201210	5.14	5.17	5.12	5.14	-0.19%	-0.19%	-6.03%	1456917	7.4959	99.51	5.15	-7.71%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201209	5.18	5.2	5.14	5.15	-0.39%	-0.39%	-5.85%	1530741	7.9125	105.05	5.17	-7.35%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201208	5.21	5.23	5.16	5.17	-0.77%	-0.19%	-5.48%	2347031	12.1685	161.55	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201207	5.3	5.3	5.2	5.21	-1.7%	-0.38%	-4.75%	2916959	15.2636	202.64	5.23	-6.27%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201204	5.39	5.4	5.29	5.3	-1.49%	-0.38%	-3.11%	2146743	11.4207	151.62	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201203	5.5	5.5	5.37	5.38	-2.18%	-0.55%	-1.65%	3216476	17.3977	230.97	5.41	-3.05%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201202	5.5	5.55	5.46	5.5	-0.18%	0%	0.55%	2214388	12.1729	161.61	5.5	-1.43%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201201	5.44	5.52	5.41	5.51	1.47%	0.73%	0.73%	2541994	13.9084	184.65	5.47	-1.97%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201130	5.54	5.61	5.43	5.43	-1.27%	-1.99%	-0.73%	4838211	26.7879	355.63	5.54	-0.72%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201127	5.4	5.5	5.38	5.5	1.85%	0.92%	0.55%	2872128	15.6431	207.68	5.45	-2.33%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201126	5.38	5.41	5.33	5.4	0.56%	0.56%	-1.28%	2334712	12.5374	166.44	5.37	-3.76%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201125	5.46	5.53	5.37	5.37	-1.29%	-1.47%	-1.83%	3638515	19.8416	263.41	5.45	-2.33%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201124	5.42	5.46	5.39	5.44	0.37%	0.18%	-0.55%	2413950	13.1102	174.05	5.43	-2.69%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201123	5.33	5.44	5.32	5.42	1.69%	0.37%	-0.91%	3716389	20.0639	266.37	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201120	5.3	5.36	5.26	5.33	0.38%	0.57%	-2.56%	2798852	14.8441	197.07	5.3	-5.02%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201119	5.3	5.36	5.29	5.31	0%	-0.19%	-2.93%	1990420	10.5908	140.6	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201118	5.31	5.38	5.28	5.31	-0.19%	-0.38%	-2.93%	2899596	15.4569	205.2	5.33	-4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201117	5.29	5.35	5.27	5.32	0.57%	0%	-2.74%	2529204	13.4554	178.63	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201116	5.28	5.32	5.23	5.29	0.76%	0.19%	-3.29%	2234818	11.7891	156.51	5.28	-5.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201113	5.29	5.29	5.22	5.25	-1.13%	0%	-4.02%	2383350	12.5076	166.05	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201112	5.35	5.4	5.28	5.31	-1.12%	-0.38%	-2.93%	2329359	12.4249	164.95	5.33	-4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201111	5.25	5.43	5.24	5.37	1.9%	0.19%	-1.83%	4175512	22.3685	296.96	5.36	-3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201110	5.31	5.37	5.26	5.27	-0.75%	-0.75%	-3.66%	2899724	15.3943	204.37	5.31	-4.84%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201109	5.4	5.45	5.27	5.31	-1.12%	-0.56%	-2.93%	5334416	28.4827	378.13	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201106	5.27	5.39	5.26	5.37	1.9%	0.56%	-1.83%	4646542	24.7917	329.13	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201105	5.24	5.27	5.21	5.27	0.76%	0.38%	-3.66%	3217318	16.8841	224.15	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201104	5.16	5.24	5.14	5.23	1.36%	0.58%	-4.39%	3234907	16.8124	223.2	5.2	-6.81%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201103	5.11	5.17	5.1	5.16	1.18%	0.39%	-5.67%	4477380	23.0045	305.4	5.14	-7.89%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201102	5.12	5.14	5.09	5.1	-0.2%	-0.2%	-6.76%	3118441	15.9388	211.6	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201030	5.12	5.18	5.1	5.11	-0.2%	-0.39%	-6.58%	4052304	20.7795	275.87	5.13	-8.06%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201029	5.13	5.19	5.11	5.12	-0.58%	-0.39%	-6.4%	3195035	16.4207	218	5.14	-7.89%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201028	5.17	5.18	5.11	5.15	-0.58%	0.19%	-5.85%	3704439	19.0442	252.83	5.14	-7.89%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201027	5.21	5.3	5.16	5.18	-0.77%	-0.58%	-5.3%	4456273	23.21	308.13	5.21	-6.63%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201026	5.29	5.36	5.18	5.22	2.15%	-0.57%	-4.57%	7221990	37.8879	502.99	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201023	5.08	5.13	5.06	5.11	1.19%	0%	-6.58%	2845605	14.5295	192.89	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20201022	5.07	5.09	5.04	5.05	-0.79%	-0.2%	-7.68%	1166244	5.9008	78.34	5.06	-9.32%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200909	5.08	5.12	5.03	5.04	-1.37%	-0.59%	-7.86%	1834296	9.2978	123.44	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200908	5.03	5.12	5.01	5.11	2%	0.59%	-6.58%	1924114	9.768	129.68	5.08	-8.96%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200907	5.06	5.1	5.01	5.01	-0.79%	-0.79%	-8.41%	2419676	12.2156	162.17	5.05	-9.5%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200904	5.05	5.07	5.03	5.05	-0.39%	0%	-7.68%	1580777	7.9814	105.96	5.05	-9.5%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200903	5.12	5.14	5.05	5.07	-0.59%	-0.2%	-7.31%	2142774	10.8943	144.63	5.08	-8.96%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200902	5.16	5.17	5.08	5.1	-1.16%	-0.2%	-6.76%	2099650	10.7314	142.47	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200901	5.14	5.18	5.12	5.16	0.39%	0%	-5.67%	1221142	6.2956	83.58	5.16	-7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200831	5.22	5.25	5.13	5.14	-1.15%	-1.15%	-6.03%	1931332	10.037	133.25	5.2	-6.81%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200828	5.12	5.21	5.11	5.2	1.96%	0.58%	-4.94%	2015105	10.411	138.21	5.17	-7.35%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200827	5.1	5.12	5.06	5.1	0%	0.2%	-6.76%	1032531	5.2565	69.78	5.09	-8.78%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200826	5.15	5.16	5.09	5.1	-0.97%	-0.39%	-6.76%	1217412	6.2324	82.74	5.12	-8.24%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200825	5.19	5.19	5.14	5.15	-0.39%	-0.19%	-5.85%	1034892	5.3437	70.94	5.16	-7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200824	5.2	5.23	5.16	5.17	-0.19%	-0.39%	-5.48%	1646735	8.5434	113.42	5.19	-6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200821	5.2	5.21	5.16	5.18	0.19%	0%	-5.3%	1055635	5.4677	72.59	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200820	5.23	5.24	5.16	5.17	-1.15%	-0.39%	-5.48%	1598325	8.2892	110.05	5.19	-6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200819	5.27	5.29	5.21	5.23	-0.76%	-0.57%	-4.39%	2248082	11.8181	156.9	5.26	-5.73%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200818	5.35	5.36	5.25	5.27	-1.5%	-0.38%	-3.66%	1961641	10.3698	137.67	5.29	-5.2%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200817	5.33	5.38	5.27	5.35	0.94%	0.19%	-2.19%	2991336	15.9789	212.13	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200814	5.3	5.31	5.22	5.3	0.19%	0.38%	-3.11%	2022136	10.6696	141.65	5.28	-5.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200813	5.33	5.35	5.25	5.29	-0.56%	0%	-3.29%	1948515	10.3057	136.82	5.29	-5.2%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200812	5.11	5.33	5.11	5.32	3.5%	0.76%	-2.74%	5485693	28.9376	384.17	5.28	-5.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200811	5.22	5.25	5.12	5.14	-1.53%	-1.34%	-6.03%	2508267	13.0561	173.33	5.21	-6.63%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200810	5.1	5.25	5.1	5.22	2.15%	0.38%	-4.57%	4119303	21.4215	284.39	5.2	-6.81%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200807	5.06	5.12	5.03	5.11	0.99%	0.59%	-6.58%	2534072	12.8748	170.92	5.08	-8.96%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200806	5.07	5.1	5.01	5.06	-0.2%	0.2%	-7.5%	1706295	8.6114	114.32	5.05	-9.5%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200805	5.12	5.13	5.05	5.07	-1.36%	0%	-7.31%	1666577	8.4546	112.24	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200804	5.08	5.17	5.06	5.14	1.18%	0.39%	-6.03%	2617615	13.3967	177.85	5.12	-8.24%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200803	5.04	5.08	5.03	5.08	0.99%	0.4%	-7.13%	1840962	9.3159	123.68	5.06	-9.32%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200731	5.05	5.09	5	5.03	-0.2%	-0.2%	-8.04%	1611314	8.1151	107.73	5.04	-9.68%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200730	5.08	5.11	5.04	5.04	-0.79%	-0.59%	-7.86%	1207258	6.1221	81.28	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200729	5.03	5.08	5	5.08	0.99%	0.59%	-7.13%	1717587	8.6784	115.21	5.05	-9.5%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200728	5.05	5.07	5.01	5.03	0%	0%	-8.04%	1444934	7.2693	96.51	5.03	-9.86%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200727	5.07	5.1	5.01	5.03	-0.59%	-0.2%	-8.04%	1345431	6.7797	90.01	5.04	-9.68%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200724	5.16	5.2	5.05	5.06	-2.5%	-0.98%	-7.5%	2258979	11.5337	153.12	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200723	5.14	5.21	5.06	5.19	0.19%	1.37%	-5.12%	2812546	14.4072	191.27	5.12	-8.24%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200722	5.22	5.28	5.15	5.18	-0.77%	-0.77%	-5.3%	2065945	10.7755	143.05	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200721	5.25	5.3	5.22	5.22	0%	-0.57%	-4.57%	2235391	11.7379	155.83	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200720	5.07	5.24	5.06	5.22	3.37%	0.77%	-4.57%	2835897	14.6863	194.97	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200717	5.07	5.1	5.03	5.05	0%	-0.2%	-7.68%	2221597	11.2359	149.17	5.06	-9.32%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200716	5.18	5.24	5.04	5.05	-2.32%	-1.75%	-7.68%	3487987	17.9186	237.88	5.14	-7.89%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200715	5.31	5.34	5.16	5.17	-2.08%	-0.96%	-5.48%	2892476	15.1084	200.58	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200714	5.33	5.41	5.25	5.28	-1.12%	-0.75%	-3.47%	3080495	16.3994	217.72	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200713	5.28	5.4	5.23	5.34	1.33%	0.19%	-2.38%	3701817	19.7131	261.71	5.33	-4.48%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200710	5.45	5.48	5.26	5.27	-3.83%	-1.86%	-3.66%	3816821	20.4838	271.94	5.37	-3.76%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200709	5.48	5.49	5.39	5.48	0.37%	0.74%	0.18%	3880207	21.1244	280.44	5.44	-2.51%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200708	5.38	5.49	5.34	5.46	1.11%	0.74%	-0.18%	4711025	25.5411	339.08	5.42	-2.87%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200707	5.61	5.7	5.39	5.4	-1.46%	-1.82%	-1.28%	6381963	35.0763	465.67	5.5	-1.43%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200706	5.2	5.5	5.18	5.48	7.87%	2.62%	0.18%	9013732	48.1138	638.75	5.34	-4.3%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200703	5.03	5.12	5.01	5.08	2.01%	0.4%	-7.13%	4142076	20.9656	278.34	5.06	-9.32%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200702	4.87	5	4.86	4.98	1.84%	0.61%	-8.96%	3760210	18.6059	247.01	4.95	-11.29%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200701	4.78	4.93	4.76	4.89	2.52%	0.62%	-10.6%	3196182	15.542	206.33	4.86	-12.9%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200630	4.79	4.8	4.76	4.77	0%	-0.21%	-12.8%	1325045	6.3334	84.08	4.78	-14.34%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200629	4.83	4.83	4.76	4.77	-1.45%	-0.21%	-12.8%	1717404	8.2153	109.07	4.78	-14.34%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200624	4.85	4.88	4.82	4.84	0.41%	-0.21%	-11.52%	1478487	7.168	95.16	4.85	-13.08%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200623	5.01	5.03	4.99	5	0%	-0.2%	-8.59%	1436081	7.1892	95.44	5.01	-10.22%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200622	5.08	5.09	5	5	-2.15%	-0.6%	-8.59%	3114022	15.6692	208.02	5.03	-9.86%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200619	5.09	5.12	5.08	5.11	0.59%	0.2%	-6.58%	1569165	8.0054	106.28	5.1	-8.6%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200618	5.05	5.12	5.03	5.08	0.79%	-0.2%	-7.13%	1714938	8.7227	115.8	5.09	-8.78%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200617	5.04	5.07	5.01	5.04	0.2%	0%	-7.86%	932132	4.6961	62.34	5.04	-9.68%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200616	5	5.05	4.99	5.03	1.21%	0.2%	-8.04%	1211797	6.0858	80.79	5.02	-10.04%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200615	5	5.01	4.97	4.97	-0.8%	-0.4%	-9.14%	1077563	5.3745	71.35	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200612	4.98	5.02	4.96	5.01	0%	0.2%	-8.41%	1182053	5.9083	78.44	5	-10.39%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200611	5.04	5.05	5	5.01	-0.6%	-0.2%	-8.41%	1156986	5.8078	77.1	5.02	-10.04%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200610	5.08	5.09	5.03	5.04	-0.98%	-0.2%	-7.86%	880435	4.4449	59.01	5.05	-9.5%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200609	5.07	5.11	5.05	5.09	0.59%	0.2%	-6.95%	949057	4.8237	64.04	5.08	-8.96%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200608	5.05	5.1	5.04	5.06	0.4%	-0.2%	-7.5%	1102614	5.5887	74.19	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200605	5.05	5.06	5.02	5.04	0%	0.2%	-7.86%	580013	2.9199	38.76	5.03	-9.86%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200604	5.09	5.09	5.03	5.04	-0.59%	0%	-7.86%	953607	4.8108	63.87	5.04	-9.68%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200603	5.14	5.15	5.06	5.07	-0.98%	-0.59%	-7.31%	1557136	7.9384	105.39	5.1	-8.6%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200602	5.05	5.14	5.04	5.12	1.19%	0.39%	-6.4%	1617523	8.2506	109.53	5.1	-8.6%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200601	5	5.06	4.99	5.06	1.2%	0.4%	-7.5%	1444660	7.2763	96.6	5.04	-9.68%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200529	5	5.01	4.97	5	-0.2%	0.2%	-8.59%	1029721	5.1355	68.18	4.99	-10.57%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200528	5	5.06	4.99	5.01	0%	-0.2%	-8.41%	919930	4.6174	61.3	5.02	-10.04%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200527	5	5.03	4.98	5.01	0%	0.2%	-8.41%	946367	4.7325	62.83	5	-10.39%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200526	5.02	5.03	4.98	5.01	0%	0%	-8.41%	994834	4.9801	66.12	5.01	-10.22%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200525	5.03	5.03	5	5.01	0%	0%	-8.41%	807979	4.0495	53.76	5.01	-10.22%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200522	5.06	5.07	5.01	5.01	-0.79%	-0.6%	-8.41%	1173345	5.9084	78.44	5.04	-9.68%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200521	5.12	5.12	5.05	5.05	-0.98%	-0.39%	-7.68%	950513	4.8212	64.01	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200520	5.12	5.13	5.08	5.1	-0.39%	0%	-6.76%	972433	4.955	65.78	5.1	-8.6%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200519	5.16	5.16	5.11	5.12	0.2%	-0.19%	-6.4%	1171469	6.0127	79.82	5.13	-8.06%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200518	5.14	5.16	5.11	5.11	0.2%	-0.39%	-6.58%	985710	5.0616	67.2	5.13	-8.06%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200515	5.11	5.13	5.09	5.1	0.2%	-0.2%	-6.76%	835833	4.2739	56.74	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200514	5.15	5.16	5.08	5.09	-1.55%	-0.39%	-6.95%	1480557	7.5696	100.49	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200513	5.15	5.17	5.14	5.17	0%	0.39%	-5.48%	1022848	5.2709	69.98	5.15	-7.71%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200512	5.23	5.23	5.15	5.17	-1.15%	-0.19%	-5.48%	1387486	7.1868	95.41	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200511	5.21	5.27	5.2	5.23	0.77%	0%	-4.39%	1961783	10.2649	136.28	5.23	-6.27%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200508	5.19	5.22	5.17	5.19	0.19%	0%	-5.12%	1495588	7.768	103.13	5.19	-6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200507	5.21	5.23	5.17	5.18	-1.15%	-0.19%	-5.3%	1457579	7.5639	100.42	5.19	-6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200506	5.19	5.33	5.19	5.24	0%	0%	-4.2%	2160870	11.3249	150.35	5.24	-6.09%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200430	5.18	5.25	5.18	5.24	1.16%	0.38%	-4.2%	1570689	8.2045	108.92	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200429	5.14	5.23	5.12	5.18	0.58%	0%	-5.3%	1428902	7.397	98.2	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200428	5.13	5.17	5.04	5.15	0.19%	0.59%	-5.85%	1627013	8.3279	110.56	5.12	-8.24%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200427	5.13	5.18	5.13	5.14	0.59%	-0.39%	-6.03%	1106349	5.7088	75.79	5.16	-7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200424	5.14	5.15	5.09	5.11	-0.58%	0%	-6.58%	901749	4.6097	61.2	5.11	-8.42%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200423	5.21	5.22	5.13	5.14	-1.15%	-0.58%	-6.03%	1174196	6.0656	80.53	5.17	-7.35%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200422	5.18	5.2	5.15	5.2	0%	0.39%	-4.94%	866478	4.4842	59.53	5.18	-7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200421	5.23	5.27	5.17	5.2	-0.95%	0%	-4.94%	1256367	6.5373	86.79	5.2	-6.81%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200420	5.3	5.34	5.23	5.25	-0.38%	-0.57%	-4.02%	1557124	8.2278	109.23	5.28	-5.38%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200417	5.24	5.32	5.22	5.27	1.35%	0%	-3.66%	1793253	9.4582	125.57	5.27	-5.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200416	5.22	5.25	5.2	5.2	-0.57%	-0.38%	-4.94%	703899	3.6737	48.77	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200415	5.29	5.29	5.23	5.23	-0.95%	-0.38%	-4.39%	677017	3.5524	47.16	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200414	5.22	5.28	5.21	5.28	1.15%	0.57%	-3.47%	1019591	5.3552	71.09	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200413	5.22	5.25	5.21	5.22	-0.57%	-0.19%	-4.57%	623853	3.2604	43.28	5.23	-6.27%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200410	5.3	5.32	5.24	5.25	-0.76%	-0.38%	-4.02%	923502	4.8703	64.66	5.27	-5.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200409	5.33	5.34	5.28	5.29	-0.38%	-0.19%	-3.29%	807537	4.2829	56.86	5.3	-5.02%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200408	5.32	5.35	5.29	5.31	-0.75%	-0.19%	-2.93%	956605	5.086	67.52	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200407	5.31	5.37	5.28	5.35	2.1%	0.56%	-2.19%	1598325	8.5107	112.99	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200403	5.26	5.28	5.22	5.24	-0.76%	-0.19%	-4.2%	759282	3.9849	52.9	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200402	5.2	5.28	5.18	5.28	1.34%	0.96%	-3.47%	836890	4.3758	58.09	5.23	-6.27%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200401	5.24	5.33	5.2	5.21	-1.14%	-1.14%	-4.75%	1038340	5.4699	72.62	5.27	-5.56%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200331	5.39	5.4	5.24	5.27	-1.68%	-0.57%	-3.66%	1523348	8.0806	107.28	5.3	-5.02%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200324	5.2	5.23	5.08	5.17	1.17%	0.19%	-5.48%	1772335	9.1428	121.38	5.16	-7.53%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200323	5.08	5.19	5.07	5.11	-2.11%	-0.39%	-6.58%	1291372	6.6269	87.98	5.13	-8.06%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200320	5.11	5.25	5.11	5.22	2.96%	0.97%	-4.57%	1967581	10.1818	135.17	5.17	-7.35%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200319	5.15	5.2	4.98	5.07	-1.55%	0%	-7.31%	2459237	12.4668	165.51	5.07	-9.14%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200318	5.28	5.35	5.15	5.15	-1.9%	-1.72%	-5.85%	1962270	10.2895	136.6	5.24	-6.09%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200317	5.31	5.38	5.15	5.25	0%	0.19%	-4.02%	1974944	10.3585	137.52	5.24	-6.09%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200316	5.37	5.5	5.25	5.25	-1.87%	-2.42%	-4.02%	2603839	14	185.86	5.38	-3.58%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200313	5.16	5.42	5.12	5.35	-0.37%	1.71%	-2.19%	3033451	15.964	211.94	5.26	-5.73%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200312	5.45	5.5	5.36	5.37	-2.36%	-0.74%	-1.83%	2563195	13.8696	184.13	5.41	-3.05%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200311	5.62	5.62	5.5	5.5	-1.79%	-0.9%	0.55%	1966372	10.9149	144.9	5.55	-0.54%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200310	5.45	5.62	5.45	5.6	2.19%	0.9%	2.38%	2872146	15.954	211.8	5.55	-0.54%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200309	5.58	5.6	5.46	5.48	-3.52%	-0.72%	0.18%	3335591	18.3959	244.22	5.52	-1.08%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200306	5.77	5.8	5.65	5.68	-2.41%	-0.35%	3.84%	2538881	14.4659	192.05	5.7	2.15%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200305	5.84	5.86	5.75	5.82	-0.17%	0.34%	6.4%	3270577	18.9848	252.04	5.8	3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200304	5.72	5.9	5.68	5.83	1.22%	0.34%	6.58%	3873942	22.5048	298.77	5.81	4.12%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200303	5.98	6.02	5.66	5.76	-1.2%	-0.52%	5.3%	6022395	34.8408	462.54	5.79	3.76%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200302	5.43	5.86	5.4	5.83	8.57%	2.28%	6.58%	7671669	43.7399	580.68	5.7	2.15%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200228	5.3	5.49	5.28	5.37	-0.37%	-0.56%	-1.83%	4648770	25.1183	333.47	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200227	5.45	5.49	5.35	5.39	-1.1%	-0.19%	-1.46%	3642944	19.6838	261.32	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200226	5.17	5.52	5.15	5.45	4.21%	0.55%	-0.37%	6627253	35.8959	476.55	5.42	-2.87%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200225	5.2	5.26	5.16	5.23	-1.13%	0.19%	-4.39%	2617631	13.6529	181.25	5.22	-6.45%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200224	5.38	5.39	5.28	5.29	-1.86%	-0.56%	-3.29%	2671350	14.2005	188.52	5.32	-4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200221	5.42	5.45	5.37	5.39	-0.74%	-0.19%	-1.46%	2369755	12.7888	169.78	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200220	5.4	5.44	5.31	5.43	0.93%	1.12%	-0.73%	2649554	14.2254	188.85	5.37	-3.76%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200219	5.41	5.47	5.37	5.38	-0.92%	-0.55%	-1.65%	2031654	10.9931	145.94	5.41	-3.05%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200218	5.52	5.52	5.41	5.43	-1.99%	-0.37%	-0.73%	2224315	12.1214	160.92	5.45	-2.33%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200217	5.5	5.54	5.46	5.54	0.73%	0.73%	1.28%	2169428	11.933	158.42	5.5	-1.43%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200214	5.37	5.5	5.37	5.5	1.66%	1.29%	0.55%	1919520	10.4265	138.42	5.43	-2.69%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200213	5.43	5.54	5.38	5.41	0.19%	-0.73%	-1.1%	1765488	9.6224	127.75	5.45	-2.33%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200212	5.39	5.43	5.36	5.4	0.37%	0%	-1.28%	1017795	5.4929	72.92	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200211	5.35	5.45	5.32	5.38	0.75%	-0.37%	-1.65%	1456550	7.8651	104.42	5.4	-3.23%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200210	5.23	5.37	5.2	5.34	1.33%	0.56%	-2.38%	1485121	7.879	104.6	5.31	-4.84%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200207	5.26	5.3	5.23	5.27	-0.94%	0.38%	-3.66%	1310475	6.8855	91.41	5.25	-5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200206	5.22	5.37	5.16	5.32	2.31%	1.14%	-2.74%	2054075	10.812	143.54	5.26	-5.73%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200205	5.23	5.3	5.17	5.2	-0.19%	-0.57%	-4.94%	1700362	8.8901	118.02	5.23	-6.27%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200204	5	5.22	5	5.21	4.2%	1.17%	-4.75%	2927232	15.0727	200.1	5.15	-7.71%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200203	4.93	5.09	4.93	5	-8.59%	0.4%	-8.59%	4546399	22.657	300.79	4.98	-10.75%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200123	5.6	5.63	5.41	5.47	-3.36%	-0.73%	0%	2411726	13.2962	176.52	5.51	-1.25%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200122	5.63	5.69	5.57	5.66	0.18%	0.53%	3.47%	1520553	8.5639	113.69	5.63	0.9%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200121	5.78	5.79	5.65	5.65	-2.92%	-0.7%	3.29%	1889220	10.7527	142.75	5.69	1.97%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200120	5.8	5.83	5.76	5.82	0.34%	0.52%	6.4%	1281669	7.4196	98.5	5.79	3.76%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200117	5.8	5.85	5.76	5.8	0%	0%	6.03%	943103	5.472	72.65	5.8	3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200116	5.85	5.86	5.76	5.8	-0.51%	0%	6.03%	1236966	7.176	95.27	5.8	3.94%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200115	5.95	5.96	5.81	5.83	-2.02%	-0.34%	6.58%	1513675	8.8478	117.46	5.85	4.84%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200114	5.97	6.02	5.95	5.95	0%	-0.5%	8.78%	1394724	8.3397	110.72	5.98	7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200113	5.91	5.98	5.85	5.95	0.85%	0.68%	8.78%	1548821	9.1553	121.54	5.91	5.91%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200110	6.01	6.02	5.85	5.9	-1.5%	0%	7.86%	1861202	10.9848	145.83	5.9	5.73%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200109	6	6.03	5.92	5.99	1.01%	0.34%	9.51%	1669357	9.9594	132.22	5.97	6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200108	6	6.07	5.91	5.93	-1.5%	-0.67%	8.41%	2002586	11.9637	158.83	5.97	6.99%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200107	6.11	6.15	5.99	6.02	-1.15%	-0.17%	10.05%	2051067	12.3751	164.29	6.03	8.06%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200106	5.95	6.2	5.95	6.09	1.84%	-0.33%	11.33%	3612816	22.0725	293.03	6.11	9.5%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200103	5.96	6.04	5.91	5.98	1.18%	0%	9.32%	3465999	20.7428	275.38	5.98	7.17%	5.55	0%	5.51	0%	5.47	0%	0.47%
20200102	5.71	5.95	5.7	5.91	5.16%	1.2%	8.04%	5450404	31.8504	422.84	5.84	4.66%	5.55	0%	5.51	0%	5.47	0%	0.47%