中国卫星(600118)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	25.09	25.45	25.06	25.38	0.99%	0.24%	19.66%	66011	1.6714	91.96	25.32	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230927	25	25.29	24.98	25.13	-0.12%	-0.16%	18.48%	45319	1.1406	58.41	25.17	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230926	25.13	25.32	25.06	25.16	-0.36%	-0.08%	18.62%	46013	1.1587	51.63	25.18	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230925	25.49	25.57	25.15	25.25	-0.94%	-0.24%	19.05%	57153	1.4464	53.07	25.31	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230922	25.08	25.49	24.86	25.49	1.31%	0.95%	20.18%	82435	2.0816	61.67	25.25	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230921	25.05	25.37	25.02	25.16	0.16%	-0.12%	18.62%	66462	1.6742	38.41	25.19	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230920	25.2	25.4	25.11	25.12	-1.14%	-0.44%	18.43%	58276	1.4705	31.9	25.23	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230919	26	26	25.35	25.41	-2.46%	-0.43%	19.8%	87522	2.2338	43.08	25.52	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230918	25.88	26.25	25.7	26.05	0.39%	0.08%	22.82%	72421	1.8852	35.18	26.03	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230915	26.41	26.53	25.92	25.95	-1.56%	-0.76%	22.35%	100432	2.626	47.75	26.15	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230914	26.54	26.88	26.16	26.36	-1.01%	-0.64%	24.28%	114122	3.0281	54.91	26.53	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230913	27.1	27.1	26.38	26.63	-2.81%	-0.26%	25.55%	152619	4.0748	75.1	26.7	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230912	27.15	27.75	26.87	27.4	0.11%	0.18%	29.18%	218672	5.981	107.39	27.35	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230911	27.79	28.32	27.3	27.37	-1.55%	-0.83%	29.04%	289299	7.9836	151.64	27.6	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230908	26.13	28.34	26.1	27.8	5.9%	1.13%	31.07%	433915	11.9287	243.43	27.49	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230907	26.89	26.98	26.24	26.25	-2.85%	-1.28%	23.76%	158959	4.2271	100.48	26.59	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230906	26.17	27.02	25.8	27.02	2.62%	1.43%	27.39%	278283	7.4132	185.57	26.64	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230905	26.3	26.95	26.18	26.33	-0.04%	-0.68%	24.14%	150708	3.9948	114.11	26.51	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230904	26.16	26.58	26.07	26.34	0.69%	0.04%	24.19%	125372	3.3008	98.21	26.33	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230901	26	26.45	25.7	26.16	0.46%	0.31%	23.34%	107054	2.7915	86.77	26.08	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230831	26.1	26.34	26.01	26.04	-1.4%	-0.42%	22.77%	82383	2.1542	67.28	26.15	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230830	25.66	26.74	25.66	26.41	3.37%	0%	24.52%	208538	5.5084	164.68	26.41	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230829	24.99	25.88	24.93	25.55	2.16%	0.2%	20.46%	115324	2.9409	96.73	25.5	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230828	25.88	25.97	24.85	25.01	2.5%	-1.38%	17.92%	171513	4.3504	150.45	25.36	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230825	25.39	25.4	24.35	24.4	-5.57%	-1.13%	15.04%	204467	5.046	187.73	24.68	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230824	25.88	26.17	25.63	25.84	-0.04%	-0.46%	21.83%	81957	2.1279	84.5	25.96	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230823	26.54	26.6	25.83	25.85	-3.04%	-1.03%	21.88%	95203	2.4864	102.04	26.12	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230822	26.29	26.76	26.18	26.66	1.87%	0.57%	25.7%	98927	2.6227	112.25	26.51	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230821	26.31	26.75	26.16	26.17	-0.76%	-1.13%	23.39%	72036	1.9071	81.05	26.47	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230818	26.85	27.02	26.36	26.37	-1.79%	-1.2%	24.33%	99234	2.6489	110.57	26.69	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230817	25.98	27.04	25.75	26.85	3.11%	1.02%	26.59%	134658	3.5788	144.64	26.58	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230816	26.41	26.62	26.01	26.04	-2.03%	-0.76%	22.77%	89219	2.3412	101.61	26.24	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230815	26.75	26.96	26.42	26.58	-0.82%	-0.34%	25.32%	56968	1.5195	63.08	26.67	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230814	26.25	26.86	26.12	26.8	1.48%	0.64%	26.36%	89438	2.382	93.95	26.63	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230811	27.18	27.37	26.41	26.41	-2.9%	-1.46%	24.52%	125144	3.3534	124.59	26.8	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230810	27.08	27.3	27.04	27.2	0.04%	0.04%	28.24%	47825	1.3005	42.63	27.19	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230809	27	27.28	27	27.19	0.18%	0.11%	28.19%	54733	1.4863	44	27.16	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230808	27.6	27.62	27.01	27.14	-1.74%	-0.18%	27.96%	102732	2.793	75.08	27.19	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230807	27.57	27.7	27.43	27.62	0.22%	0.25%	30.22%	84652	2.332	58.16	27.55	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230804	27.36	27.76	27.35	27.56	0.92%	-0.04%	29.94%	124675	3.4379	83.73	27.57	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230803	27.18	27.42	27.09	27.31	0.18%	0.11%	28.76%	69071	1.8843	45.17	27.28	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230802	27.68	27.69	27.2	27.26	-1.62%	-0.37%	28.52%	123845	3.389	72.6	27.36	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230801	27.86	27.89	27.45	27.71	-0.75%	0.11%	30.65%	100284	2.7761	55.65	27.68	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230731	27.7	28.18	27.61	27.92	0.79%	-0.11%	31.64%	140887	3.9381	71.55	27.95	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230728	28.34	28.35	27.08	27.7	-2.26%	0.69%	30.6%	248549	6.8374	119.09	27.51	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230727	28.15	28.76	28.1	28.34	0.64%	-0.25%	33.62%	160598	4.5625	77.72	28.41	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230726	28.86	29.07	28	28.16	-2.59%	-1.12%	32.77%	177125	5.044	77.66	28.48	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230725	28.4	28.92	28.29	28.91	2.37%	0.98%	36.3%	198335	5.6779	76.08	28.63	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230724	28.17	28.35	27.89	28.24	0.21%	0.21%	33.14%	116944	3.2956	38.08	28.18	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230721	28.12	28.4	27.83	28.18	0.21%	0.04%	32.86%	144853	4.0805	40.49	28.17	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230720	29.2	29.28	28.07	28.12	-3.47%	-1.37%	32.58%	239847	6.8377	65.11	28.51	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230719	29.78	29.93	29.06	29.13	-2.48%	-0.68%	37.34%	224880	6.5951	60.79	29.33	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230718	30.9	30.91	29.72	29.87	-3.21%	-0.83%	40.83%	263587	7.938	64.35	30.12	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230717	30.5	31.17	30.23	30.86	0.33%	0.1%	45.5%	204943	6.3179	47.09	30.83	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230714	30.5	31.11	30.5	30.76	-0.81%	-0.19%	45.03%	263797	8.1292	61.35	30.82	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230713	30.89	31.22	30.22	31.01	0.65%	0.81%	46.2%	350516	10.7819	83.59	30.76	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230712	31.77	31.96	30.66	30.81	-1.82%	-1.41%	45.26%	470615	14.7082	118.92	31.25	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230711	31.1	31.97	30.43	31.38	1.55%	0.64%	47.95%	564103	17.586	153.39	31.18	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230710	29.98	31.5	29.71	30.9	5.39%	0.55%	45.69%	570653	17.5384	166.84	30.73	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230707	30.26	30.36	29.25	29.32	-3.55%	-0.71%	38.24%	280979	8.2972	86.42	29.53	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230706	30.32	30.74	29.98	30.4	-0.16%	0.07%	43.33%	339475	10.3122	105.14	30.38	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230705	30.96	31.75	30.09	30.45	-2.53%	-1.81%	43.56%	689344	21.3799	225.25	31.01	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230704	28.4	31.24	27.97	31.24	10%	3.14%	47.29%	617270	18.6982	228.88	30.29	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230703	28.3	28.65	28.13	28.4	0.67%	-0.14%	33.9%	163091	4.6388	65.63	28.44	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230630	28.1	28.47	27.89	28.21	0.32%	0.04%	33%	163396	4.6081	66.02	28.2	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230629	28.18	28.54	28.05	28.12	-1.13%	-0.53%	32.58%	182117	5.1492	71.92	28.27	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230628	28.66	29.09	28.11	28.44	-1.52%	-0.14%	34.09%	212289	6.0464	86.84	28.48	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230627	28.15	29.4	27.81	28.88	2.59%	0.59%	36.16%	258203	7.4136	109.77	28.71	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230626	28.37	29.67	28	28.15	-2.29%	-2.02%	32.72%	287252	8.2532	123.07	28.73	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230621	28.79	29.89	28.68	28.81	0.21%	-1.64%	35.83%	378045	11.0727	179.57	29.29	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230620	28.83	29	28.33	28.75	-0.45%	0.21%	35.55%	223012	6.3983	120.89	28.69	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230619	28.29	29.19	28.11	28.88	2.09%	0.28%	36.16%	311360	8.9678	177.8	28.8	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230616	27.81	28.65	27.8	28.29	2.28%	-0.25%	33.38%	272607	7.7302	167.97	28.36	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230615	27.63	27.76	27.35	27.66	0.22%	0.33%	30.41%	136850	3.7732	88.63	27.57	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230614	27.22	28.17	27.17	27.6	1.06%	-0.5%	30.13%	230789	6.4022	134.23	27.74	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230613	27.11	27.35	27	27.31	0.92%	0.4%	28.76%	117062	3.1838	70.99	27.2	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230612	27.4	27.53	27	27.06	-1.28%	-0.62%	27.58%	145699	3.968	83.62	27.23	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230609	26.53	27.5	26.06	27.41	3.71%	1.93%	29.23%	258885	6.9626	150.48	26.89	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230608	26.41	26.85	26.05	26.5	-0.86%	0.34%	24.94%	109859	2.9017	69.79	26.41	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230607	26.48	26.77	26.22	26.73	0.45%	0.72%	26.03%	90740	2.4078	58.03	26.54	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230606	27.13	27.28	26.5	26.61	-2.35%	-1.04%	25.46%	146049	3.927	94	26.89	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230605	27.25	27.64	27.1	27.25	0.37%	-0.33%	28.48%	166265	4.5455	111.05	27.34	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230602	27.3	27.43	27.03	27.15	-0.69%	-0.11%	28.01%	157971	4.2932	107.22	27.18	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230601	26.33	27.66	25.91	27.34	3.68%	1.03%	28.9%	328536	8.8902	217.03	27.06	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230531	26.61	26.79	26.27	26.37	-0.94%	-0.38%	24.33%	134562	3.5623	88.61	26.47	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230530	26.21	26.79	25.54	26.62	1.6%	1.6%	25.51%	220699	5.7813	140.72	26.2	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230529	26.3	26.41	26.03	26.2	0.5%	-0.08%	23.53%	105612	2.7696	68.53	26.22	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230526	25.99	26.12	25.7	26.07	0.54%	0.39%	22.91%	86359	2.2431	53.43	25.97	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230525	25.84	26.15	25.55	25.93	-0.19%	0.43%	22.25%	108433	2.7997	58.13	25.82	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230524	25.9	26.35	25.85	25.98	-0.35%	-0.42%	22.49%	102807	2.6818	49.2	26.09	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230523	26.66	26.76	26.05	26.07	-2.21%	-0.76%	22.91%	117251	3.08	49.89	26.27	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230522	27.2	27.2	26.55	26.66	-2.24%	-0.37%	25.7%	136338	3.648	57.47	26.76	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230519	27.2	27.68	26.8	27.27	-0.47%	0.07%	28.57%	190304	5.1863	79.5	27.25	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230518	26.52	27.73	26.5	27.4	2.66%	0.29%	29.18%	296840	8.1111	124.71	27.32	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230517	26	26.89	25.99	26.69	1.87%	0.6%	25.84%	167991	4.4569	72.29	26.53	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230516	26.64	27.15	26.06	26.2	-0.8%	-1.8%	23.53%	190194	5.0738	78.55	26.68	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230515	25.74	26.44	25.38	26.41	2.52%	1.97%	24.52%	167478	4.3376	63.49	25.9	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230510	27	27.7	26.42	27.35	0.81%	0.85%	28.95%	310980	8.4342	107.38	27.12	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230509	27.7	28.17	27.09	27.13	-2.09%	-2.06%	27.91%	329067	9.1163	96.62	27.7	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230508	26.22	27.75	26.2	27.71	6.09%	1.32%	30.65%	359736	9.8396	104.54	27.35	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230505	26.8	27.04	26	26.12	-2.39%	-1.14%	23.15%	181019	4.7831	52.04	26.42	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230504	26.3	27.07	26.15	26.76	1.21%	0.22%	26.17%	201276	5.3744	56.77	26.7	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230428	26	26.66	25.92	26.44	1.34%	0.11%	24.66%	188454	4.9768	52.6	26.41	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230427	26	26.36	25.81	26.09	0.35%	0%	23.01%	181360	4.7322	49.12	26.09	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230426	26.6	27.24	25.93	26	-2.73%	-1.66%	22.58%	279410	7.3863	74.37	26.44	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230425	26.86	27.5	26.5	26.73	-1.04%	-0.93%	26.03%	326297	8.8038	89.96	26.98	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230424	28.32	28.41	26.7	27.01	-7.5%	-0.84%	27.35%	529463	14.4249	149.51	27.24	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230421	27.89	30.58	27.21	29.2	3.07%	-0.98%	37.67%	827261	24.3946	268.64	29.49	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230420	28.57	28.88	28.07	28.33	-0.07%	-0.46%	33.57%	313869	8.9317	121.04	28.46	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230419	28	28.74	27.83	28.35	0.82%	0.07%	33.66%	271852	7.702	100.93	28.33	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230418	28.45	28.55	27.73	28.12	-1.13%	0.29%	32.58%	241618	6.7758	82.87	28.04	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230417	28.28	28.58	27.92	28.44	0.57%	0.57%	34.09%	216555	6.125	69.61	28.28	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230414	27.7	28.43	27.7	28.28	2.35%	0.53%	33.33%	239017	6.7243	74.34	28.13	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230413	28.51	28.51	27.63	27.63	-3.09%	-1.18%	30.27%	276542	7.733	83.91	27.96	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230412	28.27	28.6	27.99	28.51	1.42%	0.46%	34.42%	208850	5.9277	61.44	28.38	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230411	28.5	28.73	27.89	28.11	-1.64%	-0.32%	32.53%	263296	7.4243	73.74	28.2	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230410	29.3	29.65	28.5	28.58	-2.32%	-1.75%	34.75%	301922	8.7817	83.76	29.09	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230407	28.95	29.7	28.95	29.26	-0.07%	-0.37%	37.95%	251518	7.3859	63.95	29.37	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230406	29.21	29.94	28.48	29.28	-0.61%	0.21%	38.05%	391876	11.4502	86.79	29.22	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230404	29.69	30.19	29.09	29.46	-0.67%	-0.47%	38.9%	443909	13.1389	100.35	29.6	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230403	28.5	29.82	28.48	29.66	4.18%	0.95%	39.84%	442259	12.9936	96.12	29.38	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230331	28.18	28.64	27.8	28.47	-0.35%	0.99%	34.23%	305278	8.6044	59.91	28.19	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230330	28.63	28.91	27.95	28.57	0.21%	0.35%	34.7%	296068	8.4276	53.75	28.47	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230329	28.94	28.94	27.96	28.51	-2.13%	0.32%	34.42%	424347	12.058	68.98	28.42	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230328	29.74	30.27	28.98	29.13	-2.18%	-1.49%	37.34%	342734	10.1352	53.06	29.57	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230327	29.01	30.05	28.95	29.78	1.33%	0.61%	40.41%	391960	11.602	50.63	29.6	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230324	31	31.05	29.36	29.39	-5.8%	-1.77%	38.57%	649612	19.4358	79.6	29.92	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230323	30.08	31.47	29.71	31.2	3.83%	1.17%	47.1%	772609	23.8277	92.9	30.84	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230322	30	30.38	29.78	30.05	-0.92%	-0.1%	41.68%	347018	10.4398	41.2	30.08	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230321	30.16	30.85	29.36	30.33	0.23%	0.86%	43%	578340	17.392	67.11	30.07	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230320	31.85	31.85	29.91	30.26	-5.47%	-1.4%	42.67%	698041	21.4234	80.6	30.69	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230317	31.48	32.48	30.76	32.01	2.14%	0.72%	50.92%	684283	21.7473	78.3	31.78	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230316	32.37	33.1	31.32	31.34	-4.74%	-1.94%	47.76%	827682	26.4543	93.66	31.96	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230315	33.35	33.92	32.38	32.9	-1.38%	-0.63%	55.12%	854052	28.2734	99.61	33.11	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230314	31.01	34.78	30.91	33.36	5.5%	-1.13%	57.28%	1429336	48.2192	170.91	33.74	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230313	30.06	32	29.74	31.62	2.43%	2%	49.08%	858413	26.6119	105.63	31	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230310	29.56	32.66	28.9	30.87	1.91%	0.62%	45.54%	1038250	31.8507	125.94	30.68	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230309	29.3	30.45	28.8	30.29	2.43%	1.95%	42.81%	692106	20.561	82.92	29.71	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230308	29.33	29.66	28.57	29.57	-1.1%	1.16%	39.42%	555812	16.249	61.95	29.23	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230307	30.39	31.27	29.39	29.9	-1.61%	-1.45%	40.97%	791628	24.0175	90.46	30.34	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230306	30.61	32.22	29.97	30.39	0.63%	-1.9%	43.28%	1077793	33.3932	131.36	30.98	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230303	29.05	30.82	29.01	30.2	2.48%	-0.03%	42.39%	876347	26.475	118.78	30.21	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230302	29.89	31.1	29.4	29.47	-2.42%	-2.06%	38.94%	924588	27.824	139.88	30.09	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230301	28.96	30.3	28.52	30.2	3.35%	2.51%	42.39%	902575	26.5934	152.34	29.46	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230228	29	29.68	28.54	29.22	-0.65%	0.48%	37.77%	620115	18.0322	118.74	29.08	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230227	28.7	30.7	28.36	29.41	1.59%	-0.61%	38.66%	933152	27.6113	202.97	29.59	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230224	27.73	29.28	27.73	28.95	3.36%	1.4%	36.49%	943885	26.9466	241	28.55	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230223	28.26	29.66	27.6	28.01	1.16%	-1.41%	32.06%	1229157	34.916	401.31	28.41	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230222	24.9	27.69	24.88	27.69	10.01%	4.02%	30.55%	729538	19.423	359.99	26.62	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230221	23.69	26.02	23.64	25.17	6.43%	-0.08%	18.67%	504922	12.7178	353.66	25.19	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230220	23.3	23.71	23.1	23.65	1.5%	1.03%	11.5%	88730	2.077	83.92	23.41	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230217	23.7	23.85	23.08	23.3	-1.69%	-0.55%	9.85%	105827	2.4791	101.19	23.43	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230216	24.14	24.37	23.38	23.7	-2.19%	-1.09%	11.74%	144300	3.4578	143.95	23.96	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230215	23.83	24.49	23.76	24.23	1.81%	0.08%	14.24%	159462	3.8604	170.27	24.21	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230214	24	24.26	23.68	23.8	-0.63%	-0.63%	12.21%	90788	2.1742	104.55	23.95	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230213	23.69	24.25	23.68	23.95	1.57%	-0.17%	12.92%	140348	3.367	163.51	23.99	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230210	23.41	23.95	23.37	23.58	0.47%	-0.3%	11.17%	89792	2.124	104.05	23.65	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230209	22.99	23.52	22.89	23.47	2%	0.47%	10.66%	79350	1.8533	92.69	23.36	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230208	23.3	23.48	23.01	23.01	-1.29%	-0.78%	8.49%	60757	1.4087	72.49	23.19	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230207	23.47	23.55	23.2	23.31	-0.72%	0.04%	9.9%	64137	1.4946	76.39	23.3	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230206	23.5	23.75	23.3	23.48	0%	-0.09%	10.7%	76013	1.7866	93.12	23.5	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230203	23.3	23.51	23.01	23.48	0.73%	0.82%	10.7%	85805	1.9985	105.98	23.29	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230202	23.55	23.59	23.27	23.31	-0.51%	-0.38%	9.9%	90740	2.1231	119.04	23.4	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230201	23.29	23.56	23.29	23.43	0.69%	0.13%	10.47%	84662	1.9814	118.23	23.4	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230131	23.2	23.38	23.13	23.27	0.26%	0.04%	9.71%	85092	1.9791	126.12	23.26	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230130	23.03	23.5	23.02	23.21	1.93%	-0.43%	9.43%	136971	3.1922	214.75	23.31	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230120	22.59	22.83	22.5	22.77	0.75%	0.31%	7.36%	75128	1.7052	134.52	22.7	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230119	22.42	22.62	22.35	22.6	0.31%	0.4%	6.55%	58396	1.3145	111	22.51	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230118	22.31	22.63	22.24	22.53	1.4%	0.22%	6.22%	70226	1.5784	135.12	22.48	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230117	22.12	22.5	22.12	22.22	0.14%	-0.36%	4.76%	51875	1.1567	100.14	22.3	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230116	21.73	22.25	21.73	22.19	2.16%	0.45%	4.62%	67887	1.4998	123.91	22.09	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230113	21.5	21.88	21.5	21.72	0.65%	0.14%	2.4%	45689	0.9911	87.12	21.69	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230112	21.74	21.81	21.41	21.58	0.56%	0%	1.74%	49687	1.0721	94.74	21.58	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230111	21.66	21.78	21.46	21.46	-0.92%	-0.74%	1.18%	43055	0.9307	81.38	21.62	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230110	21.98	22.03	21.58	21.66	-1.46%	-0.28%	2.12%	54197	1.1771	104.17	21.72	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230109	22.22	22.28	21.92	21.98	-0.77%	-0.45%	3.63%	46497	1.0266	90.19	22.08	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230106	22.3	22.36	22.05	22.15	-0.67%	-0.23%	4.43%	42883	0.9521	84.37	22.2	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230105	22.22	22.34	22.06	22.3	0.41%	0.41%	5.14%	48787	1.0836	94.24	22.21	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230104	22.03	22.26	21.95	22.21	0.73%	0.36%	4.71%	65334	1.4459	119.87	22.13	0%	21.38	0%	21.26	0%	21.21	0%	0%
20230103	21.56	22.15	21.42	22.05	2.32%	1.05%	3.96%	78225	1.7065	146.7	21.82	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221230	21.49	21.68	21.39	21.55	0.51%	0.14%	1.6%	36259	0.7803	68.87	21.52	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221229	21.35	21.63	21.18	21.44	0.14%	0.05%	1.08%	43660	0.9355	75.98	21.43	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221228	21.46	21.63	21.23	21.41	-0.19%	-0.09%	0.94%	55425	1.1877	94.3	21.43	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221227	21.42	21.52	21.29	21.45	0.14%	0.14%	1.13%	37462	0.8026	62.03	21.42	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221226	21.08	21.47	21.06	21.42	1.76%	0.56%	0.99%	59370	1.2645	93.29	21.3	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221223	20.86	21.12	20.8	21.05	0.05%	0.38%	-0.75%	44459	0.9321	65.52	20.97	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221222	21.25	21.35	20.93	21.04	-0.52%	-0.52%	-0.8%	55165	1.1666	69.84	21.15	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221221	21.99	22.01	21.02	21.15	-3.64%	-1.17%	-0.28%	76986	1.6472	94.27	21.4	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221220	21.89	22.15	21.8	21.95	0.18%	-0.05%	3.49%	46321	1.0171	54.55	21.96	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221219	22.23	22.44	21.78	21.91	-2.06%	-0.9%	3.3%	66312	1.4662	70.83	22.11	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221216	22.52	22.6	22.23	22.37	-1.28%	0.04%	5.47%	74720	1.6711	65.69	22.36	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221215	22.84	23.05	22.63	22.66	-0.79%	-0.48%	6.84%	53066	1.2085	47.12	22.77	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221214	22.78	23.13	22.72	22.84	0.66%	-0.44%	7.69%	66630	1.5283	55.08	22.94	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221213	22.91	22.95	22.6	22.69	-1.26%	-0.13%	6.98%	61554	1.3986	43.52	22.72	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221212	22.79	23.19	22.73	22.98	0.61%	0.09%	8.35%	83334	1.9136	58.73	22.96	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221209	23.3	23.43	22.71	22.84	-2.52%	-0.57%	7.69%	147323	3.3834	103.55	22.97	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221208	23.68	23.69	23.33	23.43	-1.39%	-0.17%	10.47%	82181	1.929	62.2	23.47	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221207	23.98	24.18	23.5	23.76	-0.92%	-0.04%	12.02%	117934	2.8033	84.04	23.77	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221206	24.21	24.37	23.87	23.98	-1.28%	-0.46%	13.06%	126727	3.0531	89.4	24.09	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221205	23.55	24.5	23.41	24.29	4.25%	0.87%	14.52%	256594	6.1776	173.69	24.08	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221202	23.47	23.64	23.15	23.3	-0.55%	-0.34%	9.85%	80094	1.8726	59.84	23.38	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221201	23.48	23.97	23.32	23.43	-0.21%	-0.51%	10.47%	148752	3.5024	107.25	23.55	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221130	22.89	24.66	22.63	23.48	3.25%	-0.47%	10.7%	239549	5.6507	163.74	23.59	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221129	22.49	22.76	22.42	22.74	1.11%	0.49%	7.21%	80878	1.8301	52.09	22.63	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221128	21.92	22.6	21.9	22.49	-0.4%	0.94%	6.03%	90521	2.0164	56.59	22.28	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221125	22.48	22.76	22.3	22.58	0.27%	0.04%	6.46%	77260	1.7438	48.1	22.57	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221124	23.39	23.71	22.46	22.52	-3.72%	-1.83%	6.18%	186514	4.278	110.84	22.94	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221123	23.69	24.21	23.36	23.39	-1.72%	-1.64%	10.28%	151706	3.6076	99.37	23.78	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221122	23.3	24.78	23.15	23.8	1.23%	-0.54%	12.21%	186681	4.467	128.21	23.93	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221121	23.2	23.66	23	23.51	0.77%	0.38%	10.84%	83075	1.9458	58.95	23.42	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221118	24	24.08	23.31	23.33	-3.15%	-1.44%	10%	137121	3.2458	93.26	23.67	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221117	23.46	24.12	23.26	24.09	1.65%	1.09%	13.58%	226013	5.3864	143.25	23.83	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221116	22.78	23.8	22.78	23.7	3.95%	1.28%	11.74%	269534	6.3063	161.11	23.4	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221115	22.53	22.8	22.32	22.8	0.93%	0.71%	7.5%	103790	2.3503	63.09	22.64	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221114	23.08	23.1	22.47	22.59	-2.12%	-0.83%	6.51%	115440	2.6293	65.89	22.78	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221111	22.8	23.29	22.42	23.08	2.99%	0.65%	8.82%	177388	4.0671	99.4	22.93	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221110	22.61	22.77	22.32	22.41	-1.19%	-0.44%	5.66%	88375	1.9889	50.35	22.51	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221109	22.85	23.13	22.64	22.68	-0.79%	-0.53%	6.93%	94168	2.1475	53.96	22.8	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221108	22.93	23.13	22.72	22.86	-1.17%	-0.09%	7.78%	115302	2.6382	63.75	22.88	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221107	23.2	23.35	22.88	23.13	-0.22%	0.09%	9.05%	161136	3.7244	90.75	23.11	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221104	23.5	24.14	23.1	23.18	-2.19%	-1.07%	9.29%	257012	6.0209	145.32	23.43	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221103	23.3	24.55	22.89	23.7	0.98%	0%	11.74%	292149	6.9235	184.91	23.7	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221102	22.98	23.55	22.66	23.47	2.09%	1.16%	10.66%	190511	4.4201	131.69	23.2	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221101	22.35	23.3	22.32	22.99	2.04%	0.48%	8.39%	219017	5.0117	159.39	22.88	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221031	21.8	22.75	21.44	22.53	3.35%	1.3%	6.22%	164256	3.6529	125.65	22.24	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221028	22.18	22.49	21.79	21.8	-2.37%	-1.27%	2.78%	119623	2.6411	92.75	22.08	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221027	22.4	22.64	22.16	22.33	-0.89%	-0.31%	5.28%	101937	2.2834	82.27	22.4	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221026	21.88	22.75	21.76	22.53	3.59%	0.81%	6.22%	166919	3.7313	139.01	22.35	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221025	21.9	22.2	21.55	21.75	-1%	-0.55%	2.55%	105668	2.3113	94.44	21.87	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221024	21.78	22.5	21.7	21.97	1.24%	-0.63%	3.58%	186884	4.1311	177.86	22.11	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221021	21.7	22.01	21.5	21.7	-0.82%	-0.05%	2.31%	95068	2.0641	100.92	21.71	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221020	21.56	22.03	21.16	21.88	1.48%	0.83%	3.16%	140730	3.0542	155.48	21.7	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221019	21.42	21.78	21.25	21.56	0.14%	0%	1.65%	107087	2.3093	125.36	21.56	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221018	21.25	21.67	21.06	21.53	1.22%	0.51%	1.51%	123105	2.6375	144.39	21.42	0%	21.38	0%	21.26	0%	21.21	0%	0%
20221017	20.49	21.6	20.45	21.27	3.25%	0.33%	0.28%	143972	3.0518	178.64	21.2	0%	21.38	0%	21.26	0%	21.21	0%	0%
20220720	19.92	21.89	19.92	21.89	10%	1.16%	3.21%	296394	6.4146	352.2	21.64	1.64%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220719	19.31	19.98	19.25	19.9	2.95%	1.22%	-6.18%	78865	1.5501	85.11	19.66	-7.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220718	19.11	19.33	19.08	19.33	1.15%	0.47%	-8.86%	36431	0.7011	38.5	19.24	-9.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220715	19.34	19.45	19.11	19.11	-1.14%	-0.93%	-9.9%	42908	0.8279	45.46	19.29	-9.39%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220714	19.19	19.45	19.13	19.33	0.68%	0%	-8.86%	54391	1.0514	57.73	19.33	-9.21%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220713	19.47	19.59	19.11	19.2	-1.39%	-0.21%	-9.48%	55781	1.0733	58.93	19.24	-9.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220712	19.62	20.01	19.23	19.47	-0.76%	-1.12%	-8.2%	67312	1.3254	72.77	19.69	-7.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220711	20.01	20.06	19.52	19.62	-1.95%	-0.2%	-7.5%	69438	1.3652	74.96	19.66	-7.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220708	20.21	20.24	20	20.01	-0.79%	-0.4%	-5.66%	51908	1.0429	57.26	20.09	-5.64%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220707	19.96	20.46	19.94	20.17	1.05%	-0.54%	-4.9%	85389	1.7313	95.06	20.28	-4.74%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220706	20	20.11	19.81	19.96	-0.55%	0.1%	-5.89%	47621	0.9498	52.15	19.94	-6.34%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220705	20.32	20.35	19.89	20.07	-1.23%	0.2%	-5.37%	74820	1.4988	82.29	20.03	-5.92%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220704	19.99	20.4	19.81	20.32	1.7%	0.4%	-4.2%	76821	1.555	85.38	20.24	-4.93%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220701	20.11	20.35	19.86	19.98	-0.5%	-0.55%	-5.8%	62025	1.2458	68.4	20.09	-5.64%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220630	20.13	20.33	20.03	20.08	-0.1%	-0.35%	-5.33%	76589	1.5435	84.75	20.15	-5.35%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220629	20.58	20.6	20.08	20.1	-2.38%	-0.99%	-5.23%	80775	1.64	90.05	20.3	-4.65%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220628	20.35	20.66	20.23	20.59	1.18%	0.29%	-2.92%	94838	1.9466	106.88	20.53	-3.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220627	20.53	20.53	20.21	20.35	0.05%	0%	-4.05%	83260	1.6943	93.03	20.35	-4.42%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220624	20.42	20.74	20.32	20.34	0.05%	-0.83%	-4.1%	109183	2.2394	122.96	20.51	-3.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220623	19.75	20.4	19.73	20.33	2.57%	0.69%	-4.15%	101422	2.0476	112.43	20.19	-5.17%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220622	20.24	20.28	19.8	19.82	-2.08%	-0.7%	-6.55%	58763	1.173	64.41	19.96	-6.25%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220621	20.42	20.55	20.04	20.24	-0.88%	0.15%	-4.57%	55220	1.1158	61.26	20.21	-5.07%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220620	20.19	20.5	20.12	20.42	1.29%	0.34%	-3.72%	67294	1.3695	75.19	20.35	-4.42%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220617	20.01	20.22	19.81	20.16	0.15%	0.55%	-4.95%	57159	1.1463	62.94	20.05	-5.82%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220616	20.31	20.55	20.01	20.13	-0.84%	-0.69%	-5.09%	64955	1.3165	72.28	20.27	-4.79%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220615	20.13	20.69	20.01	20.3	1.1%	-0.78%	-4.29%	105254	2.1532	118.23	20.46	-3.9%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220614	20.03	20.1	19.45	20.08	-0.64%	1.57%	-5.33%	76212	1.5066	82.72	19.77	-7.14%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220613	20.07	20.45	20	20.21	0.15%	-0.05%	-4.71%	72700	1.4698	80.7	20.22	-5.03%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220610	19.97	20.28	19.88	20.24	1.2%	0.6%	-4.57%	73933	1.4877	81.68	20.12	-5.5%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220609	20.3	20.44	19.87	20	-1.43%	-0.4%	-5.7%	54128	1.0867	59.67	20.08	-5.68%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220608	20.5	20.52	19.98	20.29	-1.31%	0.25%	-4.34%	65134	1.3181	72.37	20.24	-4.93%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220607	20.77	20.82	20.37	20.56	-1.39%	0.15%	-3.06%	71659	1.4712	80.78	20.53	-3.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220606	20.45	21.02	20.3	20.85	2.16%	0.48%	-1.7%	93514	1.94	106.52	20.75	-2.54%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220602	20.09	20.5	20.09	20.41	0.84%	0.44%	-3.77%	70529	1.4329	78.68	20.32	-4.56%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220601	20.2	20.38	19.96	20.24	-0.2%	0.3%	-4.57%	70433	1.4211	78.03	20.18	-5.21%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220531	20.1	20.38	19.9	20.28	0.1%	0.6%	-4.38%	82648	1.6663	91.49	20.16	-5.31%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220530	19.75	20.33	19.55	20.26	3.31%	1.2%	-4.48%	111967	2.2412	123.06	20.02	-5.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220527	19.87	19.87	19.43	19.61	-0.2%	-0.41%	-7.54%	54237	1.0681	58.65	19.69	-7.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220526	19.18	19.87	19.18	19.65	2.45%	0.51%	-7.36%	75730	1.4808	81.31	19.55	-8.17%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220525	18.88	19.25	18.81	19.18	1.48%	0.26%	-9.57%	41947	0.8024	44.06	19.13	-10.15%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220524	19.63	20.08	18.9	18.9	-3.72%	-3.42%	-10.89%	95751	1.8736	102.87	19.57	-8.08%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220523	19.39	19.97	19.35	19.63	1.24%	-0.2%	-7.45%	72004	1.4163	77.76	19.67	-7.61%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220520	19.27	19.5	19.13	19.39	0.67%	0.31%	-8.58%	54000	1.0438	57.31	19.33	-9.21%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220519	19.12	19.32	19.02	19.26	-1.03%	0.52%	-9.19%	54349	1.0415	57.19	19.16	-10%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220518	19.04	19.65	18.9	19.46	2.53%	0.78%	-8.25%	76889	1.485	81.54	19.31	-9.3%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220517	18.83	19.1	18.81	18.98	0.11%	0.05%	-10.51%	35652	0.6763	37.13	18.97	-10.9%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220516	19.3	19.45	18.91	18.96	-0.94%	-0.89%	-10.61%	53265	1.0191	55.96	19.13	-10.15%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220513	19.16	19.3	19	19.14	0%	0.16%	-9.76%	32537	0.6218	34.14	19.11	-10.24%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220512	18.8	19.27	18.7	19.14	1.16%	0.21%	-9.76%	48006	0.9168	50.34	19.1	-10.29%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220511	19.18	19.44	18.9	18.92	-1.36%	-1.41%	-10.8%	79782	1.5309	84.06	19.19	-9.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220510	19.02	19.26	18.77	19.18	-0.1%	0.58%	-9.57%	64617	1.2321	67.65	19.07	-10.43%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220509	18.54	19.6	18.54	19.2	3.95%	0.05%	-9.48%	91800	1.7618	96.73	19.19	-9.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220506	18.37	18.86	18.22	18.47	-1.18%	-0.54%	-12.92%	58416	1.0846	59.55	18.57	-12.78%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220505	18.2	18.9	18.08	18.69	2.58%	0.16%	-11.88%	74159	1.3841	76	18.66	-12.35%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220429	17.84	18.4	17.71	18.22	3.7%	0.94%	-14.1%	71408	1.2888	70.76	18.05	-15.22%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220428	17.54	17.96	17.39	17.57	-0.45%	-0.45%	-17.16%	65682	1.1596	63.67	17.65	-17.1%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220427	16.67	17.83	16.38	17.65	5.56%	2.74%	-16.78%	109967	1.8893	103.74	17.18	-19.3%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220426	17.9	18.03	16.68	16.72	-6.59%	-3.07%	-21.17%	124662	2.1502	118.06	17.25	-18.98%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220425	19.75	19.75	17.89	17.9	-9.96%	-3.56%	-15.61%	136442	2.5327	139.06	18.56	-12.82%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220422	20.03	20.09	19.61	19.88	-1.39%	0.25%	-6.27%	57508	1.1401	62.6	19.83	-6.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220421	20.92	21.15	20.08	20.16	-4%	-1.85%	-4.95%	59556	1.2234	67.17	20.54	-3.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220420	21.47	21.5	20.87	21	-2.19%	-0.71%	-0.99%	48570	1.0271	56.39	21.15	-0.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220419	21.37	21.64	21.25	21.47	1.27%	0.19%	1.23%	51637	1.1068	60.77	21.43	0.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220418	21.09	21.25	20.86	21.2	0.57%	0.47%	-0.05%	42829	0.9038	49.62	21.1	-0.89%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220415	21.04	21.33	20.68	21.08	0.14%	0.33%	-0.61%	52775	1.1088	60.88	21.01	-1.32%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220414	20.85	21.18	20.82	21.05	0.91%	0.24%	-0.75%	42061	0.8834	48.5	21	-1.36%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220413	20.76	21.18	20.6	20.86	0.05%	-0.1%	-1.65%	43857	0.9159	50.29	20.88	-1.93%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220412	20.45	20.87	20.13	20.85	1.81%	1.51%	-1.7%	55177	1.1335	62.24	20.54	-3.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220411	21.34	21.34	20.3	20.48	-4.16%	-1.35%	-3.44%	70373	1.4609	80.21	20.76	-2.49%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220408	21.8	21.88	21.21	21.37	-2.2%	-0.23%	0.75%	59397	1.2722	69.85	21.42	0.61%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220401	22	22.09	21.8	21.96	-0.68%	0%	3.54%	38959	0.8557	46.98	21.96	3.15%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220331	22.17	22.37	21.95	22.11	-1.29%	-0.09%	4.24%	41636	0.9214	50.59	22.13	3.95%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220330	22.2	22.43	22.08	22.4	1.08%	0.31%	5.61%	42949	0.959	52.66	22.33	4.88%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220329	22.32	22.53	22.01	22.16	-0.18%	-0.49%	4.48%	43964	0.979	53.75	22.27	4.6%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220328	22	22.35	21.7	22.2	-0.22%	0.68%	4.67%	37915	0.8361	45.91	22.05	3.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220325	22.51	22.75	22.18	22.25	-1.07%	-0.85%	4.9%	43366	0.9732	53.44	22.44	5.4%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220324	22.84	22.86	22.46	22.49	-1.96%	-0.35%	6.03%	49906	1.1266	61.86	22.57	6.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220323	22.71	23.12	22.55	22.94	0.92%	0.39%	8.16%	59082	1.35	74.12	22.85	7.33%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220322	22.7	22.94	22.6	22.73	-0.61%	0%	7.17%	51022	1.1596	63.67	22.73	6.76%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220321	22.52	23.36	22.3	22.87	3.06%	-0.26%	7.83%	106859	2.4505	134.55	22.93	7.7%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220318	22.02	22.29	21.88	22.19	0.86%	0.32%	4.62%	50109	1.1085	60.86	22.12	3.9%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220317	22.22	22.56	21.98	22	-0.36%	-1.12%	3.72%	88672	1.9729	108.33	22.25	4.51%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220316	21.82	22.17	20.88	22.08	2.13%	2.03%	4.1%	82717	1.7897	98.27	21.64	1.64%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220315	22.7	22.81	21.58	21.62	-5.26%	-2.61%	1.93%	84545	1.8773	103.08	22.2	4.27%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220311	22.76	23.1	22.06	23.09	0.92%	2.39%	8.86%	54992	1.2398	68.07	22.55	5.92%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220310	23.5	23.53	22.83	22.88	-0.13%	-0.91%	7.87%	62154	1.4354	78.81	23.09	8.45%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220309	23.77	23.96	21.96	22.91	-3.58%	-0.35%	8.02%	107762	2.4776	136.04	22.99	7.98%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220308	24.76	24.79	23.66	23.76	-3.92%	-1.45%	12.02%	90606	2.1847	119.95	24.11	13.25%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220307	24.99	25.17	24.59	24.73	-0.88%	-0.6%	16.6%	57435	1.4289	78.46	24.88	16.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220304	25.07	25.33	24.86	24.95	-0.91%	-0.52%	17.63%	50320	1.2621	69.3	25.08	17.8%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220303	25.55	25.62	25.15	25.18	-1.41%	-0.4%	18.72%	64525	1.6312	89.56	25.28	18.74%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220302	25.82	25.82	25.48	25.54	-0.93%	-0.16%	20.41%	54256	1.3876	76.19	25.58	20.15%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220301	25.72	25.85	25.51	25.78	0.55%	0.31%	21.55%	68143	1.7512	96.15	25.7	20.71%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220228	26	26.2	25.55	25.64	0.27%	-0.43%	20.89%	75034	1.9318	106.07	25.75	20.95%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220225	25.7	25.78	25.44	25.57	-1.73%	-0.12%	20.56%	94294	2.4137	132.53	25.6	20.24%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220224	25.37	26.5	25.25	26.02	2.4%	0.46%	22.68%	210999	5.4654	300.09	25.9	21.65%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220223	25.08	25.48	25.07	25.41	0.59%	0.36%	19.8%	58617	1.4842	81.49	25.32	18.93%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220222	25.6	25.65	25.12	25.26	-0.39%	-0.32%	19.09%	63425	1.6072	88.25	25.34	19.02%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220221	25.16	25.55	25.07	25.36	0.56%	-0.04%	19.57%	56220	1.4264	78.32	25.37	19.16%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220218	25.2	25.32	25.01	25.22	-0.43%	0.28%	18.91%	46353	1.1658	64.01	25.15	18.13%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220217	25.12	25.68	24.99	25.33	1.16%	0%	19.42%	85085	2.1555	118.35	25.33	18.98%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220216	25.05	25.1	24.92	25.04	-0.32%	0.12%	18.06%	37212	0.9305	51.09	25.01	17.47%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220215	25.14	25.25	24.98	25.12	-0.32%	0.16%	18.43%	42365	1.0627	58.35	25.08	17.8%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220214	25.05	25.54	25	25.2	0.6%	-0.32%	18.81%	62702	1.585	87.03	25.28	18.74%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220211	25	25.19	24.9	25.05	-0.24%	0%	18.1%	39079	0.9789	53.75	25.05	17.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220210	25.26	25.26	25.01	25.11	-0.36%	0%	18.39%	40440	1.0155	55.76	25.11	17.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20220209	24.93	25.28	24.84	25.2	1.08%	0.32%	18.81%	52129	1.3095	71.9	25.12	17.99%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211203	25.4	25.64	25.33	25.56	0.63%	0.24%	20.51%	72061	1.8377	100.9	25.5	19.77%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211202	25.77	25.85	25.38	25.4	-1.44%	-0.43%	19.75%	80429	2.0519	112.66	25.51	19.82%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211201	25.79	26.07	25.64	25.77	-0.35%	-0.04%	21.5%	66871	1.7239	94.65	25.78	21.09%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211130	25.5	26.22	25.5	25.86	1.02%	-0.5%	21.92%	81054	2.1063	115.65	25.99	22.08%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211129	25.55	25.84	25.42	25.6	-0.54%	-0.12%	20.7%	61928	1.587	87.14	25.63	20.39%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211126	25.9	26.21	25.69	25.74	-0.96%	-0.62%	21.36%	69441	1.7988	98.77	25.9	21.65%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211125	26.18	26.44	25.98	25.99	-1.03%	-0.54%	22.54%	66537	1.7388	95.47	26.13	22.73%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211124	26.45	26.7	26.18	26.26	-0.91%	-0.49%	23.81%	65767	1.7358	95.31	26.39	23.95%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211123	26.54	26.85	26.38	26.5	-0.64%	-0.19%	24.94%	64875	1.7224	94.57	26.55	24.71%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211122	26.55	26.8	26.37	26.67	0.53%	0.19%	25.74%	61084	1.6263	89.29	26.62	25.04%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211119	26.5	26.68	26.34	26.53	-0.49%	0.11%	25.08%	72547	1.9222	105.54	26.5	24.47%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211118	26.12	26.9	26	26.66	2.07%	0.15%	25.7%	143684	3.8254	210.04	26.62	25.04%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211117	26	26.28	25.85	26.12	0%	0.27%	23.15%	84180	2.1927	120.39	26.05	22.36%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211116	26.68	26.92	26.11	26.12	-2.03%	-1.47%	23.15%	100435	2.6629	146.21	26.51	24.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211115	26.54	26.82	26.33	26.66	0.19%	0.26%	25.7%	97472	2.5919	142.31	26.59	24.89%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211112	26	26.64	25.84	26.61	2.78%	1.29%	25.46%	135309	3.5543	195.16	26.27	23.39%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211111	25.71	26.06	25.71	25.89	-0.19%	0.04%	22.07%	50642	1.3108	71.97	25.88	21.56%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211110	26	26.27	25.7	25.94	-0.57%	-0.04%	22.3%	63048	1.636	89.83	25.95	21.89%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211109	25.77	26.18	25.56	26.09	0.81%	0.5%	23.01%	73183	1.9001	104.33	25.96	21.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211108	26.06	26.2	25.71	25.88	0.66%	-0.08%	22.02%	49486	1.2819	70.38	25.9	21.65%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211105	25.49	26.2	25.46	25.71	0.63%	-0.54%	21.22%	70094	1.8117	99.47	25.85	21.42%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211104	25.45	25.75	25.33	25.55	0.27%	0%	20.46%	49624	1.2678	69.61	25.55	20.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211103	25.67	25.78	23.55	25.48	-1.13%	0.67%	20.13%	68460	1.7329	95.15	25.31	18.88%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211102	25.41	25.86	25.41	25.77	1.94%	0.35%	21.5%	104672	2.6875	147.56	25.68	20.62%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211101	25.1	25.3	24.9	25.28	0%	0.56%	19.19%	64454	1.6204	88.97	25.14	18.08%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211029	24.73	25.38	24.73	25.28	2.18%	0.64%	19.19%	53098	1.3337	73.23	25.12	17.99%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211028	25.51	25.51	24.69	24.74	-2.94%	-1.04%	16.64%	79586	1.9899	109.26	25	17.43%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211027	26.06	26.16	25.46	25.49	-1.35%	-0.78%	20.18%	70983	1.8236	100.13	25.69	20.67%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211026	26.17	26.25	25.81	25.84	-1.26%	-0.84%	21.83%	69706	1.8164	99.73	26.06	22.4%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211025	26.16	26.35	26.04	26.17	0.11%	-0.19%	23.39%	47379	1.2423	68.21	26.22	23.16%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211022	26.12	26.33	26.12	26.14	-0.19%	-0.23%	23.24%	48450	1.2692	69.69	26.2	23.06%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211021	26.27	26.45	26.15	26.19	-0.61%	-0.34%	23.48%	49713	1.3067	71.75	26.28	23.44%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211020	26.62	26.69	26.35	26.35	-1.01%	-0.45%	24.23%	53537	1.4172	77.81	26.47	24.33%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211019	26.79	26.82	26.44	26.62	-1.04%	0.19%	25.51%	68240	1.8129	99.54	26.57	24.8%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211018	26.75	27.22	26.68	26.9	0.6%	-0.26%	26.83%	60850	1.6409	90.1	26.97	26.68%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211015	26.68	26.98	26.55	26.74	0.49%	-0.15%	26.07%	49658	1.3297	73.01	26.78	25.79%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211014	26.64	26.88	26.51	26.61	0.23%	-0.37%	25.46%	51137	1.3659	75	26.71	25.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211013	26.55	26.88	26.11	26.55	-0.26%	0.57%	25.18%	63545	1.6778	92.12	26.4	24%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211012	27.16	27.16	26.45	26.62	-2.24%	-0.41%	25.51%	69289	1.8521	101.69	26.73	25.55%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211011	27	27.76	26.84	27.23	0.93%	-0.62%	28.38%	84026	2.302	126.4	27.4	28.7%	21.38	0%	21.26	0%	21.21	0%	0.27%
20211008	26.88	27.11	26.84	26.98	0.94%	0.15%	27.2%	49325	1.3289	72.97	26.94	26.54%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210930	26.7	27	26.7	26.73	0.3%	-0.34%	26.03%	49845	1.3368	73.4	26.82	25.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210929	27.18	27.38	26.63	26.65	-3.69%	-0.78%	25.65%	83128	2.2327	122.59	26.86	26.16%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210928	27.6	27.89	27.44	27.67	-0.11%	-0.14%	30.46%	81800	2.2664	124.44	27.71	30.16%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210927	27.2	27.77	26.4	27.7	2.18%	2.14%	30.6%	140115	3.8	208.65	27.12	27.38%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210924	27.85	27.98	27.11	27.11	-2.62%	-1.02%	27.82%	114384	3.1327	172.01	27.39	28.65%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210923	27.51	28.08	27.48	27.84	1.16%	0.14%	31.26%	95453	2.6532	145.68	27.8	30.58%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210922	27.31	27.86	27.06	27.52	-1.4%	-0.07%	29.75%	87486	2.4097	132.31	27.54	29.36%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210917	28.38	28.69	27.72	27.91	1.68%	-0.64%	31.59%	122368	3.4375	188.74	28.09	31.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210916	27.91	28.47	27.37	27.45	-1.47%	-1.79%	29.42%	124850	3.4896	191.6	27.95	31.28%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210915	27.9	28.1	27.53	27.86	-0.85%	0.11%	31.35%	111550	3.1046	170.46	27.83	30.72%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210914	29.06	29.08	28.07	28.1	-3.73%	-1.4%	32.48%	181456	5.1714	283.94	28.5	33.87%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210913	29.52	29.99	29	29.19	-1.02%	-0.55%	37.62%	164656	4.8319	265.3	29.35	37.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210910	29.36	29.74	29.12	29.49	0.24%	0.03%	39.04%	198073	5.8401	320.66	29.48	38.47%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210909	29.1	29.83	28.99	29.42	1.87%	0.24%	38.71%	209652	6.1543	337.91	29.35	37.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210908	29.36	29.55	28.86	28.88	-1.57%	-0.69%	36.16%	178537	5.1925	285.1	29.08	36.59%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210907	29.45	29.76	29	29.34	-0.14%	-0.03%	38.33%	204211	5.994	329.11	29.35	37.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210906	28.41	29.77	28.03	29.38	3.41%	0.89%	38.52%	227263	6.6185	363.4	29.12	36.78%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210729	25.52	25.98	25.52	25.62	0.39%	-0.5%	20.79%	91661	2.3601	129.59	25.75	20.95%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210728	27.22	27.28	25.26	25.52	-6.93%	-1.96%	20.32%	171489	4.4632	245.06	26.03	22.26%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210727	27.6	27.96	27.04	27.42	0.22%	-0.29%	29.28%	185720	5.1082	280.47	27.5	29.17%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210726	27.08	27.74	26.95	27.36	0.88%	-0.18%	29%	164395	4.5065	247.44	27.41	28.75%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210723	26.88	27.5	26.58	27.12	0.97%	0.74%	27.86%	112732	3.0349	166.64	26.92	26.44%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210722	27.19	27.25	26.7	26.96	-0.85%	0.3%	27.11%	90740	2.4392	133.93	26.88	26.26%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210721	27.28	27.33	27.16	27.19	-0.11%	-0.15%	28.19%	79309	2.1595	118.57	27.23	27.9%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210720	26.94	27.29	26.9	27.22	0.18%	0.33%	28.34%	59144	1.6046	88.1	27.13	27.43%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210719	27.67	27.67	27.01	27.17	-1.02%	-0.15%	28.1%	79322	2.1585	118.52	27.21	27.81%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210716	26.9	27.77	26.66	27.45	1.97%	0.29%	29.42%	152508	4.1747	229.22	27.37	28.56%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210715	26.65	26.95	26.24	26.92	0.9%	1.24%	26.92%	102149	2.7157	149.11	26.59	24.89%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210714	27.18	27.18	26.68	26.68	-1.77%	-0.41%	25.79%	97193	2.6038	142.97	26.79	25.83%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210713	27.35	27.38	26.98	27.16	-0.66%	0.07%	28.05%	80241	2.1778	119.58	27.14	27.48%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210712	27.18	27.52	27.09	27.34	0.92%	-0.04%	28.9%	83025	2.2706	124.67	27.35	28.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210709	27.41	27.41	26.95	27.09	-1.42%	0.04%	27.72%	88215	2.389	131.17	27.08	27.2%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210708	27.2	27.88	27.03	27.48	1.48%	0%	29.56%	113322	3.1145	171.01	27.48	29.07%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210707	27	27.26	26.92	27.08	0.15%	-0.04%	27.68%	67625	1.8319	100.58	27.09	27.24%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210706	27.18	27.24	26.9	27.04	-0.52%	0.11%	27.49%	74579	2.0141	110.59	27.01	26.87%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210705	27.06	27.28	26.8	27.18	0.55%	0.3%	28.15%	76246	2.0663	113.45	27.1	27.29%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210702	28.62	28.78	26.9	27.03	-5.56%	-1.6%	27.44%	240238	6.5984	362.3	27.47	29.03%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210701	29.4	29.48	28.55	28.62	-2.19%	-0.93%	34.94%	124002	3.5821	196.68	28.89	35.7%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210630	29.1	29.28	29.02	29.26	0.58%	0.34%	37.95%	60504	1.7642	96.87	29.16	36.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210629	29.28	29.54	29.05	29.09	-1.09%	-0.41%	37.15%	82801	2.4185	132.79	29.21	37.2%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210628	29.27	29.77	29.16	29.41	0.51%	-0.07%	38.66%	101658	2.9917	164.26	29.43	38.23%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210625	29.16	29.43	29.01	29.26	0.03%	0.17%	37.95%	94380	2.7565	151.35	29.21	37.2%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210624	29.49	29.67	29.2	29.25	-0.58%	-0.41%	37.91%	86606	2.5436	139.66	29.37	37.95%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210623	29.45	29.56	29.1	29.42	-0.24%	0.31%	38.71%	111556	3.2715	179.63	29.33	37.76%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210622	30.13	30.2	29.18	29.49	-2.38%	-0.54%	39.04%	207388	6.1492	337.63	29.65	39.27%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210621	29.79	30.32	29.6	30.21	1.41%	0.63%	42.43%	139912	4.2005	230.64	30.02	41.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210618	29.7	30.33	29.41	29.79	0.3%	-0.5%	40.45%	127451	3.816	209.52	29.94	40.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210617	30.43	30.43	29.4	29.7	-1.33%	-0.3%	40.03%	127332	3.7934	208.28	29.79	39.92%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210616	29.27	30.25	29.27	30.1	3.47%	1.04%	41.91%	155391	4.6291	254.17	29.79	39.92%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210615	29.2	29.61	28.97	29.09	-0.89%	-0.38%	37.15%	93412	2.7274	149.75	29.2	37.15%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210611	30.41	30.55	29.3	29.35	-3.99%	-1.97%	38.38%	176975	5.2979	290.89	29.94	40.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210610	30.08	30.6	29.84	30.57	1.73%	0.99%	44.13%	139160	4.2122	231.28	30.27	42.18%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210609	30.01	30.24	29.8	30.05	0.37%	0.1%	41.68%	93596	2.8096	154.27	30.02	41.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210608	30.18	30.2	29.54	29.94	-0.5%	0.54%	41.16%	102133	3.0416	167	29.78	39.88%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210607	29.89	30.18	29.89	30.09	0.67%	0.2%	41.87%	61501	1.8466	101.39	30.03	41.05%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210604	29.6	30.1	29.51	29.89	0.54%	0.1%	40.92%	61880	1.8479	101.46	29.86	40.25%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210603	29.97	30.18	29.72	29.73	-0.8%	-0.73%	40.17%	73931	2.2145	121.59	29.95	40.68%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210602	30.52	30.83	29.92	29.97	-2.12%	-0.89%	41.3%	100333	3.0336	166.57	30.24	42.04%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210601	30.6	31.17	30.41	30.62	-0.33%	-0.33%	44.37%	121530	3.734	205.02	30.72	44.29%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210531	30.02	30.87	30.02	30.72	3.26%	0.85%	44.84%	188313	5.7353	314.91	30.46	43.07%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210528	29.9	30.15	29.59	29.75	-0.9%	-0.47%	40.26%	92057	2.7513	151.06	29.89	40.39%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210527	30	30.16	29.9	30.02	0.3%	0.03%	41.54%	81781	2.4541	134.75	30.01	40.96%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210526	30	30.28	29.76	29.93	-0.17%	-0.3%	41.11%	115576	3.4692	190.48	30.02	41.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210525	29.29	30.16	29.23	29.98	2.36%	0.74%	41.35%	140387	4.1777	229.38	29.76	39.78%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210524	29.02	29.4	28.97	29.29	0.93%	0.1%	38.1%	49650	1.4527	79.76	29.26	37.44%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210521	29.37	29.46	29.01	29.02	-1.12%	-0.51%	36.82%	62853	1.8332	100.66	29.17	37.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210520	29.3	29.74	29.21	29.35	-0.2%	-0.37%	38.38%	68849	2.0281	111.36	29.46	38.37%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210519	29.65	29.67	29.26	29.41	-0.98%	0%	38.66%	84748	2.4923	136.84	29.41	38.14%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210518	29.59	29.98	29.18	29.7	-0.13%	0.2%	40.03%	100007	2.964	162.74	29.64	39.22%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210517	30.85	30.85	29.71	29.74	-0.13%	-1.33%	40.22%	128195	3.8643	212.18	30.14	41.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210514	29.5	29.79	29.3	29.78	1.6%	0.44%	40.41%	91137	2.7021	148.36	29.65	39.27%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210513	29.32	29.79	29.21	29.31	-0.44%	-0.41%	38.19%	62682	1.8446	101.28	29.43	38.23%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210512	29.26	29.46	29	29.44	0.14%	0.55%	38.8%	53134	1.5559	85.43	29.28	37.53%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210511	28.82	29.47	28.6	29.4	1.94%	1.03%	38.61%	96377	2.8048	154	29.1	36.68%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210510	28.97	28.97	28.26	28.84	-0.52%	0.7%	35.97%	98989	2.8354	155.68	28.64	34.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210507	29.28	29.45	28.95	28.99	-0.85%	-0.17%	36.68%	100508	2.919	160.27	29.04	36.4%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210506	29.04	29.58	29.01	29.24	0%	-0.24%	37.86%	75273	2.2064	121.15	29.31	37.67%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210430	30.15	30.4	29.05	29.24	-2.89%	-0.85%	37.86%	184744	5.4476	299.11	29.49	38.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210429	30.26	30.85	29.92	30.11	-1.05%	-0.73%	41.96%	96291	2.9206	160.36	30.33	42.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210428	30.2	30.52	29.88	30.43	1.3%	0.83%	43.47%	76583	2.3113	126.91	30.18	41.76%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210427	30.7	30.75	29.87	30.04	-2.12%	-0.43%	41.63%	135245	4.0801	224.02	30.17	41.71%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210426	32.69	32.9	30.68	30.69	-4.21%	-2.48%	44.7%	209572	6.5946	362.09	31.47	47.82%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210423	31.49	32.07	31.4	32.04	1.46%	0.85%	51.06%	109179	3.469	190.47	31.77	49.22%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210422	32.06	32.29	31.51	31.58	-1.31%	-0.66%	48.89%	120860	3.842	210.95	31.79	49.32%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210421	31.36	33.2	30.88	32	1.43%	-0.09%	50.87%	218218	6.9895	383.77	32.03	50.45%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210416	32.18	32.75	31.57	32.5	1.79%	0.84%	53.23%	136954	4.4141	242.36	32.23	51.39%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210415	32.2	32.35	31.8	31.93	-0.19%	-0.44%	50.54%	84427	2.7074	148.65	32.07	50.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210414	31.16	32.09	31.15	31.99	2.17%	0.85%	50.83%	95963	3.0437	167.12	31.72	48.99%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210413	30.83	31.56	30.8	31.31	0.55%	0.35%	47.62%	79154	2.4695	135.59	31.2	46.55%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210412	31.46	32	30.92	31.14	-1.58%	-0.89%	46.82%	84406	2.6521	145.62	31.42	47.58%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210409	32	32.03	31.35	31.64	-1.13%	0%	49.17%	104111	3.2943	180.88	31.64	48.61%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210408	31.46	33.2	31.32	32	1.27%	-0.74%	50.87%	242057	7.8045	428.52	32.24	51.43%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210407	31.44	31.67	31.06	31.6	0.51%	0.7%	48.99%	101093	3.1724	174.19	31.38	47.39%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210406	30.88	31.8	30.76	31.44	1.78%	0.48%	48.23%	142515	4.459	244.83	31.29	46.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210402	30.28	30.99	30.15	30.89	1.95%	0.91%	45.64%	94624	2.896	159.01	30.61	43.78%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210401	30.05	30.58	29.95	30.3	1.03%	0.13%	42.86%	71114	2.1522	118.17	30.26	42.13%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210330	30.73	31.06	30.3	30.64	-0.42%	-0.33%	44.46%	121588	3.7371	205.19	30.74	44.39%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210329	30.1	31.91	30.1	30.77	3.29%	-0.58%	45.07%	198887	6.1557	337.99	30.95	45.37%	21.38	0%	21.26	0%	21.21	0%	0.27%
20210326	29.75	29.97	29.58	29.79	0.13%	-0.03%	40.45%	67874	2.0229	111.07	29.8	39.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201215	31.2	31.43	30.9	31.21	0.1%	-0.06%	47.15%	69061	2.1565	118.41	31.23	46.69%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201214	30.87	31.45	30.74	31.18	0.97%	0.13%	47.01%	69383	2.1606	118.63	31.14	46.27%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201211	31.31	31.47	30.6	30.88	-1.84%	-0.1%	45.59%	112858	3.4885	191.54	30.91	45.19%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201210	31.15	31.88	31.13	31.46	-0.6%	-0.16%	48.33%	85725	2.701	148.3	31.51	48%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201209	32.69	32.81	31.58	31.65	-3.21%	-0.97%	49.22%	144302	4.6115	253.2	31.96	50.12%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201208	33.33	33.69	32.69	32.7	-2.39%	-1.42%	54.17%	82252	2.728	149.79	33.17	55.8%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201207	33.86	34	33.27	33.5	-1%	-0.33%	57.94%	76736	2.5789	141.6	33.61	57.87%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201204	33.79	34.09	33.36	33.84	-0.32%	0.24%	59.55%	88419	2.9848	163.89	33.76	58.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201203	34.81	34.82	33.92	33.95	-2.27%	-0.73%	60.07%	115518	3.9506	216.91	34.2	60.64%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201202	34.22	34.96	34.14	34.74	1.82%	0.32%	63.79%	175800	6.0882	334.28	34.63	62.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201201	34.13	34.44	33.92	34.12	0.35%	-0.03%	60.87%	103937	3.5476	194.79	34.13	60.31%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201130	34.14	34.7	33.88	34	-0.47%	-0.96%	60.3%	126664	4.3485	238.76	34.33	61.25%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201127	33.9	34.68	33.45	34.16	0.65%	0.18%	61.06%	130567	4.4523	244.46	34.1	60.17%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201126	33.31	34.25	33.25	33.94	2.29%	0.21%	60.02%	145760	4.937	271.07	33.87	59.09%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201125	34.05	34.36	33.12	33.18	-2.61%	-1.78%	56.44%	125091	4.2259	232.03	33.78	58.67%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201124	34.7	34.9	34	34.07	-2.77%	-0.73%	60.63%	202075	6.9359	380.83	34.32	61.2%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201123	33.15	35.15	32.5	35.04	5.73%	3.03%	65.21%	290658	9.8865	542.84	34.01	59.75%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201120	33.18	33.5	32.74	33.14	-0.09%	0.18%	56.25%	125513	4.1516	227.95	33.08	55.38%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201119	32.25	33.39	31.9	33.17	2%	0.76%	56.39%	173972	5.7273	314.47	32.92	54.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201118	32.5	32.95	32.12	32.52	0.4%	-0.25%	53.32%	88488	2.8843	158.37	32.6	53.12%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201117	32.2	32.94	31.98	32.39	1.06%	-0.4%	52.71%	132413	4.3056	236.41	32.52	52.75%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201116	32	32.25	31.8	32.05	0.12%	0.12%	51.11%	59179	1.8946	104.03	32.01	50.35%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201113	31.63	32.29	31.12	32.01	1.2%	0.66%	50.92%	76225	2.4238	133.08	31.8	49.37%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201112	31.65	32.24	31.53	31.63	-0.16%	-0.6%	49.13%	65142	2.0731	113.83	31.82	49.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201111	32.14	32.64	31.5	31.68	-2.07%	-1.06%	49.36%	73109	2.3409	128.53	32.02	50.4%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201110	33.06	33.14	32.22	32.35	-1.64%	-0.64%	52.52%	80928	2.6349	144.67	32.56	52.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201109	32	33.2	31.96	32.89	2.78%	0.58%	55.07%	132157	4.3218	237.3	32.7	53.59%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201106	32.29	32.42	31.81	32	-0.68%	-0.09%	50.87%	70784	2.2669	124.47	32.03	50.45%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201105	32.1	32.3	31.6	32.22	0.91%	0.69%	51.91%	98370	3.1482	172.86	32	50.31%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201104	31.92	32.3	31.5	31.93	0.06%	0.19%	50.54%	81390	2.5941	142.43	31.87	49.69%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201103	30.35	31.99	30.32	31.91	5.24%	1.66%	50.45%	127011	3.9863	218.87	31.39	47.44%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201102	31.09	31.53	30.09	30.32	-3.35%	-0.69%	42.95%	111707	3.4103	187.25	30.53	43.4%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201030	32.13	32.61	31.2	31.37	-1.91%	-2%	47.9%	93156	2.9817	163.72	32.01	50.35%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201029	31.72	32.18	31.5	31.98	-0.34%	0.31%	50.78%	69380	2.2121	121.46	31.88	49.74%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201028	33.08	33.1	31.78	32.09	-3.29%	-0.47%	51.3%	105980	3.4163	187.58	32.24	51.43%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201027	33.14	33.45	32.86	33.18	0.12%	0.12%	56.44%	56143	1.8608	102.17	33.14	55.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201026	33.05	33.33	32.68	33.14	-0.03%	0.45%	56.25%	56568	1.8662	102.47	32.99	54.96%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201023	33.4	33.78	33.01	33.15	-0.45%	-0.63%	56.29%	58802	1.9617	107.71	33.36	56.69%	21.38	0%	21.26	0%	21.21	0%	0.27%
20201022	33.35	33.4	33.02	33.3	-0.54%	0.33%	57%	56750	1.8834	103.41	33.19	55.89%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200909	35.7	36.62	35.3	36.08	0.08%	-0.19%	70.11%	196710	7.1103	390.4	36.15	69.8%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200908	36.21	36.7	35.02	36.05	-0.44%	0.81%	69.97%	180066	6.4399	353.59	35.76	67.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200907	37.27	37.43	36	36.21	-2.92%	-1.09%	70.72%	192512	7.0479	386.98	36.61	71.96%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200904	36.09	37.44	36	37.3	1.14%	1.41%	75.86%	188182	6.9208	380	36.78	72.76%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200903	37.73	37.74	36.69	36.88	-3.05%	-0.43%	73.88%	282925	10.4809	575.47	37.04	73.98%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200902	39.7	39.7	37.95	38.04	-4.18%	-0.78%	79.35%	366527	14.0533	771.62	38.34	80.08%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200901	39.43	40.26	39.16	39.7	0.61%	-0.1%	87.18%	285709	11.3538	623.4	39.74	86.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200831	40.01	40.31	38.9	39.46	0.1%	-0.38%	86.04%	349814	13.8568	760.83	39.61	86.05%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200828	38.54	39.76	38.52	39.42	2.31%	0.28%	85.86%	310509	12.2063	670.21	39.31	84.64%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200827	38.8	38.8	37.66	38.53	-0.7%	0.76%	81.66%	244300	9.3419	512.93	38.24	79.61%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200826	37.71	39.22	37.51	38.8	1.28%	1.09%	82.93%	361287	13.8666	761.37	38.38	80.27%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200825	39.62	39.84	37.93	38.31	-3.31%	-0.98%	80.62%	396874	15.355	843.09	38.69	81.73%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200824	40.3	40.3	38.88	39.62	-1.93%	0.25%	86.8%	391580	15.4739	849.62	39.52	85.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200821	42.5	42.7	39.53	40.4	-2.77%	-0.71%	90.48%	624672	25.4197	1395.71	40.69	91.12%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200820	44.8	45.97	40.84	41.55	-8.44%	-3.53%	95.9%	1110218	47.8163	2625.44	43.07	102.3%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200819	42.26	45.38	41.45	45.38	10.01%	2.18%	113.96%	1003323	44.5593	2446.61	44.41	108.6%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200818	39	43.38	38.72	41.25	3.85%	-0.58%	94.48%	916958	38.0465	2089.01	41.49	94.88%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200817	38.38	39.72	37.12	39.72	10%	1.35%	87.27%	599214	23.4816	1289.3	39.19	84.08%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200814	35.62	36.6	35.5	36.11	1.86%	0.08%	70.25%	233961	8.4402	463.42	36.08	69.47%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200813	36.08	36.6	35.3	35.45	-1.5%	-1.09%	67.14%	229500	8.2263	451.68	35.84	68.34%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200812	37.91	37.91	35.02	35.99	-5.98%	-0.72%	69.68%	447020	16.204	889.71	36.25	70.27%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200811	38.44	39.95	38.01	38.28	-2.07%	-1.49%	80.48%	419118	16.286	894.21	38.86	82.53%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200810	38.65	41.3	38.5	39.09	1.06%	-2.74%	84.3%	582756	23.4195	1285.89	40.19	88.77%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200807	39.37	39.56	37.71	38.68	-3.15%	-0.05%	82.37%	494934	19.152	1051.57	38.7	81.78%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200806	39.3	41.1	38.65	39.94	0.45%	-0.15%	88.31%	635017	25.4005	1394.66	40	87.88%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200805	37.6	40.49	37.55	39.76	3.49%	0.23%	87.46%	681058	27.0157	1483.34	39.67	86.33%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200804	40.5	42.75	38	38.42	-1.13%	-5.14%	81.14%	1131248	45.8154	2515.57	40.5	90.23%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200803	35.74	38.86	35.57	38.86	9.99%	3.57%	83.22%	524706	19.6866	1080.93	37.52	76.23%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200731	35.41	36.36	34.72	35.33	-0.23%	-0.28%	66.57%	457170	16.1987	889.42	35.43	66.42%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200730	35.9	37	35.15	35.41	1.9%	-1.78%	66.95%	551197	19.873	1091.16	36.05	69.33%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200729	33.16	34.87	32.88	34.75	3.92%	2.06%	63.84%	303780	10.3428	567.89	34.05	59.93%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200728	33.1	34.08	32.9	33.44	1.49%	-0.15%	57.66%	172649	5.7818	317.46	33.49	57.3%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200727	33.95	33.97	32.45	32.95	-3.06%	-0.42%	55.35%	235006	7.7754	426.92	33.09	55.43%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200724	36	36.18	33.96	33.99	-5.27%	-3%	60.25%	477582	16.7347	918.85	35.04	64.58%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200723	35	36.45	34.3	35.88	3.58%	1.13%	69.17%	565115	20.0487	1100.81	35.48	66.65%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200722	34.75	35.88	34.44	34.64	0.26%	-1.34%	63.32%	296273	10.4031	571.2	35.11	64.91%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200721	35.77	35.77	34.36	34.55	-3.44%	-0.46%	62.89%	268054	9.3046	510.89	34.71	63.03%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200720	33.6	35.97	33.6	35.78	7.45%	2.76%	68.69%	399512	13.912	763.86	34.82	63.55%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200717	32.81	33.99	32.61	33.3	1.93%	-0.15%	57%	246494	8.2201	451.34	33.35	56.65%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200716	34.01	34.88	32.14	32.67	-4.7%	-3.03%	54.03%	304281	10.2501	562.8	33.69	58.24%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200715	35.91	36.2	34.21	34.28	-4.54%	-1.72%	61.62%	335556	11.7043	642.64	34.88	63.83%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200714	35	36.91	35	35.91	1.24%	-0.39%	69.31%	482273	17.3852	954.56	36.05	69.33%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200713	34.75	35.47	34	35.47	-0.64%	1.69%	67.23%	536458	18.7134	1027.49	34.88	63.83%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200710	37.11	37.16	35.6	35.7	-3.77%	-1.38%	68.32%	499653	18.0894	993.23	36.2	70.03%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200709	38.1	38.47	36	37.1	0.3%	-0.35%	74.92%	731031	27.2177	1494.44	37.23	74.87%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200708	33.81	37.09	33.8	37.09	9.99%	3.06%	74.87%	755205	27.179	1492.31	35.99	69.05%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200707	34.15	34.77	32.93	33.72	0.21%	-1.23%	58.98%	516457	17.631	968.06	34.14	60.36%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200706	31.51	33.99	31.5	33.65	7.06%	2.06%	58.65%	480027	15.828	869.06	32.97	54.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200703	31.5	31.56	31.12	31.43	0.1%	0.32%	48.18%	193614	6.0652	333.02	31.33	47.16%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200702	30.96	31.45	30.73	31.4	1.36%	0.96%	48.04%	186860	5.8119	319.11	31.1	46.08%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200701	30.88	30.99	30.66	30.98	0.49%	0.52%	46.06%	141217	4.353	239.01	30.82	44.76%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200630	31.05	31.18	30.73	30.83	0.33%	-0.13%	45.36%	121203	3.7412	205.42	30.87	45%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200629	30.8	31.24	30.52	30.73	-1.03%	-0.36%	44.88%	143074	4.4117	242.23	30.84	44.86%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200624	32.3	32.3	30.88	31.05	-3.99%	-0.64%	46.39%	372016	11.6269	638.4	31.25	46.78%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200623	33.18	33.49	32.32	32.34	-0.86%	-1.79%	52.48%	325435	10.7181	588.5	32.93	54.67%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200622	32.72	33.09	32.4	32.62	0.55%	-0.21%	53.8%	204210	6.6756	366.54	32.69	53.55%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200619	32.4	32.56	32.15	32.44	-0.06%	0.25%	52.95%	169883	5.4979	301.87	32.36	52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200618	33.47	33.47	32.08	32.46	-3.19%	0.06%	53.04%	291470	9.4559	519.19	32.44	52.37%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200617	32.96	33.63	32.7	33.53	2.29%	0.66%	58.09%	306713	10.2154	560.89	33.31	56.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200616	32.7	33.1	32.11	32.78	-0.4%	0.64%	54.55%	215150	7.0064	384.7	32.57	52.98%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200615	33.41	33.68	32.78	32.91	-0.81%	-0.63%	55.16%	204695	6.7789	372.21	33.12	55.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200612	32	33.18	31.95	33.18	1.04%	1.65%	56.44%	194391	6.3442	348.34	32.64	53.31%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200611	32.45	33.4	32.36	32.84	0.89%	-0.45%	54.83%	232929	7.6848	421.95	32.99	54.96%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200610	32.14	32.71	31.76	32.55	0.9%	0.53%	53.47%	150794	4.8832	268.12	32.38	52.09%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200609	32.8	33.11	31.89	32.26	-1.83%	-0.46%	52.1%	197320	6.3951	351.13	32.41	52.23%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200608	33.3	33.77	32.85	32.86	-0.51%	-1.41%	54.93%	190439	6.3478	348.54	33.33	56.55%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200605	32.75	33.48	32.55	33.03	0.7%	0.12%	55.73%	168859	5.5706	305.86	32.99	54.96%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200604	32.8	33.26	32.39	32.8	-0.55%	-0.09%	54.64%	187806	6.1658	338.54	32.83	54.2%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200603	32.63	33.63	32.54	32.98	0%	-0.42%	55.49%	284555	9.4249	517.49	33.12	55.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200602	32.41	33.83	32.26	32.98	1.13%	-0.48%	55.49%	333753	11.0611	607.33	33.14	55.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200601	32.9	33	32.1	32.61	1.24%	0.06%	53.75%	297033	9.681	531.55	32.59	53.08%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200529	31.43	33.18	30.8	32.21	3.94%	0.81%	51.86%	333253	10.6466	584.57	31.95	50.07%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200528	31.55	32.08	30.4	30.99	-2.46%	-0.26%	46.11%	227955	7.0835	388.93	31.07	45.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200527	31.98	32.8	31.68	31.77	-0.35%	-1.58%	49.79%	210992	6.8112	373.98	32.28	51.62%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200526	31.45	31.93	31.45	31.88	1.72%	0.54%	50.31%	135378	4.2935	235.74	31.71	48.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200525	32.19	32.22	31.08	31.34	-3.51%	-0.92%	47.76%	175592	5.5541	304.96	31.63	48.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200522	32.82	33.66	32.2	32.48	-0.43%	-1.55%	53.14%	221884	7.321	401.97	32.99	54.96%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200521	33.09	33.37	32	32.62	-1.39%	-0.24%	53.8%	209731	6.858	376.55	32.7	53.59%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200520	34.97	34.97	33.03	33.08	-4.94%	-2.19%	55.96%	298275	10.0867	553.83	33.82	58.85%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200519	34.6	35.12	34.25	34.8	0.87%	0.26%	64.07%	206162	7.1563	392.93	34.71	63.03%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200518	34.5	35.64	33.85	34.5	0.29%	-1.09%	62.66%	329089	11.4787	630.26	34.88	63.83%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200515	35.14	35.14	34.4	34.4	-1.74%	-0.64%	62.19%	208643	7.223	396.59	34.62	62.61%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200514	34.49	35.36	34	35.01	0.95%	0.81%	65.06%	288595	10.024	550.39	34.73	63.13%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200513	34.5	35.15	34.24	34.68	-0.43%	-0.09%	63.51%	188488	6.5422	359.21	34.71	63.03%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200512	34.3	35.55	33.99	34.83	1.31%	0.29%	64.21%	315524	10.9581	601.67	34.73	63.13%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200511	34.4	34.4	33.6	34.38	-0.49%	1.09%	62.09%	318366	10.8291	594.59	34.01	59.75%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200508	32.91	35.26	32.64	34.55	6.41%	1.2%	62.89%	489629	16.7169	917.87	34.14	60.36%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200507	32.61	33.17	32.43	32.47	-1.49%	-0.7%	53.09%	196229	6.417	352.34	32.7	53.59%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200506	33.25	33.8	32.38	32.96	0.24%	-0.18%	55.4%	309632	10.2255	561.45	33.02	55.1%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200430	31.76	33.1	31.76	32.88	3.53%	0.61%	55.02%	223247	7.296	400.6	32.68	53.5%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200429	30.58	32.09	30.58	31.76	3.62%	0.35%	49.74%	205905	6.5162	357.78	31.65	48.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200428	31.12	31.5	29.79	30.65	-2.14%	-0.07%	44.51%	290673	8.9135	489.41	30.67	44.06%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200427	32.71	32.8	31.12	31.32	-5.09%	-1.57%	47.67%	312948	9.9578	546.75	31.82	49.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200424	34.33	34.81	32.26	33	-4.32%	-0.72%	55.59%	347112	11.5385	633.54	33.24	56.13%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200423	35.58	35.58	34.21	34.49	-2.29%	-0.63%	62.61%	253557	8.802	483.29	34.71	63.03%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200422	34.8	35.78	34.7	35.3	-0.79%	0.17%	66.43%	255211	8.9943	493.85	35.24	65.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200421	36.3	37.17	34.88	35.58	-0.59%	-1.11%	67.75%	475970	17.1243	940.24	35.98	69%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200420	33.33	36.28	33.21	35.79	7.83%	2.61%	68.74%	395158	13.7813	756.69	34.88	63.83%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200417	33.9	34.17	33.16	33.19	-1.45%	-1.48%	56.48%	217152	7.3153	401.66	33.69	58.24%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200416	33.58	34.34	33.33	33.68	-1.03%	-0.18%	58.79%	236612	7.9836	438.35	33.74	58.48%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200415	34.3	35.23	34	34.03	-1.19%	-1.62%	60.44%	254512	8.8042	483.41	34.59	62.47%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200414	34	35.1	33.45	34.44	1.32%	0.35%	62.38%	311007	10.6741	586.08	34.32	61.2%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200413	32.51	34	31.55	33.99	3.47%	2.16%	60.25%	301341	10.0268	550.54	33.27	56.27%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200410	32.2	33.68	31.87	32.85	0.52%	-0.45%	54.88%	322716	10.6505	584.78	33	55%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200409	32.44	33.47	32.33	32.68	1.11%	-0.49%	54.08%	282188	9.2683	508.89	32.84	54.25%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200408	31.88	32.64	31.8	32.32	-1.28%	0.31%	52.38%	322964	10.4073	571.43	32.22	51.34%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200407	30.65	32.79	30.48	32.74	9.83%	1.49%	54.36%	483038	15.5852	855.73	32.26	51.53%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200403	30.85	30.85	29.6	29.81	-2.65%	-0.9%	40.55%	206984	6.2257	341.83	30.08	41.29%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200402	29.42	30.85	29.21	30.62	3.41%	1.56%	44.37%	221968	6.6913	367.4	30.15	41.62%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200401	29	30.3	28.96	29.61	1.33%	-0.84%	39.6%	209513	6.2569	343.55	29.86	40.25%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200331	29.74	30.15	29.05	29.22	-0.95%	-1.22%	37.77%	143604	4.2484	233.27	29.58	38.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200324	29.65	29.88	28.1	29.16	0.69%	0.59%	37.48%	246464	7.1456	392.34	28.99	36.17%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200323	29.9	30.44	28.76	28.96	-7.36%	-1.76%	36.54%	304445	8.9748	492.78	29.48	38.47%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200320	32	32.32	30.75	31.26	-1.73%	-0.54%	47.38%	287174	9.0267	495.63	31.43	47.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200319	31.53	32.18	30.51	31.81	2.02%	0.89%	49.98%	347211	10.9484	601.14	31.53	48.1%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200318	31.88	33.1	31.11	31.18	-0.89%	-2.44%	47.01%	364636	11.6548	639.93	31.96	50.12%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200317	32.84	32.84	29.8	31.46	-1.04%	1.29%	48.33%	411785	12.7919	702.36	31.06	45.89%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200316	35.08	35.45	31.73	31.79	-9.82%	-4.56%	49.88%	585052	19.4869	1069.96	33.31	56.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200313	33.5	36.36	33.5	35.25	-2.79%	1.26%	66.2%	519080	18.0667	991.98	34.81	63.5%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200312	39	39.12	35.7	36.26	-8.41%	-2.87%	70.96%	778945	29.0756	1596.45	37.33	75.34%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200311	39	41.7	38.6	39.59	4.43%	-2.49%	86.66%	1140992	46.3197	2543.26	40.6	90.7%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200310	34.1	37.91	34.08	37.91	10.01%	4.87%	78.74%	513676	18.5669	1019.45	36.15	69.8%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200309	35.85	36.15	34.3	34.46	-5.04%	-2.35%	62.47%	312206	11.0183	604.98	35.29	65.76%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200306	35.05	37.35	34.61	36.29	0.67%	0.3%	71.1%	426002	15.4136	846.31	36.18	69.94%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200305	35.65	37	34.92	36.05	3%	-0.28%	69.97%	422462	15.2719	838.53	36.15	69.8%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200304	34.12	35.78	34.01	35	0.4%	0.37%	65.02%	245834	8.5714	470.63	34.87	63.79%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200303	35.02	36.4	34.55	34.86	0.61%	-1.83%	64.36%	359281	12.7569	700.44	35.51	66.79%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200302	34.59	35.05	33.45	34.65	1.88%	0.58%	63.37%	359351	12.3813	679.82	34.45	61.81%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200228	33.05	35.51	33.05	34.01	-4.2%	-0.23%	60.35%	449001	15.3061	840.41	34.09	60.12%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200227	37	37.18	35.18	35.5	-3.79%	-1.39%	67.37%	444747	16.0118	879.16	36	69.09%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200226	39.34	39.68	36	36.9	-7.75%	-2.97%	73.97%	690302	26.25	1441.3	38.03	78.63%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200225	37.51	40.19	37.08	40	3.15%	3.28%	88.59%	774819	30.0059	1647.53	38.73	81.92%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200224	39.3	39.8	37.8	38.78	-2.93%	0.52%	82.84%	681100	26.279	1442.89	38.58	81.21%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200221	37	41.23	36.7	39.95	6.59%	1.04%	88.35%	984882	38.9466	2138.43	39.54	85.72%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200220	36.3	37.77	35.3	37.48	4.08%	1.49%	76.71%	569036	21.0122	1153.71	36.93	73.46%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200219	38	38	35.5	36.01	-6.93%	-2.31%	69.78%	616894	22.7378	1248.46	36.86	73.13%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200218	38	38.69	36.53	38.69	1.74%	2.54%	82.41%	723459	27.2992	1498.91	37.73	77.22%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200217	37	39.5	36.9	38.03	1.01%	-0.55%	79.3%	760109	29.0636	1595.79	38.24	79.61%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200214	36.18	38.75	35.45	37.65	5.02%	2%	77.51%	855088	31.5597	1732.84	36.91	73.37%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200213	37.1	37.18	35.2	35.85	-5.23%	-0.8%	69.02%	780599	28.2123	1549.05	36.14	69.75%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200212	36.3	38.38	35.82	37.83	4.65%	1.86%	78.36%	911567	33.8565	1858.95	37.14	74.45%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200211	36.99	37.19	34	36.15	-3.55%	1.09%	70.44%	814412	29.1213	1598.96	35.76	67.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200210	40	41.54	35.6	37.48	-1.78%	-1.96%	76.71%	1110821	42.4716	2331.98	38.23	79.57%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200207	40.4	40.4	37.8	38.16	3.89%	-3.1%	79.92%	1373930	54.1106	2971.04	39.38	84.97%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200206	35.9	36.73	35.02	36.73	10%	1.91%	73.17%	263445	9.4952	521.35	36.04	69.28%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200205	30.39	33.39	30.06	33.39	10.02%	3.63%	57.43%	651406	20.9883	1152.4	32.22	51.34%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200204	28.4	30.35	28.16	30.35	10%	1.81%	43.09%	948664	28.2755	1552.52	29.81	40.02%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200203	26.61	28	26.53	27.59	-6.41%	2.49%	30.08%	782259	21.0606	1156.37	26.92	26.44%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200123	27.18	30.33	27.18	29.48	6.93%	-0.77%	38.99%	788466	23.4223	1286.04	29.71	39.55%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200122	26.81	27.74	26.48	27.57	0.99%	1.58%	29.99%	417264	11.3243	621.78	27.14	27.48%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200121	26.99	27.57	26.37	27.3	2.32%	1.34%	28.71%	512151	13.7977	757.59	26.94	26.54%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200120	24.6	26.68	24.52	26.68	10.02%	1.64%	25.79%	485243	12.7377	699.39	26.25	23.3%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200117	23.61	24.6	23.48	24.25	3.06%	0.79%	14.33%	391797	9.4262	517.56	24.06	13.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200116	22.01	24.21	22	23.53	6.91%	-0.72%	10.94%	519395	12.308	675.79	23.7	11.32%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200115	22.29	22.32	21.9	22.01	-1.43%	-0.14%	3.77%	76224	1.6802	92.25	22.04	3.52%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200114	22.45	22.6	22.28	22.33	-0.45%	-0.49%	5.28%	63054	1.4148	77.68	22.44	5.4%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200113	22.36	22.45	22.15	22.43	0.54%	0.49%	5.75%	81044	1.8086	99.3	22.32	4.84%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200110	22.57	22.79	22.21	22.31	-1.59%	-0.36%	5.19%	93180	2.0867	114.57	22.39	5.17%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200109	22.5	22.69	22.39	22.67	-1.65%	0.44%	6.88%	138954	3.1358	172.18	22.57	6.01%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200108	22.77	23.31	22.46	23.05	2.35%	0.57%	8.68%	208202	4.7726	262.05	22.92	7.66%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200107	22.23	22.77	22.05	22.52	0.9%	0.31%	6.18%	133230	2.9907	164.21	22.45	5.45%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200106	22.69	22.9	22.25	22.32	0.72%	-1.02%	5.23%	211710	4.7743	262.14	22.55	5.92%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200103	21.64	22.36	21.59	22.16	2.78%	0.68%	4.48%	182156	4.0099	220.17	22.01	3.38%	21.38	0%	21.26	0%	21.21	0%	0.27%
20200102	21.51	21.63	21.41	21.56	0.89%	0.09%	1.65%	92454	1.9919	109.37	21.54	1.17%	21.38	0%	21.26	0%	21.21	0%	0.27%