首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600543)       685条   (进入莫高股份股票专站) 莫高股份股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 5.67 5.73 5.65 5.71 0.71% 0.35% -0.87% 22026 0.1254 20.33 5.69 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230927 5.62 5.74 5.62 5.67 0.89% -0.35% -1.56% 34437 0.1958 33.02 5.69 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230926 5.82 5.83 5.62 5.62 -5.07% -0.88% -2.43% 73973 0.4193 74.54 5.67 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230925 5.92 6.15 5.91 5.92 -0.5% -1.5% 2.78% 57242 0.344 67.07 6.01 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230922 5.83 6.16 5.83 5.95 1.36% -1.16% 3.3% 81670 0.4914 109.1 6.02 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230921 5.92 6.04 5.82 5.87 -0.84% -0.84% 1.91% 45696 0.2703 67.42 5.92 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230920 5.89 6.04 5.86 5.92 0.68% -0.67% 2.78% 72888 0.4347 114.07 5.96 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230919 5.69 5.95 5.67 5.88 3.34% 0.51% 2.08% 66882 0.3915 114.26 5.85 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230918 5.6 5.74 5.6 5.69 1.25% -0.18% -1.22% 27742 0.158 46.91 5.7 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230915 5.59 5.63 5.58 5.62 0.54% 0.18% -2.43% 11364 0.0637 16.3 5.61 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230914 5.57 5.59 5.55 5.59 0.18% 0.36% -2.95% 12667 0.0706 18.08 5.57 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230913 5.65 5.65 5.52 5.58 -0.89% 0% -3.13% 20663 0.1152 29.15 5.58 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230912 5.67 5.69 5.62 5.63 -0.18% -0.35% -2.26% 14884 0.0841 22.54 5.65 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230911 5.63 5.65 5.59 5.64 0.53% 0.36% -2.08% 15146 0.0851 22.88 5.62 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230908 5.65 5.65 5.6 5.61 0% -0.36% -2.6% 10106 0.0569 14.9 5.63 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230907 5.67 5.7 5.61 5.61 -1.41% -0.53% -2.6% 17044 0.0962 24.72 5.64 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230906 5.69 5.74 5.66 5.69 0% -0.18% -1.22% 13536 0.0771 20.68 5.7 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230905 5.7 5.73 5.66 5.69 -0.52% -0.18% -1.22% 19982 0.1138 33.18 5.7 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230904 5.64 5.79 5.64 5.72 1.24% -0.17% -0.69% 28616 0.164 53.6 5.73 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230901 5.62 5.67 5.59 5.65 0.89% 0.18% -1.91% 22299 0.1257 54.95 5.64 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230831 5.61 5.64 5.57 5.6 -0.18% 0% -2.78% 16531 0.0926 39.29 5.6 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230830 5.58 5.66 5.55 5.61 0.36% 0.36% -2.6% 20038 0.1121 43.23 5.59 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230829 5.51 5.63 5.5 5.59 0.9% 0.18% -2.95% 28881 0.1612 48.01 5.58 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230828 5.61 5.65 5.5 5.54 0.36% -0.36% -3.82% 37666 0.2095 64.11 5.56 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230825 5.53 5.64 5.44 5.52 0.73% -0.36% -4.17% 36506 0.2024 86.51 5.54 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230824 5.4 5.52 5.37 5.48 1.48% 0.74% -4.86% 19541 0.1063 49.25 5.44 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230823 5.47 5.47 5.38 5.4 -1.46% -0.37% -6.25% 17461 0.0947 44.82 5.42 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230822 5.57 5.63 5.4 5.48 -1.26% 0.18% -4.86% 37100 0.2031 99.45 5.47 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230821 5.56 5.63 5.55 5.55 -0.18% -0.72% -3.65% 22319 0.1247 63.18 5.59 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230818 5.71 5.74 5.56 5.56 -3.3% -1.59% -3.47% 55679 0.3144 147.09 5.65 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230817 5.55 5.79 5.52 5.75 3.98% 1.41% -0.17% 82503 0.4674 242.39 5.67 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230816 5.47 5.55 5.46 5.53 0.55% 0% -3.99% 22968 0.1269 83.16 5.53 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230815 5.44 5.58 5.42 5.5 1.48% -0.18% -4.51% 30352 0.1673 115.35 5.51 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230814 5.36 5.42 5.35 5.42 0.56% 0.37% -5.9% 12010 0.0648 47.84 5.4 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230811 5.47 5.47 5.38 5.39 -1.1% -0.55% -6.42% 11667 0.0632 45.26 5.42 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230810 5.39 5.48 5.36 5.45 1.3% 0.55% -5.38% 18627 0.101 35.69 5.42 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230809 5.4 5.4 5.36 5.38 -0.19% 0% -6.6% 9076 0.0488 18.1 5.38 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230808 5.37 5.4 5.36 5.39 0.19% 0.19% -6.42% 17981 0.0968 65.55 5.38 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230807 5.58 5.6 5.36 5.38 -2.89% -0.92% -6.6% 42988 0.2336 159.32 5.43 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230804 5.57 5.61 5.54 5.54 -0.72% -0.54% -3.82% 14979 0.0835 65.65 5.57 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230803 5.53 5.59 5.53 5.58 0.36% 0.36% -3.13% 10829 0.0602 45.11 5.56 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230802 5.55 5.59 5.54 5.56 -0.18% -0.18% -3.47% 7972 0.0444 29.94 5.57 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230801 5.56 5.58 5.54 5.57 0.18% 0.18% -3.3% 10590 0.0589 35.94 5.56 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230731 5.48 5.57 5.47 5.56 1.28% 0.54% -3.47% 12667 0.07 39.19 5.53 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230728 5.45 5.52 5.44 5.49 0.73% 0% -4.69% 21849 0.12 60.86 5.49 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230727 5.48 5.48 5.44 5.45 -0.55% 0% -5.38% 12102 0.066 30.26 5.45 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230726 5.43 5.48 5.42 5.48 0.92% 0.55% -4.86% 15221 0.083 32.75 5.45 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230725 5.41 5.45 5.4 5.43 1.12% 0.18% -5.73% 15396 0.0835 30.89 5.42 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230724 5.38 5.42 5.37 5.37 -0.37% -0.37% -6.77% 8820 0.0475 17.17 5.39 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230721 5.4 5.43 5.37 5.39 -0.19% -0.19% -6.42% 17861 0.0964 33.75 5.4 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230720 5.51 5.52 5.39 5.4 -1.46% -0.92% -6.25% 18932 0.1031 37.38 5.45 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230719 5.5 5.5 5.43 5.48 -0.18% 0.37% -4.86% 14352 0.0784 29.95 5.46 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230718 5.49 5.53 5.47 5.49 -0.18% 0% -4.69% 12671 0.0696 28.27 5.49 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230717 5.57 5.58 5.44 5.5 -1.26% 0.18% -4.51% 23254 0.1277 54.56 5.49 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230714 5.53 5.58 5.51 5.57 0.36% 0.36% -3.3% 19629 0.109 51.04 5.55 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230713 5.64 5.66 5.51 5.55 -1.6% -0.54% -3.65% 39577 0.221 117.85 5.58 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230712 5.64 5.68 5.61 5.64 0% -0.18% -2.08% 20086 0.1134 50.3 5.65 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230711 5.8 5.8 5.63 5.64 -1.05% -0.88% -2.08% 26772 0.1524 113.32 5.69 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230710 5.58 5.72 5.56 5.7 1.97% 0.71% -1.04% 32052 0.1815 76.06 5.66 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230707 5.6 5.6 5.57 5.59 -0.53% 0% -2.95% 14044 0.0785 33.28 5.59 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230706 5.61 5.62 5.54 5.62 0.72% 0.72% -2.43% 13972 0.0779 60.61 5.58 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230705 5.59 5.61 5.57 5.58 -0.36% 0% -3.13% 10242 0.0572 23.71 5.58 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230704 5.62 5.64 5.56 5.6 -0.36% 0% -2.78% 17873 0.1001 71.07 5.6 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230703 5.55 5.64 5.55 5.62 1.08% 0.36% -2.43% 18749 0.105 71.51 5.6 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230630 5.47 5.56 5.47 5.56 0.72% 0.36% -3.47% 15926 0.0882 57.21 5.54 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230629 5.45 5.56 5.45 5.52 0.91% 0% -4.17% 20176 0.1113 68.04 5.52 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230628 5.48 5.49 5.41 5.47 -0.36% 0.37% -5.03% 19519 0.1063 63.8 5.45 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230627 5.39 5.49 5.36 5.49 2.04% 0.73% -4.69% 29419 0.1603 94.72 5.45 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230626 5.34 5.38 5.34 5.38 0.37% 0.37% -6.6% 16261 0.0871 50.42 5.36 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230621 5.35 5.37 5.32 5.36 0.19% 0.19% -6.94% 24204 0.1294 70.63 5.35 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230620 5.4 5.41 5.33 5.35 -1.11% -0.37% -7.12% 25888 0.1389 74.54 5.37 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230619 5.46 5.5 5.4 5.41 -1.46% -0.92% -6.08% 17499 0.0955 49.16 5.46 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230616 5.54 5.54 5.46 5.49 0.37% -0.18% -4.69% 27594 0.1518 71.7 5.5 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230615 5.42 5.48 5.36 5.47 0.55% 0.74% -5.03% 30024 0.163 73.14 5.43 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230614 5.36 5.44 5.36 5.44 0.93% 0.74% -5.56% 27999 0.1512 66.89 5.4 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230613 5.31 5.4 5.31 5.39 0.94% 0.37% -6.42% 24189 0.1299 58.4 5.37 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230612 5.33 5.34 5.28 5.34 -0.19% 0.56% -7.29% 21334 0.1133 50.79 5.31 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230609 5.32 5.37 5.26 5.35 -0.19% 0.75% -7.12% 31047 0.165 67.72 5.31 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230608 5.36 5.42 5.34 5.36 -0.19% -0.19% -6.94% 27797 0.1494 61.2 5.37 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230607 5.33 5.4 5.31 5.37 0.56% 0.19% -6.77% 22642 0.1214 49.08 5.36 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230606 5.41 5.44 5.32 5.34 -1.66% -0.56% -7.29% 29347 0.1576 62.2 5.37 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230605 5.37 5.45 5.36 5.43 1.12% 0.56% -5.73% 33504 0.181 71.6 5.4 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230602 5.33 5.38 5.27 5.37 1.51% 0.56% -6.77% 27538 0.1471 60.22 5.34 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230601 5.35 5.36 5.29 5.29 -1.12% -0.38% -8.16% 24201 0.1286 33.6 5.31 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230531 5.28 5.39 5.28 5.35 0.94% 0.19% -7.12% 31447 0.1678 43.96 5.34 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230530 5.2 5.31 5.2 5.3 0.76% 0.57% -7.99% 29873 0.1574 71.73 5.27 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230529 5.3 5.4 5.19 5.26 -0.57% -0.75% -8.68% 65793 0.3485 156.25 5.3 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230526 5.16 5.32 5.15 5.29 2.32% 0.76% -8.16% 39927 0.2095 100.7 5.25 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230525 5.23 5.25 5.08 5.17 -1.52% 0% -10.24% 44410 0.2295 105.99 5.17 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230524 5.27 5.37 5.23 5.25 0% -0.94% -8.85% 42159 0.2234 82.03 5.3 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230523 5.2 5.31 5.2 5.25 0.57% -0.38% -8.85% 42045 0.2216 73.91 5.27 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230522 5.09 5.27 5.09 5.22 2.15% 0.38% -9.38% 39100 0.2032 58.92 5.2 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230519 5.14 5.16 5.06 5.11 -0.58% -0.2% -11.28% 20459 0.1047 22.11 5.12 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230518 5.17 5.2 5.14 5.14 -0.39% -0.39% -10.76% 25490 0.1315 26.2 5.16 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230517 5.04 5.24 5.03 5.16 1.98% 0.39% -10.42% 37748 0.1939 36.11 5.14 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230516 5.19 5.21 5.03 5.06 -2.69% -0.78% -12.15% 37360 0.1907 33.84 5.1 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230515 5.24 5.24 5.12 5.2 -0.76% 0.39% -9.72% 37138 0.1925 33.01 5.18 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230510 4.99 5.15 4.96 5.08 1.2% 0.4% -11.81% 56908 0.2877 34.81 5.06 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230509 5.28 5.28 5.02 5.02 -4.92% -1.57% -12.85% 153164 0.7817 125.5 5.1 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230508 5.41 5.45 5.25 5.28 -1.68% -0.94% -8.33% 92135 0.4913 86.56 5.33 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230505 5.36 5.49 5.3 5.37 0.56% -0.56% -6.77% 118862 0.642 115.2 5.4 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230504 5.45 5.45 5.29 5.34 2.89% -0.74% -7.29% 271824 1.4635 279.29 5.38 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230427 5.09 5.25 5.06 5.19 0.97% 0.78% -9.9% 70485 0.3632 83.03 5.15 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230426 4.95 5.15 4.91 5.14 4.05% 1.58% -10.76% 95451 0.4828 96.63 5.06 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230425 5.01 5.01 4.8 4.94 -1.79% 0.41% -14.24% 93343 0.4588 96.37 4.92 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230424 5 5.15 4.88 5.03 0% 1.21% -12.67% 77169 0.3834 84.98 4.97 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230421 5.24 5.25 5 5.03 -3.08% -0.98% -12.67% 68687 0.3492 78.06 5.08 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230420 4.97 5.2 4.93 5.19 4.01% 2.37% -9.9% 103231 0.5235 122.84 5.07 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230419 5.03 5.04 4.96 4.99 -1.19% -0.2% -13.37% 47822 0.2391 60.88 5 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230418 5.01 5.11 4.97 5.05 -0.2% 0% -12.33% 80154 0.4045 102.15 5.05 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230417 5.06 5.09 5.04 5.06 -0.39% 0% -12.15% 68165 0.3448 90.92 5.06 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230414 5.2 5.21 5.04 5.08 -3.24% -0.2% -11.81% 127228 0.6475 179.12 5.09 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230413 4.94 5.38 4.93 5.25 5.85% 0.96% -8.85% 188069 0.9774 314.49 5.2 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230412 4.91 4.99 4.88 4.96 1.02% 0.61% -13.89% 49859 0.2459 106.91 4.93 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230411 4.96 4.97 4.89 4.91 -1.6% -0.41% -14.76% 43501 0.2143 94.78 4.93 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230410 5.09 5.1 4.95 4.99 -2.54% -0.2% -13.37% 67877 0.3391 152.07 5 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230407 5.08 5.14 5.04 5.12 0.79% 0.2% -11.11% 27700 0.1415 69 5.11 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230406 5.14 5.14 5.06 5.08 -1.17% -0.2% -11.81% 36873 0.1876 88.09 5.09 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230404 5.24 5.24 5.11 5.14 -1.72% -0.19% -10.76% 50408 0.2594 117.78 5.15 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230403 5.3 5.31 5.21 5.23 -1.32% -0.19% -9.2% 44681 0.234 101.45 5.24 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230331 5.24 5.31 5.21 5.3 1.34% 0.38% -7.99% 31879 0.1683 71.27 5.28 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230330 5.27 5.28 5.17 5.23 -0.19% 0.19% -9.2% 27491 0.1434 58.2 5.22 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230329 5.31 5.33 5.22 5.24 -1.32% -0.19% -9.03% 30954 0.1626 63.11 5.25 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230328 5.24 5.35 5.24 5.31 1.14% 0.19% -7.81% 36047 0.1911 70.86 5.3 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230327 5.34 5.34 5.22 5.25 -0.76% -0.19% -8.85% 31586 0.1663 56.72 5.26 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230324 5.28 5.32 5.26 5.29 0.19% 0% -8.16% 28648 0.1516 50.53 5.29 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230323 5.3 5.33 5.24 5.28 -0.94% 0% -8.33% 35727 0.1887 41.1 5.28 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230322 5.36 5.43 5.3 5.33 -0.37% -0.56% -7.47% 41338 0.2214 76.05 5.36 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230321 5.19 5.36 5.13 5.35 4.09% 1.52% -7.12% 66943 0.3528 125.63 5.27 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230320 5.23 5.24 5.13 5.14 -1.91% -0.39% -10.76% 49137 0.2536 92.19 5.16 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230317 5.28 5.32 5.2 5.24 -0.38% -0.38% -9.03% 43322 0.228 84.76 5.26 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230316 5.34 5.37 5.26 5.26 -2.05% -0.75% -8.68% 36159 0.1917 71.53 5.3 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230315 5.36 5.4 5.33 5.37 0.37% 0% -6.77% 45161 0.2425 91.59 5.37 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230314 5.5 5.51 5.32 5.35 -3.25% -0.74% -7.12% 75164 0.4048 157.5 5.39 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230313 5.69 5.69 5.48 5.53 0.36% 0% -3.99% 37925 0.2097 90.32 5.53 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230310 5.6 5.62 5.51 5.51 -1.96% -0.72% -4.34% 33792 0.1877 81.96 5.55 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230309 5.65 5.68 5.58 5.62 -0.35% 0% -2.43% 19764 0.1111 48.11 5.62 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230308 5.71 5.71 5.54 5.64 0% 0.36% -2.08% 28522 0.1603 65.18 5.62 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230307 5.79 5.79 5.64 5.64 -2.59% -0.88% -2.08% 53277 0.3033 114.37 5.69 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230306 5.76 5.81 5.74 5.79 0.52% 0.17% 0.52% 37395 0.2161 83.18 5.78 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230303 5.78 5.81 5.73 5.76 -0.52% 0% 0% 44535 0.2567 90.2 5.76 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230302 5.84 5.87 5.78 5.79 -0.86% -0.34% 0.52% 38698 0.225 76.45 5.81 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230301 5.8 5.85 5.79 5.84 0.52% 0.34% 1.39% 36651 0.2134 64.29 5.82 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230228 5.75 5.84 5.75 5.81 0.87% 0.17% 0.87% 33301 0.193 52.47 5.8 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230227 5.85 5.87 5.76 5.76 -1.54% -0.69% 0% 37366 0.2168 53.98 5.8 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230224 5.91 5.91 5.8 5.85 -0.51% 0.17% 1.56% 35901 0.2097 44.38 5.84 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230223 6 6.02 5.85 5.88 -1.51% -0.34% 2.08% 43514 0.2569 51.76 5.9 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230222 5.88 6 5.8 5.97 2.05% 0.67% 3.65% 58778 0.3483 70.76 5.93 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230221 5.91 5.94 5.81 5.85 -0.68% -0.17% 1.56% 43520 0.2552 52.83 5.86 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230220 5.9 5.95 5.78 5.89 0% 0.86% 2.26% 80434 0.4696 95.32 5.84 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230217 6.02 6.1 5.89 5.89 -1.17% -1.67% 2.26% 58482 0.3503 73.1 5.99 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230216 6.05 6.1 5.9 5.96 -1% -1.16% 3.47% 96687 0.5829 114.45 6.03 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230215 6.02 6.09 5.95 6.02 0.67% -0.33% 4.51% 93541 0.5648 105.26 6.04 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230214 6.03 6.05 5.95 5.98 0% -0.17% 3.82% 84568 0.5069 89.25 5.99 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230213 5.83 6.04 5.8 5.98 3.46% 0.84% 3.82% 153385 0.9103 139.05 5.93 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230210 5.67 5.79 5.64 5.78 1.94% 0.7% 0.35% 74865 0.4296 71.89 5.74 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230209 5.64 5.7 5.64 5.67 0.71% 0% -1.56% 37640 0.2135 36.78 5.67 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230208 5.73 5.74 5.63 5.63 -1.75% -0.71% -2.26% 43582 0.2471 41.87 5.67 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230207 5.72 5.74 5.67 5.73 0.35% 0.53% -0.52% 58713 0.3346 56.92 5.7 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230206 5.75 5.77 5.68 5.71 -0.87% -0.35% -0.87% 58804 0.3368 56.6 5.73 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230203 5.86 5.86 5.68 5.76 -1.71% 0.17% 0% 114211 0.6562 109.22 5.75 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230202 5.71 5.88 5.66 5.86 2.81% 1.21% 1.74% 150163 0.8701 152.88 5.79 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230201 5.5 5.72 5.5 5.7 2.52% 1.24% -1.04% 154851 0.8723 166.02 5.63 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230131 5.31 5.59 5.3 5.56 -5.28% 2.58% -3.47% 254804 1.3818 288.76 5.42 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230130 5.82 5.88 5.78 5.87 1.56% 0.34% 1.91% 57905 0.3386 85.93 5.85 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230120 5.8 5.82 5.75 5.78 0.35% 0.17% 0.35% 47490 0.2742 66.21 5.77 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230119 5.72 5.77 5.67 5.76 0.7% 0.52% 0% 54960 0.3151 40.99 5.73 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230118 5.67 5.76 5.67 5.72 0.53% 0% -0.69% 41217 0.2358 42.23 5.72 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230117 5.87 5.87 5.66 5.69 -2.4% -0.7% -1.22% 74911 0.4296 70.51 5.73 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230116 5.76 5.89 5.75 5.83 0.87% -0.17% 1.22% 67238 0.3927 58.84 5.84 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230113 5.76 5.84 5.72 5.78 1.05% -0.17% 0.35% 60062 0.3476 46.78 5.79 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230112 5.89 5.9 5.71 5.72 -2.72% -1.04% -0.69% 75814 0.438 52.68 5.78 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230111 6.08 6.08 5.88 5.88 -1.84% -0.84% 2.08% 69882 0.4142 44.77 5.93 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230110 6.12 6.16 5.96 5.99 -2.28% -0.5% 3.99% 90549 0.5453 52.73 6.02 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230109 6.06 6.22 6.01 6.13 1.32% 0.16% 6.42% 90983 0.5571 47.94 6.12 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230106 6.3 6.3 6.05 6.05 -3.97% -1.14% 5.03% 142942 0.8747 61.4 6.12 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230105 6.3 6.49 6.25 6.3 0.64% -0.47% 9.38% 178394 1.1296 76 6.33 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230104 6.27 6.34 6.18 6.26 -0.95% 0% 8.68% 117509 0.7359 51.79 6.26 0% 5.75 0% 5.75 0% 5.76 0% 0%
20230103 6.23 6.57 6.19 6.32 0.64% 0.16% 9.72% 158003 0.9975 69.31 6.31 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221230 6.21 6.28 5.99 6.28 1.78% 2.28% 9.03% 185480 1.138 67.22 6.14 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221229 6.34 6.34 6.06 6.17 -3.89% 0% 7.12% 197131 1.2165 82.12 6.17 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221228 6.57 6.63 6.33 6.42 -2.43% 0.16% 11.46% 211234 1.3548 91.54 6.41 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221227 6.62 6.66 6.41 6.58 -1.05% 0.61% 14.24% 224714 1.4702 98.35 6.54 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221226 6.7 6.75 6.48 6.65 -0.6% 0.61% 15.45% 275098 1.8176 122.36 6.61 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221223 6.89 7.09 6.55 6.69 -2.05% -1.18% 16.15% 469807 3.1784 211.3 6.77 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221222 6.26 6.83 6.21 6.83 9.98% 1.79% 18.58% 222903 1.4966 100.76 6.71 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221221 6.22 6.3 6.15 6.21 0.81% -0.16% 7.81% 77551 0.4822 31.78 6.22 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221220 6.27 6.42 6.11 6.16 -2.69% -0.32% 6.94% 148602 0.9191 60.39 6.18 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221219 6.67 6.67 6.28 6.33 -5.1% -1.09% 9.9% 167260 1.0706 72.64 6.4 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221216 6.43 6.85 6.42 6.67 4.22% 0.3% 15.8% 224272 1.4911 106.09 6.65 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221215 6.47 6.58 6.4 6.4 -1.54% -1.23% 11.11% 184737 1.1977 93.12 6.48 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221214 6.27 6.55 6.26 6.5 1.72% 0.62% 12.85% 233395 1.5072 88.49 6.46 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221213 6.31 6.45 6.24 6.39 0.79% 0.31% 10.94% 217541 1.3854 128.29 6.37 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221212 6.3 6.57 6.24 6.34 1.12% -0.78% 10.07% 314177 2.0061 204.75 6.39 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221209 6.63 6.63 6.09 6.27 -5.43% -0.16% 8.85% 474551 2.9804 357.6 6.28 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221208 6.3 6.63 6.25 6.63 9.95% 1.84% 15.1% 275750 1.7965 327.03 6.51 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221207 5.93 6.11 5.88 6.03 2.38% 0.33% 4.69% 85977 0.5169 134.36 6.01 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221206 5.93 6.04 5.87 5.89 -0.67% -0.84% 2.26% 67289 0.3998 113 5.94 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221205 5.91 6 5.87 5.93 1.02% 0% 2.95% 59105 0.3503 106.7 5.93 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221202 5.8 5.92 5.78 5.87 1.38% 0% 1.91% 49254 0.2889 94.7 5.87 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221201 5.8 5.86 5.74 5.79 1.4% 0% 0.52% 68215 0.3952 134.32 5.79 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221130 5.73 5.75 5.67 5.71 -0.17% 0% -0.87% 44288 0.2528 92.71 5.71 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221129 5.63 5.76 5.61 5.72 1.78% 0.35% -0.69% 69832 0.398 147.07 5.7 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221128 5.53 5.78 5.44 5.62 1.26% 1.08% -2.43% 97878 0.5442 220 5.56 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221125 5.57 5.59 5.53 5.55 -0.36% 0% -3.65% 26484 0.1471 69.14 5.55 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221124 5.58 5.66 5.51 5.57 0% 0% -3.3% 31468 0.1752 77.55 5.57 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221123 5.66 5.69 5.49 5.57 -1.24% 0% -3.3% 38851 0.2164 92.89 5.57 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221122 5.74 5.81 5.61 5.64 -1.74% -1.23% -2.08% 32410 0.1849 81.43 5.71 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221121 5.71 5.76 5.65 5.74 -0.17% 0.7% -0.35% 29073 0.1658 73.16 5.7 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221118 5.76 5.83 5.73 5.75 -0.17% -0.35% -0.17% 31780 0.1834 77.28 5.77 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221117 5.72 5.8 5.7 5.76 0.17% 0.17% 0% 32046 0.1843 76.37 5.75 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221116 5.75 5.79 5.64 5.75 1.77% 0.52% -0.17% 42311 0.242 99.86 5.72 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221115 5.65 5.69 5.61 5.65 0% -0.18% -1.91% 30322 0.1715 71.03 5.66 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221114 5.69 5.69 5.58 5.65 0% 0.18% -1.91% 35954 0.2028 82.37 5.64 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221111 5.76 5.76 5.61 5.65 -0.18% -0.7% -1.91% 47583 0.2707 113.47 5.69 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221110 5.56 5.68 5.51 5.66 1.43% 0.53% -1.74% 41537 0.2337 101.27 5.63 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221109 5.54 5.6 5.51 5.58 0.54% 0.18% -3.13% 30389 0.1692 74.93 5.57 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221108 5.58 5.58 5.48 5.55 0% 0.18% -3.65% 32766 0.1814 76.96 5.54 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221107 5.41 5.57 5.38 5.55 2.21% 0.73% -3.65% 48881 0.2695 109.26 5.51 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221104 5.42 5.47 5.34 5.43 1.31% 0.18% -5.73% 40635 0.2202 90.13 5.42 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221103 5.27 5.38 5.26 5.36 0.75% 0.75% -6.94% 33377 0.1776 74.34 5.32 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221102 5.36 5.37 5.25 5.32 0.38% 0% -7.64% 41894 0.2227 93.12 5.32 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221101 5.11 5.31 5.11 5.3 4.13% 1.34% -7.99% 41288 0.2161 93.2 5.23 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221031 5.03 5.17 5.02 5.09 0% -0.2% -11.63% 24825 0.1267 54.81 5.1 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221028 5.33 5.33 5.08 5.09 -4.32% -1.55% -11.63% 34725 0.1795 72.32 5.17 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221027 5.43 5.43 5.28 5.32 -0.56% -0.37% -7.64% 35359 0.1887 72.41 5.34 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221026 5.21 5.36 5.2 5.35 3.08% 0.94% -7.12% 48841 0.2588 93.41 5.3 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221025 5.12 5.24 5 5.19 1.17% 1.37% -9.9% 54908 0.2813 99.59 5.12 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221024 5.35 5.36 5.1 5.13 -4.29% -1.91% -10.94% 46104 0.2412 85.08 5.23 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221021 5.35 5.41 5.32 5.36 -0.19% 0.19% -6.94% 31477 0.1685 57.18 5.35 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221020 5.35 5.44 5.33 5.37 0.37% 0% -6.77% 34000 0.1827 60.74 5.37 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221019 5.42 5.44 5.33 5.35 -1.83% -0.56% -7.12% 27097 0.1458 46.07 5.38 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221018 5.48 5.52 5.4 5.45 -0.55% 0% -5.38% 36478 0.1987 56.06 5.45 0% 5.75 0% 5.75 0% 5.76 0% 0%
20221017 5.4 5.48 5.2 5.48 1.86% 1.48% -4.86% 51959 0.2806 76.49 5.4 0% 5.75 0% 5.75 0% 5.76 0% 0%
20220720 5.83 5.9 5.79 5.9 1.2% 1.03% 2.43% 42748 0.2495 146.04 5.84 1.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220719 5.79 5.83 5.71 5.83 1.75% 0.87% 1.22% 34995 0.2024 118.47 5.78 0.17% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220718 5.62 5.74 5.61 5.73 1.78% 0.53% -0.52% 35507 0.2024 118.47 5.7 -1.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220715 5.78 5.78 5.5 5.63 -2.93% 0% -2.26% 58220 0.3279 191.93 5.63 -2.43% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220714 5.82 5.85 5.79 5.8 -0.68% -0.17% 0.69% 28858 0.1676 98.1 5.81 0.69% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220713 5.81 5.84 5.77 5.84 -0.34% 0.69% 1.39% 32829 0.1905 111.51 5.8 0.52% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220712 5.77 5.87 5.68 5.86 1.56% 1.74% 1.74% 53062 0.3056 178.88 5.76 -0.17% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220711 5.95 5.95 5.72 5.77 -2.53% -0.17% 0.17% 46428 0.2685 157.16 5.78 0.17% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220708 5.95 5.97 5.89 5.92 -0.67% -0.17% 2.78% 34001 0.2017 118.06 5.93 2.77% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220707 6.07 6.07 5.87 5.96 0.17% 0.68% 3.47% 45922 0.2717 159.04 5.92 2.6% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220706 6.05 6.1 5.93 5.95 -2.46% -0.67% 3.3% 34632 0.2074 121.4 5.99 3.81% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220705 6.22 6.22 6.03 6.1 -2.09% 0% 5.9% 43460 0.2651 155.17 6.1 5.72% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220704 6.19 6.26 6.13 6.23 0.16% 0.81% 8.16% 55228 0.3415 199.89 6.18 7.11% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220701 6.2 6.33 6.15 6.22 0.65% -0.16% 7.99% 62058 0.3867 226.35 6.23 7.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220630 6.1 6.31 6.09 6.18 1.31% -0.48% 7.29% 69353 0.4305 251.99 6.21 7.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220629 6.23 6.24 6.06 6.1 -2.56% -0.65% 5.9% 77072 0.4729 276.81 6.14 6.41% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220628 6.37 6.41 6.19 6.26 -1.42% -0.63% 8.68% 140368 0.8841 517.5 6.3 9.19% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220627 6.41 6.47 6.3 6.35 0.63% -0.47% 10.24% 126912 0.8098 474.01 6.38 10.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220624 6.2 6.6 6.15 6.31 0.64% -0.79% 9.55% 231507 1.4734 862.44 6.36 10.23% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220623 6.01 6.33 5.84 6.27 4.33% 3.13% 8.85% 113993 0.6935 405.94 6.08 5.37% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220622 6.11 6.11 5.99 6.01 -1.96% -0.33% 4.34% 34253 0.2065 120.87 6.03 4.51% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220621 6.18 6.2 5.99 6.13 -0.81% 0.49% 6.42% 44862 0.2735 160.09 6.1 5.72% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220620 6.1 6.18 6.04 6.18 1.31% 1.15% 7.29% 45280 0.2765 161.85 6.11 5.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220617 6.15 6.18 6 6.1 -0.81% 0.49% 5.9% 46585 0.2829 165.59 6.07 5.2% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220616 6.1 6.23 6.1 6.15 0% 0% 6.77% 40815 0.2512 147.04 6.15 6.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220615 6.15 6.22 6.08 6.15 0% 0% 6.77% 68791 0.4231 247.66 6.15 6.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220614 6.02 6.2 5.95 6.15 1.65% 1.15% 6.77% 73075 0.444 259.89 6.08 5.37% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220613 6.02 6.05 5.91 6.05 0% 1.17% 5.03% 42923 0.2568 150.32 5.98 3.64% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220610 5.95 6.07 5.91 6.05 0.83% 0.33% 5.03% 43443 0.2619 153.3 6.03 4.51% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220609 6.17 6.23 6 6 -2.91% -1.15% 4.17% 46903 0.2847 166.65 6.07 5.2% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220608 6.1 6.18 5.98 6.18 1.81% 1.48% 7.29% 79448 0.4837 283.13 6.09 5.55% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220607 6.12 6.13 6.02 6.07 0% 0% 5.38% 48978 0.2974 174.08 6.07 5.2% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220606 6.11 6.13 6.01 6.07 -0.82% 0.33% 5.38% 43841 0.2652 155.23 6.05 4.85% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220602 6.2 6.24 6.07 6.12 -2.24% 0.16% 6.25% 47693 0.2913 170.51 6.11 5.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220601 6.26 6.37 6.16 6.26 0.16% -0.16% 8.68% 71455 0.4483 262.41 6.27 8.67% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220531 6.09 6.26 6.01 6.25 2.8% 0.81% 8.51% 93342 0.5787 338.74 6.2 7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220530 6.01 6.13 6 6.08 1.5% 0.16% 5.56% 62565 0.3795 222.14 6.07 5.2% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220527 5.97 6.02 5.89 5.99 0% 0.5% 3.99% 42561 0.2536 148.44 5.96 3.29% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220526 5.93 6.03 5.8 5.99 0.17% 1.01% 3.99% 52435 0.3107 181.87 5.93 2.77% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220525 5.85 5.98 5.85 5.98 1.7% 1.18% 3.82% 47042 0.278 162.73 5.91 2.43% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220524 6.13 6.15 5.88 5.88 -4.08% -1.67% 2.08% 75415 0.4512 264.11 5.98 3.64% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220523 6.03 6.15 6.02 6.13 0.49% 0.49% 6.42% 92801 0.5658 331.19 6.1 5.72% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220520 5.89 6.27 5.89 6.1 3.04% -0.16% 5.9% 162942 0.995 582.42 6.11 5.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220519 5.94 5.95 5.83 5.92 -0.34% 0.51% 2.78% 83732 0.493 288.57 5.89 2.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220518 6.02 6.05 5.84 5.94 -1.33% 0.34% 3.13% 125347 0.7422 434.44 5.92 2.6% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220517 6.13 6.13 5.83 6.02 -2.59% 1.35% 4.51% 173965 1.0334 604.89 5.94 2.95% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220516 5.67 6.18 5.66 6.18 9.96% 3.52% 7.29% 132084 0.7887 461.66 5.97 3.47% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220513 5.61 5.89 5.52 5.62 2.55% -0.71% -2.43% 111768 0.6329 370.46 5.66 -1.91% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220512 5.43 5.58 5.37 5.48 1.11% -0.18% -4.86% 63313 0.3477 203.52 5.49 -4.85% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220511 5.42 5.59 5.41 5.42 -0.73% -1.63% -5.9% 65883 0.3633 212.66 5.51 -4.51% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220510 5.39 5.47 5.29 5.46 0.37% 1.3% -5.21% 58059 0.3127 183.04 5.39 -6.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220509 5.39 5.47 5.26 5.44 2.64% 0.74% -5.56% 61145 0.3303 193.34 5.4 -6.41% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220506 5.44 5.45 5.28 5.3 -4.33% -1.3% -7.99% 50848 0.2731 159.86 5.37 -6.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220505 5.41 5.61 5.33 5.54 3.75% 0.54% -3.82% 68492 0.3773 220.85 5.51 -4.51% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220429 5.1 5.45 5.1 5.34 4.91% 0% -7.29% 87985 0.47 275.11 5.34 -7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220428 5.13 5.36 5.03 5.09 -2.68% -1.55% -11.63% 60605 0.3135 183.51 5.17 -10.4% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220427 5.23 5.24 4.9 5.23 0.77% 3.36% -9.2% 93874 0.4754 278.27 5.06 -12.31% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220426 5.4 5.6 5.19 5.19 -6.49% -2.99% -9.9% 89520 0.4792 280.5 5.35 -7.28% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220425 6.11 6.13 5.55 5.55 -10.05% -3.98% -3.65% 94184 0.5448 318.89 5.78 0.17% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220422 6.43 6.49 6.14 6.17 -3.74% -0.8% 7.12% 89547 0.5572 326.15 6.22 7.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220421 6.6 6.75 6.4 6.41 -3.03% -2.58% 11.28% 103949 0.6842 400.49 6.58 14.04% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220420 6.44 6.73 6.43 6.61 2.64% -0.45% 14.76% 148873 0.9886 578.67 6.64 15.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220419 6.32 6.46 6.32 6.44 1.58% 0.47% 11.81% 45054 0.2886 168.93 6.41 11.09% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220418 6.27 6.37 6.18 6.34 1.28% 0.63% 10.07% 39494 0.2487 145.57 6.3 9.19% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220415 6.42 6.52 6.22 6.26 -3.25% -1.57% 8.68% 59626 0.3792 221.96 6.36 10.23% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220414 6.33 6.6 6.3 6.47 2.7% -0.31% 12.33% 75551 0.4907 287.23 6.49 12.48% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220413 6.44 6.44 6.29 6.3 -1.56% -0.94% 9.38% 59248 0.3767 220.5 6.36 10.23% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220412 6.16 6.43 6.12 6.4 3.9% 1.91% 11.11% 70687 0.4437 259.72 6.28 8.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220411 6.22 6.32 5.83 6.16 -0.81% -0.48% 6.94% 58389 0.3617 211.72 6.19 7.28% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220408 6.4 6.48 6.16 6.21 -3.42% -0.8% 7.81% 73336 0.4588 268.56 6.26 8.49% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220407 6.65 6.65 6.4 6.43 -2.28% -0.92% 11.63% 60648 0.3938 230.51 6.49 12.48% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220401 6.41 6.46 6.32 6.36 -1.7% -0.31% 10.42% 55046 0.351 205.46 6.38 10.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220331 6.31 6.57 6.25 6.47 1.25% 0.31% 12.33% 73688 0.4751 278.1 6.45 11.79% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220330 6.46 6.46 6.31 6.39 0% 0.31% 10.94% 47611 0.3031 177.42 6.37 10.4% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220329 6.5 6.53 6.38 6.39 -1.08% -0.93% 10.94% 44362 0.2861 167.47 6.45 11.79% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220328 6.41 6.53 6.29 6.46 0.62% 0.62% 12.15% 64919 0.4168 243.97 6.42 11.27% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220325 6.42 6.59 6.34 6.42 0.63% -0.93% 11.46% 78813 0.5104 298.76 6.48 12.31% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220324 6.59 6.59 6.36 6.38 -3.63% -1.39% 10.76% 98571 0.6375 373.16 6.47 12.13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220323 6.69 6.75 6.55 6.62 -1.05% -0.3% 14.93% 116750 0.7751 453.7 6.64 15.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220322 6.65 6.82 6.51 6.69 0% 0.3% 16.15% 138268 0.9225 539.98 6.67 15.6% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220321 6.67 6.74 6.6 6.69 -1.18% 0.45% 16.15% 144842 0.964 564.27 6.66 15.42% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220318 6.97 7.12 6.66 6.77 -1.88% -1.17% 17.53% 289514 1.9818 1160.03 6.85 18.72% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220317 6.76 7.43 6.67 6.9 2.22% -3.23% 19.79% 378458 2.6984 1579.49 7.13 23.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220316 6.44 6.95 6.28 6.75 5.8% 2.12% 17.19% 130650 0.8639 505.68 6.61 14.56% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220315 6.62 6.73 6.3 6.38 -5.2% -2.45% 10.76% 102069 0.6677 390.83 6.54 13.34% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220311 6.36 6.83 6.23 6.75 5.63% 2.74% 17.19% 100134 0.6582 385.27 6.57 13.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220310 6.32 6.45 6.24 6.39 2.57% 0.16% 10.94% 34161 0.2178 127.49 6.38 10.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220309 6.34 6.44 5.98 6.23 -1.11% 0.16% 8.16% 52703 0.3278 191.88 6.22 7.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220308 6.47 6.54 6.3 6.3 -3.08% -2.02% 9.38% 49829 0.3205 187.6 6.43 11.44% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220307 6.65 6.68 6.49 6.5 -1.81% -1.37% 12.85% 43695 0.288 168.58 6.59 14.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220304 6.69 6.75 6.6 6.62 -1.19% -0.75% 14.93% 62603 0.4174 244.32 6.67 15.6% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220303 6.6 6.97 6.55 6.7 1.98% -1.03% 16.32% 126386 0.8558 500.94 6.77 17.33% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220302 6.45 6.58 6.4 6.57 1.39% 0.77% 14.06% 39819 0.2596 151.96 6.52 13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220301 6.29 6.49 6.27 6.48 2.86% 0.78% 12.5% 55580 0.3575 209.26 6.43 11.44% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220228 6.34 6.34 6.17 6.3 -0.63% 0.64% 9.38% 32881 0.2057 120.41 6.26 8.49% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220225 6.34 6.39 6.28 6.34 0.63% 0% 10.07% 54550 0.3457 202.35 6.34 9.88% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220224 6.55 6.58 6.23 6.3 -4.55% -1.87% 9.38% 94979 0.6094 356.71 6.42 11.27% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220223 6.38 6.73 6.36 6.6 3.45% 0.92% 14.58% 92820 0.6071 355.36 6.54 13.34% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220222 6.38 6.61 6.3 6.38 -0.47% -0.62% 10.76% 51177 0.3285 192.29 6.42 11.27% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220221 6.26 6.42 6.19 6.41 2.4% 0.94% 11.28% 36391 0.231 135.21 6.35 10.05% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220218 6.19 6.26 6.14 6.26 0.81% 0.81% 8.68% 20673 0.1283 75.1 6.21 7.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220217 6.27 6.35 6.19 6.21 -1.11% -0.96% 7.81% 30531 0.1913 111.98 6.27 8.67% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220216 6.16 6.29 6.16 6.28 1.78% 0.48% 9.03% 29842 0.1864 109.11 6.25 8.32% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220215 6.18 6.25 6.13 6.17 -0.8% -0.32% 7.12% 21843 0.1352 79.14 6.19 7.28% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220214 6.25 6.25 6.16 6.22 0.97% 0.16% 7.99% 23590 0.1465 85.75 6.21 7.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220211 6.24 6.3 6.14 6.16 -1.91% -0.65% 6.94% 24226 0.1502 87.92 6.2 7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220210 6.32 6.36 6.23 6.28 -0.95% 0% 9.03% 26307 0.1652 96.7 6.28 8.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20220209 6.24 6.36 6.2 6.34 2.09% 0.63% 10.07% 32956 0.2077 121.58 6.3 9.19% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211203 6.66 6.83 6.65 6.77 1.2% 0.15% 17.53% 82744 0.5595 327.5 6.76 17.16% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211202 6.59 6.75 6.58 6.69 1.83% 0.15% 16.15% 63914 0.4268 249.82 6.68 15.77% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211201 6.53 6.58 6.48 6.57 0.92% 0.31% 14.06% 35614 0.2331 136.44 6.55 13.52% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211130 6.49 6.54 6.46 6.51 0.62% 0.15% 13.02% 29307 0.1905 111.51 6.5 12.65% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211129 6.47 6.53 6.44 6.47 -0.92% -0.15% 12.33% 20971 0.1358 79.49 6.48 12.31% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211126 6.62 6.62 6.47 6.53 -1.21% 0.15% 13.37% 43316 0.2824 165.3 6.52 13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211125 6.63 6.68 6.59 6.61 -0.45% -0.3% 14.76% 27451 0.182 106.53 6.63 14.9% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211124 6.58 6.66 6.57 6.64 0.45% 0.15% 15.28% 30148 0.1998 116.95 6.63 14.9% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211123 6.57 6.62 6.53 6.61 0.46% 0.46% 14.76% 46470 0.3057 178.94 6.58 14.04% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211122 6.64 6.68 6.54 6.58 -0.9% -0.15% 14.24% 39847 0.2626 153.71 6.59 14.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211119 6.62 6.68 6.61 6.64 0.3% 0% 15.28% 24322 0.1615 94.53 6.64 15.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211118 6.66 6.74 6.62 6.62 -1.19% -0.9% 14.93% 29264 0.1956 114.49 6.68 15.77% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211117 6.65 6.75 6.55 6.7 0.15% 0.75% 16.32% 60099 0.3998 234.02 6.65 15.25% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211116 6.67 6.8 6.66 6.69 0% -0.45% 16.15% 47028 0.3162 185.09 6.72 16.46% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211115 6.61 6.72 6.59 6.69 1.21% 0.6% 16.15% 42786 0.2846 166.59 6.65 15.25% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211112 6.64 6.64 6.56 6.61 0% 0.3% 14.76% 22853 0.1506 88.15 6.59 14.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211111 6.54 6.64 6.5 6.61 1.38% 0.3% 14.76% 41886 0.2759 161.5 6.59 14.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211110 6.51 6.54 6.42 6.52 -0.31% 0.46% 13.19% 25280 0.164 96 6.49 12.48% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211109 6.5 6.54 6.45 6.54 0.62% 0.46% 13.54% 21786 0.1418 83 6.51 12.82% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211108 6.49 6.54 6.41 6.5 0.15% 0.62% 12.85% 21942 0.1418 83 6.46 11.96% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211105 6.56 6.63 6.48 6.49 -1.52% -0.92% 12.67% 44120 0.2888 169.05 6.55 13.52% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211104 6.4 6.64 6.39 6.59 2.65% 1.07% 14.41% 73381 0.4785 280.09 6.52 13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211103 6.48 6.52 6.36 6.42 -0.16% 0.31% 11.46% 30322 0.1942 113.67 6.4 10.92% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211102 6.59 6.67 6.35 6.43 -2.87% -1.08% 11.63% 45187 0.2935 171.8 6.5 12.65% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211101 6.54 6.69 6.33 6.62 0% 0.3% 14.93% 51201 0.3381 197.9 6.6 14.38% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211029 6.51 6.66 6.49 6.62 1.69% 0.3% 14.93% 26218 0.173 101.26 6.6 14.38% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211028 6.6 6.72 6.48 6.51 -1.51% -0.91% 13.02% 40307 0.2649 155.06 6.57 13.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211027 6.89 6.89 6.51 6.61 -3.92% -0.45% 14.76% 60948 0.4048 236.95 6.64 15.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211026 6.93 6.97 6.87 6.88 -0.72% -0.29% 19.44% 25014 0.1727 101.09 6.9 19.58% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211025 7 7.05 6.88 6.93 -1% 0.14% 20.31% 39515 0.2733 159.97 6.92 19.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211022 6.99 7.2 6.97 7 0% -0.43% 21.53% 40297 0.2832 165.77 7.03 21.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211021 7.07 7.12 6.96 7 -1.13% -0.28% 21.53% 53740 0.3772 220.79 7.02 21.66% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211020 7.24 7.3 7.05 7.08 -1.53% -0.42% 22.92% 43077 0.3061 179.17 7.11 23.22% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211019 7.18 7.4 7.11 7.19 1.27% -0.55% 24.83% 62173 0.4498 263.29 7.23 25.3% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211018 7.15 7.15 6.92 7.1 -1.25% 1% 23.26% 55561 0.3904 228.52 7.03 21.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211015 7.26 7.39 7.18 7.19 -1.51% -0.96% 24.83% 52711 0.3826 223.95 7.26 25.82% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211014 7.33 7.36 7.2 7.3 -0.95% 0.41% 26.74% 53111 0.3859 225.88 7.27 26% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211013 7.29 7.44 7.21 7.37 1.1% 0.55% 27.95% 76604 0.5614 328.61 7.33 27.04% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211012 7.33 7.42 7.21 7.29 -0.68% -0.14% 26.56% 59468 0.4344 254.27 7.3 26.52% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211011 7.32 7.42 7.27 7.34 0.69% 0% 27.43% 89090 0.6543 382.99 7.34 27.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20211008 6.95 7.33 6.95 7.29 4.89% 1.25% 26.56% 124895 0.8992 526.34 7.2 24.78% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210930 6.91 6.97 6.83 6.95 1.02% 0.43% 20.66% 35539 0.246 143.99 6.92 19.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210929 7.01 7.09 6.88 6.88 -2.27% -1.29% 19.44% 66908 0.4665 273.06 6.97 20.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210928 7.3 7.3 6.97 7.04 -4.74% -0.28% 22.22% 99683 0.7035 411.79 7.06 22.36% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210927 7.14 7.6 7.1 7.39 3.36% 0% 28.3% 176670 1.306 764.46 7.39 28.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210924 7.13 7.23 7.08 7.15 0.28% -0.14% 24.13% 63928 0.4576 267.85 7.16 24.09% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210923 7.06 7.22 7.06 7.13 0.85% 0% 23.78% 49128 0.3502 204.99 7.13 23.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210922 7.17 7.17 7.03 7.07 -2.75% 0% 22.74% 70035 0.4954 289.98 7.07 22.53% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210917 7.32 7.45 7.13 7.27 -1.22% 0% 26.22% 125192 0.9101 532.72 7.27 26% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210916 7.26 7.77 7.23 7.36 0.14% -1.6% 27.78% 170941 1.2787 748.48 7.48 29.64% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210915 7.22 7.35 7.11 7.35 2.65% 1.8% 27.6% 106892 0.7717 451.71 7.22 25.13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210914 7.14 7.33 7.12 7.16 0.14% -0.56% 24.31% 70415 0.5072 296.89 7.2 24.78% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210913 7.24 7.24 7.13 7.15 -1.65% -0.14% 24.13% 64241 0.4598 269.14 7.16 24.09% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210910 7.17 7.28 7.14 7.27 1.54% 0.83% 26.22% 82225 0.5931 347.17 7.21 24.96% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210909 7.21 7.24 7.13 7.16 -0.42% -0.14% 24.31% 60948 0.4372 255.91 7.17 24.26% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210908 7.1 7.22 7.1 7.19 0.84% 0.42% 24.83% 78237 0.5603 327.97 7.16 24.09% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210907 7.06 7.26 7.05 7.13 0.99% -0.28% 23.78% 76138 0.5446 318.78 7.15 23.92% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210906 6.92 7.09 6.91 7.06 1.44% 0.43% 22.57% 73604 0.5172 302.74 7.03 21.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210729 7.24 7.26 7.08 7.21 0.7% 0.7% 25.17% 75300 0.5388 315.38 7.16 24.09% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210728 7.2 7.26 6.8 7.16 -0.83% 1.42% 24.31% 79030 0.5578 326.5 7.06 22.36% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210727 7.43 7.54 7.16 7.22 -3.35% -1.37% 25.35% 100318 0.7348 430.11 7.32 26.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210726 7.89 7.89 7.29 7.47 -6.16% -1.58% 29.69% 146458 1.1117 650.73 7.59 31.54% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210723 8.24 8.24 7.95 7.96 -3.63% -1.24% 38.19% 147553 1.1892 696.09 8.06 39.69% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210722 8.42 8.5 8.23 8.26 -2.59% -0.72% 43.4% 131860 1.0966 641.89 8.32 44.19% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210721 8.52 8.59 8.34 8.48 -0.93% 0.36% 47.22% 197702 1.6702 977.64 8.45 46.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210720 8.08 8.65 8.07 8.56 5.03% 1.3% 48.61% 296532 2.506 1466.87 8.45 46.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210719 8.11 8.23 8.1 8.15 0.12% -0.12% 41.49% 138073 1.1261 659.15 8.16 41.42% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210716 8.13 8.15 8 8.14 -0.49% 0.87% 41.32% 106530 0.8593 502.99 8.07 39.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210715 8.08 8.27 7.93 8.18 0.86% 0.62% 42.01% 146556 1.1914 697.38 8.13 40.9% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210714 8 8.21 7.91 8.11 0.87% 0.12% 40.8% 128644 1.0426 610.28 8.1 40.38% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210713 7.93 8.16 7.93 8.04 1.13% -0.5% 39.58% 96953 0.783 458.32 8.08 40.03% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210712 7.89 7.99 7.82 7.95 0.89% 0.25% 38.02% 72704 0.5764 337.39 7.93 37.44% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210709 7.96 8.05 7.73 7.88 -1.75% 0.51% 36.81% 123319 0.9665 565.73 7.84 35.88% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210708 8.09 8.22 8 8.02 -1.72% -0.62% 39.24% 102726 0.8294 485.48 8.07 39.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210707 8.1 8.4 8.06 8.16 0.49% -0.85% 41.67% 131427 1.0812 632.87 8.23 42.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210706 8.03 8.21 7.95 8.12 0.5% 0.62% 40.97% 106146 0.8571 501.7 8.07 39.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210705 7.94 8.15 7.9 8.08 0.75% 0.62% 40.28% 108872 0.874 511.59 8.03 39.17% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210702 8.4 8.47 8 8.02 -5.31% -1.35% 39.24% 179439 1.4585 853.72 8.13 40.9% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210701 8.3 8.64 8.16 8.47 1.56% -0.12% 47.05% 198909 1.686 986.89 8.48 46.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210630 8.36 8.57 8.26 8.34 0% -0.71% 44.79% 118647 0.9972 583.7 8.4 45.58% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210629 8.65 8.71 8.31 8.34 -3.47% -1.77% 44.79% 161839 1.3748 804.73 8.49 47.14% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210628 8.13 8.82 8.1 8.64 5.88% 1.53% 50% 272516 2.319 1357.41 8.51 47.49% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210625 8.06 8.23 7.9 8.16 0.74% 0.87% 41.67% 141424 1.1436 669.4 8.09 40.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210624 8.33 8.33 8.05 8.1 -3.57% -0.49% 40.63% 143048 1.164 681.34 8.14 41.07% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210623 8.57 8.7 8.36 8.4 -2.1% -0.83% 45.83% 200389 1.6968 993.21 8.47 46.79% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210622 8.17 8.6 8.09 8.58 5.15% 2.02% 48.96% 273353 2.2986 1345.47 8.41 45.75% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210621 8.25 8.38 8.12 8.16 -1.69% -0.73% 41.67% 129532 1.0644 623.04 8.22 42.46% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210618 8.32 8.48 8.11 8.3 -0.72% 0.48% 44.1% 165081 1.3631 797.88 8.26 43.15% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210617 8.08 8.49 8.03 8.36 3.34% 0.24% 45.14% 231898 1.933 1131.47 8.34 44.54% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210616 8.18 8.4 7.94 8.09 -1.7% -0.98% 40.45% 190951 1.5608 913.6 8.17 41.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210615 8.26 8.36 7.92 8.23 -0.84% 0.98% 42.88% 179304 1.4618 855.65 8.15 41.25% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210611 8.56 8.63 8.22 8.3 -3.04% -0.6% 44.1% 216262 1.8059 1057.07 8.35 44.71% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210610 8.82 9.04 8.41 8.56 -5.41% -0.93% 48.61% 319261 2.7577 1614.2 8.64 49.74% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210609 8.68 9.09 8.41 9.05 3.31% 2.38% 57.12% 401703 3.5524 2079.37 8.84 53.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210608 9.3 9.39 8.7 8.76 -9.41% -2.67% 52.08% 509785 4.5882 2685.67 9 55.98% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210607 9.2 9.97 8.82 9.67 5.8% 3.53% 67.88% 717028 6.7004 3922.03 9.34 61.87% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210604 8.21 9.14 8.19 9.14 9.99% 1.56% 58.68% 379015 3.412 1997.19 9 55.98% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210603 8.46 8.86 8.25 8.31 -3.37% -2.92% 44.27% 335686 2.8719 1681.05 8.56 48.35% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210602 8.31 9.05 8.21 8.6 1.78% -0.46% 49.31% 436772 3.773 2208.5 8.64 49.74% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210601 8.08 8.45 7.9 8.45 4.45% 3.3% 46.7% 334198 2.7329 1599.68 8.18 41.77% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210531 8.01 8.18 7.83 8.09 -1.34% 1.13% 40.45% 293539 2.3484 1374.62 8 38.65% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210528 7.93 8.3 7.77 8.2 1.49% 2.89% 42.36% 414706 3.3036 1933.74 7.97 38.13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210527 8.7 8.99 8.03 8.08 -2.77% -4.94% 40.28% 625710 5.3212 3114.73 8.5 47.31% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210526 7.71 8.31 7.71 8.31 10.07% 1.71% 44.27% 289411 2.364 1383.75 8.17 41.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210525 7.49 7.62 7.37 7.55 0.67% 0.94% 31.08% 177289 1.3261 776.22 7.48 29.64% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210524 7.14 7.58 7.14 7.5 4.02% 0.54% 30.21% 232607 1.7344 1015.22 7.46 29.29% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210521 7.1 7.45 7.05 7.21 0.56% -1.1% 25.17% 164862 1.2018 703.47 7.29 26.34% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210520 7.11 7.26 7.03 7.17 2.14% -0.42% 24.48% 133466 0.9608 562.4 7.2 24.78% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210519 7.06 7.12 7.01 7.02 -1.27% -0.43% 21.88% 61652 0.4346 254.39 7.05 22.18% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210518 7.05 7.19 6.98 7.11 0.14% 0.42% 23.44% 79135 0.5605 328.08 7.08 22.7% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210517 7.26 7.28 7.09 7.1 -2.74% -0.56% 23.26% 110162 0.7867 460.49 7.14 23.74% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210514 7.19 7.46 7.16 7.3 0.83% -0.27% 26.74% 152747 1.1176 654.18 7.32 26.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210513 7.1 7.39 7.09 7.24 1.12% 0.42% 25.69% 138346 0.9973 583.76 7.21 24.96% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210512 7.13 7.18 7.03 7.16 -0.42% 0.56% 24.31% 102397 0.7287 426.54 7.12 23.4% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210511 6.91 7.22 6.88 7.19 3.3% 0.84% 24.83% 140222 0.9995 585.05 7.13 23.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210510 6.99 7.07 6.9 6.96 -0.71% -0.29% 20.83% 83404 0.5818 340.55 6.98 20.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210507 7.19 7.2 6.93 7.01 -3.44% -0.71% 21.7% 196054 1.3851 810.76 7.06 22.36% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210506 6.8 7.46 6.74 7.26 7.08% -0.55% 26.04% 268933 1.9633 1149.2 7.3 26.52% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210430 6.91 6.99 6.73 6.78 -1.88% -1.17% 17.71% 94147 0.646 378.13 6.86 18.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210429 7.12 7.17 6.9 6.91 -3.76% -1.29% 19.97% 111301 0.7793 456.16 7 21.32% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210428 6.99 7.23 6.94 7.18 1.41% 0.84% 24.65% 118946 0.8467 495.61 7.12 23.4% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210427 7.1 7.16 6.9 7.08 -0.42% 0.85% 22.92% 98629 0.6919 405 7.02 21.66% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210426 7.4 7.43 7.1 7.11 -4.82% -1.8% 23.44% 159016 1.1514 673.96 7.24 25.48% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210423 7.56 7.7 7.36 7.47 -1.84% -0.66% 29.69% 174071 1.3096 766.57 7.52 30.33% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210422 7.77 7.8 7.4 7.61 -2.81% 0% 32.12% 212649 1.6178 946.97 7.61 31.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210421 7.47 7.97 7.4 7.83 3.16% 1.03% 35.94% 261589 2.0279 1187.02 7.75 34.32% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210416 7.09 7.6 7.04 7.4 3.35% 0.82% 28.47% 220299 1.6161 945.97 7.34 27.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210415 7.06 7.47 6.99 7.16 0.85% -0.14% 24.31% 138605 0.9938 581.71 7.17 24.26% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210414 7.18 7.21 6.95 7.1 -2.74% 0.57% 23.26% 132901 0.9381 549.11 7.06 22.36% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210413 7.1 7.35 7.08 7.3 4.58% 0.69% 26.74% 220430 1.5983 935.55 7.25 25.65% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210412 6.89 7 6.88 6.98 1.45% 0.58% 21.18% 76861 0.5333 312.16 6.94 20.28% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210409 6.98 7.05 6.88 6.88 -2.69% -0.58% 19.44% 98577 0.6821 399.26 6.92 19.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210408 7.13 7.24 7.06 7.07 -1.12% -0.84% 22.74% 106198 0.7576 443.46 7.13 23.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210407 7.2 7.21 7.07 7.15 -0.69% 0.56% 24.13% 86226 0.6132 358.93 7.11 23.22% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210406 7.19 7.27 7.07 7.2 -1.37% 0.56% 25% 112599 0.8063 471.96 7.16 24.09% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210402 7.27 7.46 7.24 7.3 0.41% -0.27% 26.74% 140578 1.0284 601.97 7.32 26.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210401 7.38 7.49 7.17 7.27 -1.62% 0% 26.22% 173525 1.2615 738.41 7.27 26% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210330 8.48 8.48 7.68 7.73 0.26% -4.09% 34.2% 454895 3.668 2147.04 8.06 39.69% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210329 7.71 7.71 7.71 7.71 9.99% 0% 33.85% 69049 0.5324 311.64 7.71 33.62% 5.75 0% 5.75 0% 5.76 0% 0.21%
20210326 6.91 7.03 6.85 7.01 1.01% 0.86% 21.7% 84703 0.5886 344.53 6.95 20.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201215 9.75 9.85 9.3 9.57 -4.01% -0.21% 66.15% 352052 3.3751 1975.59 9.59 66.2% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201214 9.45 10.1 9.35 9.97 2.89% 1.63% 73.09% 395704 3.8826 2272.65 9.81 70.02% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201211 9.67 10.18 9.25 9.69 -0.62% -0.92% 68.23% 368210 3.6017 2108.23 9.78 69.5% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201210 9.4 10.27 9.22 9.75 1.46% -1.02% 69.27% 450476 4.4393 2598.51 9.85 70.71% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201209 9.8 9.97 9.45 9.61 -4.85% -0.62% 66.84% 487074 4.7085 2756.09 9.67 67.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201208 9.52 10.49 9.46 10.1 1.1% 1.51% 75.35% 713368 7.0946 4152.77 9.95 72.44% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201207 10.01 10.6 9.75 9.99 3.63% -2.63% 73.44% 824299 8.4556 4949.43 10.26 77.82% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201204 8.81 9.64 8.7 9.64 10.05% 3.32% 67.36% 310189 2.8951 1694.63 9.33 61.7% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201203 9.12 9.13 8.6 8.76 -4.16% -0.45% 52.08% 316832 2.7882 1632.05 8.8 52.51% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201202 9.34 9.75 9.09 9.14 -3.59% -1.83% 58.68% 428834 3.9937 2337.68 9.31 61.35% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201201 9.36 9.86 9.3 9.48 4.64% -0.52% 64.58% 534654 5.0929 2981.09 9.53 65.16% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201130 8.4 9.06 8.22 9.06 9.95% 3.31% 57.29% 348348 3.0552 1788.34 8.77 51.99% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201127 8.55 8.59 8.15 8.24 -2.6% -0.48% 43.06% 182628 1.5129 885.57 8.28 43.5% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201126 8.38 8.78 8.3 8.46 0.48% -1.17% 46.88% 207602 1.7772 1040.27 8.56 48.35% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201125 9 9.1 8.3 8.42 -7.98% -2.32% 46.18% 306115 2.6397 1545.13 8.62 49.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201124 9.4 9.51 8.84 9.15 -5.67% -0.33% 58.85% 363842 3.3402 1955.16 9.18 59.1% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201123 9.14 9.74 9.09 9.7 5.21% 2.54% 68.4% 495565 4.6863 2743.09 9.46 63.95% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201120 8.78 9.57 8.5 9.22 3.83% 0.22% 60.07% 486624 4.4791 2621.81 9.2 59.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201119 8.38 9.3 8.22 8.88 3.5% -0.22% 54.17% 448311 3.9901 2335.58 8.9 54.25% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201118 8.47 8.88 8.18 8.58 -2.94% 1.06% 48.96% 323451 2.7461 1607.41 8.49 47.14% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201117 8.37 9.1 8.22 8.84 5.49% 0.57% 53.47% 570537 5.0165 2936.37 8.79 52.34% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201116 7.45 8.38 7.41 8.38 9.97% 4.62% 45.49% 416586 3.3355 1952.41 8.01 38.82% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201113 7.97 8.08 7.59 7.62 -9.61% -1.3% 32.29% 430169 3.3215 1944.22 7.72 33.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201112 8.03 8.43 7.91 8.43 10.05% 1.69% 46.35% 588030 4.8745 2853.25 8.29 43.67% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201111 7.02 7.66 7 7.66 10.06% 2.13% 32.99% 164531 1.2344 722.55 7.5 29.98% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201110 7 7.1 6.85 6.96 -0.57% -0.29% 20.83% 75472 0.5268 308.36 6.98 20.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201109 7.01 7.09 6.95 7 0.43% -0.14% 21.53% 87004 0.61 357.06 7.01 21.49% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201106 7.2 7.23 6.92 6.97 -2.38% -0.71% 21.01% 83233 0.584 341.84 7.02 21.66% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201105 6.8 7.24 6.75 7.14 5.15% 1.28% 23.96% 142174 1.0027 586.92 7.05 22.18% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201104 6.91 7.05 6.73 6.79 -1.59% -0.29% 17.88% 79870 0.5443 318.6 6.81 18.02% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201103 6.51 7.12 6.46 6.9 6.32% 1.17% 19.79% 140891 0.9609 562.46 6.82 18.2% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201102 6.61 6.82 6.37 6.49 -2.41% -0.76% 12.67% 97547 0.6384 373.68 6.54 13.34% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201030 7.18 7.2 6.65 6.65 -6.21% -3.34% 15.45% 93475 0.6433 376.55 6.88 19.24% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201029 6.79 7.22 6.76 7.09 1.72% 0.71% 23.09% 128736 0.9069 530.85 7.04 22.01% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201028 6.85 7.06 6.75 6.97 1.75% 0% 21.01% 85451 0.5953 348.45 6.97 20.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201027 6.93 7 6.74 6.85 -2.7% 0% 18.92% 86762 0.5943 347.87 6.85 18.72% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201026 7.29 7.29 7.01 7.04 -3.69% -0.71% 22.22% 100056 0.709 415.01 7.09 22.88% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201023 7.12 7.5 7.09 7.31 2.24% -0.14% 26.91% 164786 1.2058 705.81 7.32 26.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20201022 7.12 7.24 6.99 7.15 1.13% 0.42% 24.13% 76371 0.5434 318.08 7.12 23.4% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200909 7.73 7.95 7.56 7.73 -0.77% -0.39% 34.2% 183635 1.4259 834.64 7.76 34.49% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200908 7.9 7.95 7.61 7.79 -1.52% 0.52% 35.24% 154211 1.1949 699.43 7.75 34.32% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200907 8.34 8.36 7.86 7.91 -5.27% -2.22% 37.33% 227871 1.844 1079.37 8.09 40.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200904 8.54 8.65 8.16 8.35 -5.54% 0.36% 44.97% 237900 1.9805 1159.27 8.32 44.19% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200903 8.69 9.19 8.53 8.84 0.91% -0.67% 53.47% 259158 2.3063 1349.98 8.9 54.25% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200902 9.14 9.15 8.7 8.76 -3.2% -0.9% 52.08% 256289 2.2657 1326.21 8.84 53.21% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200901 9.3 9.45 8.84 9.05 -2.27% 0% 57.12% 255754 2.3158 1355.54 9.05 56.85% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200831 9.06 9.53 9.02 9.26 -0.11% -0.22% 60.76% 278621 2.5856 1513.46 9.28 60.83% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200828 9.6 9.6 8.89 9.27 -3.64% 0.43% 60.94% 340443 3.1406 1838.33 9.23 59.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200827 9.59 9.79 9.22 9.62 -6.05% 2.45% 67.01% 487572 4.5765 2678.82 9.39 62.74% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200826 11.53 11.83 10.24 10.24 -10.02% -3.31% 77.78% 586368 6.2093 3634.57 10.59 83.54% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200825 10.79 11.76 10.79 11.38 6.45% 0.18% 97.57% 830363 9.4355 5523 11.36 96.88% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200824 9.61 10.69 9.55 10.69 9.98% 1.81% 85.59% 522134 5.4805 3207.97 10.5 81.98% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200821 10 10.28 9.45 9.72 -6.99% -1.42% 68.75% 556834 5.4918 3214.59 9.86 70.88% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200820 10.45 10.65 10.45 10.45 -9.99% -0.1% 81.42% 373589 3.9085 2287.81 10.46 81.28% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200819 10.53 11.61 10.29 11.61 10.05% 3.02% 101.56% 903235 10.1826 5960.31 11.27 95.32% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200818 10.3 11.28 10 10.55 2.93% -1.49% 83.16% 805155 8.6241 5048.06 10.71 85.62% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200817 9 10.25 9 10.25 9.98% 1.99% 77.95% 538526 5.4111 3167.35 10.05 74.18% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200814 9.3 10.14 9.28 9.32 1.08% -3.52% 61.81% 480610 4.6426 2717.51 9.66 67.42% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200813 8.76 9.65 8.67 9.25 2.66% 0.33% 60.59% 516024 4.7588 2785.53 9.22 59.79% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200812 9.32 9.49 9.01 9.01 -9.99% -1.31% 56.42% 222168 2.0288 1187.54 9.13 58.23% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200811 10.5 10.67 10.01 10.01 -9.98% -2.63% 73.78% 538989 5.5405 3243.09 10.28 78.16% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200810 9.69 11.12 9.69 11.12 9.99% 6.11% 93.06% 822633 8.6206 5046.01 10.48 81.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200807 9.88 10.11 9.63 10.11 10.01% 0.8% 75.52% 658035 6.602 3864.43 10.03 73.83% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200806 9.19 9.19 9.19 9.19 10.06% 0% 59.55% 34521 0.3172 185.67 9.19 59.27% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200805 8.35 8.35 8.35 8.35 10.01% 0% 44.97% 11323 0.0945 55.31 8.35 44.71% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200804 7.59 7.59 7.59 7.59 10% 0% 31.77% 14159 0.1075 62.92 7.59 31.54% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200803 6.9 6.9 6.9 6.9 10.05% 0% 19.79% 23898 0.1649 96.52 6.9 19.58% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200731 6.19 6.27 6.1 6.27 1.79% 1.29% 8.85% 53019 0.3281 192.05 6.19 7.28% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200730 6.16 6.26 6.11 6.16 0% -0.48% 6.94% 34259 0.2119 124.03 6.19 7.28% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200729 6.1 6.16 5.97 6.16 0.82% 1.15% 6.94% 31858 0.1939 113.5 6.09 5.55% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200728 6.04 6.17 6.01 6.11 2.17% 0% 6.08% 29689 0.1813 106.12 6.11 5.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200727 6.07 6.13 5.94 5.98 -1.48% -0.66% 3.82% 32572 0.196 114.73 6.02 4.33% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200724 6.3 6.38 6.05 6.07 -4.41% -2.1% 5.38% 36625 0.2269 132.81 6.2 7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200723 6.4 6.47 6.17 6.35 -0.63% 0.63% 10.24% 41011 0.2586 151.37 6.31 9.36% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200722 6.41 6.5 6.35 6.39 -0.16% -0.31% 10.94% 33501 0.2148 125.73 6.41 11.09% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200721 6.3 6.54 6.27 6.4 1.43% -0.47% 11.11% 49908 0.3208 187.78 6.43 11.44% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200720 6.15 6.32 6.12 6.31 3.1% 0.96% 9.55% 37847 0.2365 138.43 6.25 8.32% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200717 6.13 6.19 6.03 6.12 -0.16% 0.33% 6.25% 41487 0.253 148.09 6.1 5.72% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200716 6.4 6.48 6.1 6.13 -4.52% -2.39% 6.42% 62065 0.3897 228.11 6.28 8.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200715 6.55 6.69 6.38 6.42 -2.13% -1.68% 11.46% 66904 0.4366 255.56 6.53 13.17% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200714 6.6 6.71 6.42 6.56 -1.06% 0.31% 13.89% 80548 0.5267 308.3 6.54 13.34% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200713 6.36 6.71 6.36 6.63 3.92% 0.91% 15.1% 90497 0.5944 347.93 6.57 13.86% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200710 6.35 6.52 6.32 6.38 0% -0.93% 10.76% 99635 0.6414 375.44 6.44 11.61% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200709 6.36 6.44 6.31 6.38 0.47% 0% 10.76% 90609 0.5779 338.27 6.38 10.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200708 6.31 6.43 6.27 6.35 0.16% 0% 10.24% 95299 0.6055 354.43 6.35 10.05% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200707 6.23 6.56 6.2 6.34 1.6% -0.94% 10.07% 138163 0.8844 517.68 6.4 10.92% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200706 6.14 6.28 6.14 6.24 2.13% 0.48% 8.33% 132509 0.8231 481.8 6.21 7.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200703 6.13 6.32 6.08 6.11 -2.4% -0.97% 6.08% 202302 1.248 730.51 6.17 6.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200702 5.83 6.49 5.83 6.26 6.1% -0.63% 8.68% 283127 1.7841 1044.31 6.3 9.19% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200701 5.7 6.04 5.69 5.9 3.51% 0.68% 2.43% 125444 0.7355 430.52 5.86 1.56% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200630 5.51 5.73 5.49 5.7 4.01% 0.88% -1.04% 65705 0.3715 217.45 5.65 -2.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200629 5.51 5.55 5.45 5.48 -1.44% -0.36% -4.86% 35266 0.1938 113.44 5.5 -4.68% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200624 5.71 5.74 5.54 5.56 -2.63% -1.07% -3.47% 52586 0.2957 173.09 5.62 -2.6% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200623 5.58 5.74 5.58 5.71 1.78% 0.71% -0.87% 57609 0.3268 191.29 5.67 -1.73% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200622 5.69 5.7 5.58 5.61 -1.06% -0.36% -2.6% 50828 0.2862 167.53 5.63 -2.43% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200619 5.67 5.73 5.63 5.67 -0.35% -0.35% -1.56% 43459 0.2474 144.81 5.69 -1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200618 5.76 5.78 5.64 5.69 -1.73% 0% -1.22% 54883 0.3123 182.8 5.69 -1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200617 5.73 5.83 5.67 5.79 0.7% 0.7% 0.52% 64199 0.3689 215.93 5.75 -0.35% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200616 5.62 5.75 5.61 5.75 2.31% 1.05% -0.17% 62091 0.3531 206.68 5.69 -1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200615 5.77 5.85 5.62 5.62 -0.88% -1.75% -2.43% 79991 0.4579 268.03 5.72 -0.87% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200612 5.68 5.76 5.63 5.67 -2.91% -0.35% -1.56% 85000 0.4834 282.95 5.69 -1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200611 5.94 6 5.75 5.84 -2.18% -0.34% 1.39% 119108 0.6975 408.28 5.86 1.56% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200610 6.15 6.15 5.83 5.97 -1.49% -0.5% 3.65% 234312 1.4059 822.93 6 3.99% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200609 5.54 6.06 5.48 6.06 9.98% 3.24% 5.21% 130259 0.7646 447.55 5.87 1.73% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200608 5.61 5.62 5.47 5.51 -1.78% -0.54% -4.34% 35451 0.1965 115.02 5.54 -3.99% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200605 5.73 5.73 5.57 5.61 -2.77% -0.36% -2.6% 60442 0.3403 199.19 5.63 -2.43% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200604 5.63 5.82 5.63 5.77 2.49% 0.7% 0.17% 77495 0.4443 260.07 5.73 -0.69% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200603 5.56 5.7 5.51 5.63 1.62% 0.72% -2.26% 59064 0.3303 193.34 5.59 -3.12% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200602 5.6 5.63 5.52 5.54 -1.07% -0.54% -3.82% 52465 0.292 170.92 5.57 -3.47% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200601 5.54 5.6 5.52 5.6 1.08% 0.72% -2.78% 59429 0.3305 193.46 5.56 -3.64% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200529 5.5 5.62 5.45 5.54 0.36% 0% -3.82% 66133 0.3661 214.29 5.54 -3.99% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200528 5.43 5.54 5.38 5.52 1.1% 1.1% -4.17% 58701 0.3207 187.72 5.46 -5.37% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200527 5.34 5.54 5.3 5.46 1.68% 0.18% -5.21% 78474 0.4275 250.23 5.45 -5.55% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200526 5.26 5.39 5.25 5.37 1.32% 0.56% -6.77% 44162 0.236 138.14 5.34 -7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200525 5.16 5.33 5.1 5.3 2.71% 0.95% -7.99% 49146 0.2582 151.14 5.25 -9.01% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200522 5.27 5.3 5.13 5.16 -3.01% -1.15% -10.42% 46904 0.2447 143.23 5.22 -9.53% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200521 5.26 5.44 5.25 5.32 0.95% -0.19% -7.64% 49242 0.2627 153.77 5.33 -7.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200520 5.34 5.43 5.22 5.27 -1.86% -1.31% -8.51% 52295 0.2795 163.6 5.34 -7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200519 5.4 5.46 5.34 5.37 -1.1% -0.37% -6.77% 49040 0.2641 154.59 5.39 -6.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200518 5.27 5.43 5.24 5.43 2.26% 1.69% -5.73% 72221 0.3853 225.53 5.34 -7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200515 5.42 5.46 5.31 5.31 -1.48% -1.12% -7.81% 53492 0.2875 168.29 5.37 -6.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200514 5.43 5.49 5.37 5.39 -2.18% -0.55% -6.42% 51230 0.2778 162.61 5.42 -6.07% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200513 5.56 5.63 5.45 5.51 -0.54% -0.18% -4.34% 54575 0.3013 176.36 5.52 -4.33% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200512 5.65 5.7 5.5 5.54 -1.95% -1.07% -3.82% 87011 0.4869 285 5.6 -2.95% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200511 5.52 5.69 5.5 5.65 2.73% 0.53% -1.91% 114160 0.6415 375.5 5.62 -2.6% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200508 5.53 5.98 5.44 5.5 0.36% -1.61% -4.51% 135966 0.7603 445.04 5.59 -3.12% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200507 5.56 5.63 5.4 5.48 -1.08% -0.54% -4.86% 143786 0.7925 463.88 5.51 -4.51% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200506 5.01 5.54 5.01 5.54 9.92% 1.65% -3.82% 108571 0.5912 346.05 5.45 -5.55% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200430 4.88 5.05 4.88 5.04 2.65% 1% -12.5% 26356 0.1315 76.97 4.99 -13.52% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200429 4.97 5 4.86 4.91 -1.6% -0.41% -14.76% 28155 0.1388 81.25 4.93 -14.56% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200428 5.12 5.12 4.7 4.99 -2.54% 1.42% -13.37% 46876 0.2308 135.1 4.92 -14.73% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200427 5.28 5.31 5.1 5.12 -3.4% -1.35% -11.11% 41647 0.2162 126.55 5.19 -10.05% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200424 5.44 5.48 5.28 5.3 -2.75% -1.3% -7.99% 46076 0.2475 144.87 5.37 -6.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200423 5.35 5.51 5.32 5.45 1.68% 0.55% -5.38% 74712 0.4052 237.18 5.42 -6.07% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200422 5.18 5.45 5.15 5.36 3.08% 0.94% -6.94% 41123 0.2185 127.9 5.31 -7.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200421 5.25 5.25 5.15 5.2 -1.14% 0.39% -9.72% 22168 0.1148 67.2 5.18 -10.23% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200420 5.21 5.29 5.19 5.26 1.15% 0.57% -8.68% 27854 0.1458 85.34 5.23 -9.36% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200417 5.32 5.33 5.19 5.2 -1.7% -1.14% -9.72% 43051 0.2265 132.58 5.26 -8.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200416 5.38 5.38 5.28 5.29 -1.67% -0.56% -8.16% 37515 0.1997 116.89 5.32 -7.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200415 5.45 5.49 5.37 5.38 -1.82% -0.92% -6.6% 33351 0.1811 106.01 5.43 -5.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200414 5.44 5.49 5.38 5.48 0.74% 0.92% -4.86% 33257 0.1807 105.77 5.43 -5.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200413 5.44 5.46 5.3 5.44 -0.55% 1.49% -5.56% 40140 0.2153 126.02 5.36 -7.11% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200410 5.6 5.65 5.44 5.47 -2.5% -1.08% -5.03% 60120 0.3325 194.63 5.53 -4.16% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200409 5.69 5.73 5.59 5.61 -1.75% -0.88% -2.6% 58492 0.331 193.75 5.66 -1.91% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200408 5.53 5.8 5.53 5.71 2.33% 0.35% -0.87% 99521 0.5664 331.54 5.69 -1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200407 5.42 5.66 5.37 5.58 4.3% 0.9% -3.13% 86040 0.4761 278.68 5.53 -4.16% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200403 5.35 5.46 5.32 5.35 0% -0.74% -7.12% 43597 0.2351 137.61 5.39 -6.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200402 5.21 5.35 5.18 5.35 1.71% 1.52% -7.12% 36579 0.1926 112.74 5.27 -8.67% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200401 5.42 5.46 5.22 5.26 -4.01% -1.13% -8.68% 63708 0.3389 198.37 5.32 -7.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200331 5.35 5.53 5.3 5.48 2.43% 0.92% -4.86% 78904 0.4287 250.94 5.43 -5.89% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200324 5.07 5.14 4.98 5.1 1.8% 0.39% -11.46% 24994 0.127 74.34 5.08 -11.96% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200323 5.02 5.14 4.99 5.01 -2.72% -1.18% -13.02% 24958 0.1265 74.05 5.07 -12.13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200320 5.06 5.15 5.05 5.15 2.59% 0.98% -10.59% 29467 0.1504 88.04 5.1 -11.61% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200319 4.99 5.04 4.86 5.02 0.4% 1.21% -12.85% 32335 0.1605 93.95 4.96 -14.04% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200318 5.15 5.18 4.98 5 -1.96% -1.96% -13.19% 31594 0.1612 94.36 5.1 -11.61% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200317 5.18 5.27 4.93 5.1 -1.73% 0% -11.46% 38676 0.1971 115.37 5.1 -11.61% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200316 5.38 5.47 5.14 5.19 -2.08% -2.81% -9.9% 47598 0.2544 148.91 5.34 -7.45% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200313 5.08 5.35 5.04 5.3 -0.75% 1.92% -7.99% 36811 0.1914 112.03 5.2 -9.88% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200312 5.4 5.46 5.31 5.34 -2.2% -0.74% -7.29% 33276 0.1789 104.72 5.38 -6.76% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200311 5.45 5.64 5.42 5.46 0% -1.27% -5.21% 50644 0.28 163.9 5.53 -4.16% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200310 5.24 5.46 5.19 5.46 2.25% 2.44% -5.21% 37795 0.2016 118.01 5.33 -7.63% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200309 5.47 5.53 5.34 5.34 -3.44% -1.84% -7.29% 44483 0.2418 141.54 5.44 -5.72% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200306 5.44 5.63 5.41 5.53 0.18% -0.36% -3.99% 50717 0.2813 164.66 5.55 -3.81% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200305 5.38 5.55 5.37 5.52 2.99% 0.91% -4.17% 73039 0.3998 234.02 5.47 -5.2% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200304 5.25 5.38 5.25 5.36 1.52% 0.75% -6.94% 35184 0.1871 109.52 5.32 -7.8% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200303 5.25 5.32 5.21 5.28 1.93% 0.19% -8.33% 47083 0.2482 145.28 5.27 -8.67% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200302 5 5.22 5 5.18 3.81% 0.78% -10.07% 40897 0.2103 123.1 5.14 -10.92% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200228 5.18 5.22 4.99 4.99 -6.03% -2.35% -13.37% 62194 0.3177 185.96 5.11 -11.44% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200227 5.28 5.35 5.26 5.31 0.57% 0% -7.81% 43710 0.2321 135.86 5.31 -7.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200226 5.2 5.36 5.14 5.28 0% 0.38% -8.33% 52896 0.2784 162.96 5.26 -8.84% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200225 5.28 5.32 5.1 5.28 -2.04% 0.96% -8.33% 53482 0.2797 163.72 5.23 -9.36% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200224 5.38 5.41 5.34 5.39 0% 0.37% -6.42% 33508 0.1799 105.3 5.37 -6.93% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200221 5.41 5.43 5.36 5.39 -0.55% 0% -6.42% 35448 0.1911 111.86 5.39 -6.59% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200220 5.27 5.43 5.27 5.42 2.85% 0.74% -5.9% 54144 0.2913 170.51 5.38 -6.76% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200219 5.31 5.35 5.27 5.27 -0.75% -0.75% -8.51% 36944 0.196 114.73 5.31 -7.97% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200218 5.26 5.33 5.25 5.31 0.76% 0.38% -7.81% 40336 0.2133 124.85 5.29 -8.32% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200217 5.14 5.28 5.09 5.27 3.54% 0.96% -8.51% 54202 0.2831 165.71 5.22 -9.53% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200214 5.07 5.12 5.05 5.09 0.2% 0% -11.63% 26382 0.1342 78.55 5.09 -11.79% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200213 5.17 5.2 5.06 5.08 -2.12% -0.78% -11.81% 30098 0.1542 90.26 5.12 -11.27% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200212 5.15 5.2 5.1 5.19 0.78% 0.78% -9.9% 31478 0.1621 94.88 5.15 -10.75% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200211 5.15 5.22 5.1 5.15 -0.39% -0.19% -10.59% 34919 0.1801 105.42 5.16 -10.57% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200210 4.99 5.18 4.97 5.17 2.99% 1.57% -10.24% 37135 0.1889 110.57 5.09 -11.79% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200207 5.03 5.04 4.97 5.02 -0.2% 0.4% -12.85% 31937 0.1596 93.42 5 -13.34% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200206 4.91 5.09 4.88 5.03 3.29% 0.8% -12.67% 47602 0.2376 139.08 4.99 -13.52% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200205 4.77 4.94 4.77 4.87 2.31% 0% -15.45% 46207 0.2252 131.82 4.87 -15.6% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200204 4.65 4.96 4.65 4.76 -5.18% -0.83% -17.36% 62443 0.2999 175.54 4.8 -16.81% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200203 5.02 5.03 5.02 5.02 -10.04% 0% -12.85% 10788 0.0542 31.73 5.02 -13% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200123 5.79 5.83 5.56 5.58 -4.29% -1.93% -3.13% 34752 0.1976 115.66 5.69 -1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200122 5.82 5.85 5.7 5.83 0.17% 1.04% 1.22% 25455 0.1469 85.99 5.77 0% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200121 5.85 5.89 5.8 5.82 -1.02% -0.51% 1.04% 30435 0.1779 104.13 5.85 1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200120 5.94 5.99 5.85 5.88 1.38% -0.34% 2.08% 33171 0.1958 114.61 5.9 2.25% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200117 5.89 5.9 5.78 5.8 -0.85% -0.85% 0.69% 21624 0.1264 73.99 5.85 1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200116 5.94 5.95 5.85 5.85 -0.85% -0.68% 1.56% 22653 0.1334 78.08 5.89 2.08% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200115 5.96 6.01 5.87 5.9 -1.34% -0.67% 2.43% 34159 0.2028 118.71 5.94 2.95% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200114 5.97 6.01 5.94 5.98 0.17% 0.17% 3.82% 35358 0.2112 123.62 5.97 3.47% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200113 5.95 6 5.93 5.97 0% 0.17% 3.65% 39255 0.234 136.97 5.96 3.29% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200110 5.96 6.03 5.94 5.97 0.17% 0% 3.65% 59984 0.3584 209.79 5.97 3.47% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200109 5.92 5.98 5.91 5.96 0.68% 0.34% 3.47% 44865 0.2666 156.05 5.94 2.95% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200108 5.96 5.96 5.83 5.92 -1% 0.34% 2.78% 60235 0.3551 207.86 5.9 2.25% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200107 5.96 6 5.91 5.98 0.5% 0.5% 3.82% 43728 0.2602 152.31 5.95 3.12% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200106 5.85 6.01 5.85 5.95 0% 0.34% 3.3% 43297 0.2568 150.32 5.93 2.77% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200103 5.84 5.99 5.83 5.95 1.71% 0.34% 3.3% 61208 0.3627 212.3 5.93 2.77% 5.75 0% 5.75 0% 5.76 0% 0.21%
20200102 5.84 5.89 5.8 5.85 1.04% 0% 1.56% 47707 0.2791 163.37 5.85 1.39% 5.75 0% 5.75 0% 5.76 0% 0.21%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1