日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 5.67 | 5.73 | 5.65 | 5.71 | 0.71% | 0.35% | -0.87% | 22026 | 0.1254 | 20.33 | 5.69 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230927 | 5.62 | 5.74 | 5.62 | 5.67 | 0.89% | -0.35% | -1.56% | 34437 | 0.1958 | 33.02 | 5.69 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230926 | 5.82 | 5.83 | 5.62 | 5.62 | -5.07% | -0.88% | -2.43% | 73973 | 0.4193 | 74.54 | 5.67 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230925 | 5.92 | 6.15 | 5.91 | 5.92 | -0.5% | -1.5% | 2.78% | 57242 | 0.344 | 67.07 | 6.01 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230922 | 5.83 | 6.16 | 5.83 | 5.95 | 1.36% | -1.16% | 3.3% | 81670 | 0.4914 | 109.1 | 6.02 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230921 | 5.92 | 6.04 | 5.82 | 5.87 | -0.84% | -0.84% | 1.91% | 45696 | 0.2703 | 67.42 | 5.92 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230920 | 5.89 | 6.04 | 5.86 | 5.92 | 0.68% | -0.67% | 2.78% | 72888 | 0.4347 | 114.07 | 5.96 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230919 | 5.69 | 5.95 | 5.67 | 5.88 | 3.34% | 0.51% | 2.08% | 66882 | 0.3915 | 114.26 | 5.85 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230918 | 5.6 | 5.74 | 5.6 | 5.69 | 1.25% | -0.18% | -1.22% | 27742 | 0.158 | 46.91 | 5.7 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230915 | 5.59 | 5.63 | 5.58 | 5.62 | 0.54% | 0.18% | -2.43% | 11364 | 0.0637 | 16.3 | 5.61 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230914 | 5.57 | 5.59 | 5.55 | 5.59 | 0.18% | 0.36% | -2.95% | 12667 | 0.0706 | 18.08 | 5.57 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230913 | 5.65 | 5.65 | 5.52 | 5.58 | -0.89% | 0% | -3.13% | 20663 | 0.1152 | 29.15 | 5.58 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230912 | 5.67 | 5.69 | 5.62 | 5.63 | -0.18% | -0.35% | -2.26% | 14884 | 0.0841 | 22.54 | 5.65 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230911 | 5.63 | 5.65 | 5.59 | 5.64 | 0.53% | 0.36% | -2.08% | 15146 | 0.0851 | 22.88 | 5.62 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230908 | 5.65 | 5.65 | 5.6 | 5.61 | 0% | -0.36% | -2.6% | 10106 | 0.0569 | 14.9 | 5.63 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230907 | 5.67 | 5.7 | 5.61 | 5.61 | -1.41% | -0.53% | -2.6% | 17044 | 0.0962 | 24.72 | 5.64 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230906 | 5.69 | 5.74 | 5.66 | 5.69 | 0% | -0.18% | -1.22% | 13536 | 0.0771 | 20.68 | 5.7 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230905 | 5.7 | 5.73 | 5.66 | 5.69 | -0.52% | -0.18% | -1.22% | 19982 | 0.1138 | 33.18 | 5.7 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230904 | 5.64 | 5.79 | 5.64 | 5.72 | 1.24% | -0.17% | -0.69% | 28616 | 0.164 | 53.6 | 5.73 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230901 | 5.62 | 5.67 | 5.59 | 5.65 | 0.89% | 0.18% | -1.91% | 22299 | 0.1257 | 54.95 | 5.64 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230831 | 5.61 | 5.64 | 5.57 | 5.6 | -0.18% | 0% | -2.78% | 16531 | 0.0926 | 39.29 | 5.6 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230830 | 5.58 | 5.66 | 5.55 | 5.61 | 0.36% | 0.36% | -2.6% | 20038 | 0.1121 | 43.23 | 5.59 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230829 | 5.51 | 5.63 | 5.5 | 5.59 | 0.9% | 0.18% | -2.95% | 28881 | 0.1612 | 48.01 | 5.58 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230828 | 5.61 | 5.65 | 5.5 | 5.54 | 0.36% | -0.36% | -3.82% | 37666 | 0.2095 | 64.11 | 5.56 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230825 | 5.53 | 5.64 | 5.44 | 5.52 | 0.73% | -0.36% | -4.17% | 36506 | 0.2024 | 86.51 | 5.54 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230824 | 5.4 | 5.52 | 5.37 | 5.48 | 1.48% | 0.74% | -4.86% | 19541 | 0.1063 | 49.25 | 5.44 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230823 | 5.47 | 5.47 | 5.38 | 5.4 | -1.46% | -0.37% | -6.25% | 17461 | 0.0947 | 44.82 | 5.42 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230822 | 5.57 | 5.63 | 5.4 | 5.48 | -1.26% | 0.18% | -4.86% | 37100 | 0.2031 | 99.45 | 5.47 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230821 | 5.56 | 5.63 | 5.55 | 5.55 | -0.18% | -0.72% | -3.65% | 22319 | 0.1247 | 63.18 | 5.59 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230818 | 5.71 | 5.74 | 5.56 | 5.56 | -3.3% | -1.59% | -3.47% | 55679 | 0.3144 | 147.09 | 5.65 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230817 | 5.55 | 5.79 | 5.52 | 5.75 | 3.98% | 1.41% | -0.17% | 82503 | 0.4674 | 242.39 | 5.67 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230816 | 5.47 | 5.55 | 5.46 | 5.53 | 0.55% | 0% | -3.99% | 22968 | 0.1269 | 83.16 | 5.53 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230815 | 5.44 | 5.58 | 5.42 | 5.5 | 1.48% | -0.18% | -4.51% | 30352 | 0.1673 | 115.35 | 5.51 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230814 | 5.36 | 5.42 | 5.35 | 5.42 | 0.56% | 0.37% | -5.9% | 12010 | 0.0648 | 47.84 | 5.4 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230811 | 5.47 | 5.47 | 5.38 | 5.39 | -1.1% | -0.55% | -6.42% | 11667 | 0.0632 | 45.26 | 5.42 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230810 | 5.39 | 5.48 | 5.36 | 5.45 | 1.3% | 0.55% | -5.38% | 18627 | 0.101 | 35.69 | 5.42 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230809 | 5.4 | 5.4 | 5.36 | 5.38 | -0.19% | 0% | -6.6% | 9076 | 0.0488 | 18.1 | 5.38 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230808 | 5.37 | 5.4 | 5.36 | 5.39 | 0.19% | 0.19% | -6.42% | 17981 | 0.0968 | 65.55 | 5.38 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230807 | 5.58 | 5.6 | 5.36 | 5.38 | -2.89% | -0.92% | -6.6% | 42988 | 0.2336 | 159.32 | 5.43 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230804 | 5.57 | 5.61 | 5.54 | 5.54 | -0.72% | -0.54% | -3.82% | 14979 | 0.0835 | 65.65 | 5.57 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230803 | 5.53 | 5.59 | 5.53 | 5.58 | 0.36% | 0.36% | -3.13% | 10829 | 0.0602 | 45.11 | 5.56 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230802 | 5.55 | 5.59 | 5.54 | 5.56 | -0.18% | -0.18% | -3.47% | 7972 | 0.0444 | 29.94 | 5.57 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230801 | 5.56 | 5.58 | 5.54 | 5.57 | 0.18% | 0.18% | -3.3% | 10590 | 0.0589 | 35.94 | 5.56 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230731 | 5.48 | 5.57 | 5.47 | 5.56 | 1.28% | 0.54% | -3.47% | 12667 | 0.07 | 39.19 | 5.53 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230728 | 5.45 | 5.52 | 5.44 | 5.49 | 0.73% | 0% | -4.69% | 21849 | 0.12 | 60.86 | 5.49 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230727 | 5.48 | 5.48 | 5.44 | 5.45 | -0.55% | 0% | -5.38% | 12102 | 0.066 | 30.26 | 5.45 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230726 | 5.43 | 5.48 | 5.42 | 5.48 | 0.92% | 0.55% | -4.86% | 15221 | 0.083 | 32.75 | 5.45 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230725 | 5.41 | 5.45 | 5.4 | 5.43 | 1.12% | 0.18% | -5.73% | 15396 | 0.0835 | 30.89 | 5.42 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230724 | 5.38 | 5.42 | 5.37 | 5.37 | -0.37% | -0.37% | -6.77% | 8820 | 0.0475 | 17.17 | 5.39 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230721 | 5.4 | 5.43 | 5.37 | 5.39 | -0.19% | -0.19% | -6.42% | 17861 | 0.0964 | 33.75 | 5.4 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230720 | 5.51 | 5.52 | 5.39 | 5.4 | -1.46% | -0.92% | -6.25% | 18932 | 0.1031 | 37.38 | 5.45 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230719 | 5.5 | 5.5 | 5.43 | 5.48 | -0.18% | 0.37% | -4.86% | 14352 | 0.0784 | 29.95 | 5.46 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230718 | 5.49 | 5.53 | 5.47 | 5.49 | -0.18% | 0% | -4.69% | 12671 | 0.0696 | 28.27 | 5.49 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230717 | 5.57 | 5.58 | 5.44 | 5.5 | -1.26% | 0.18% | -4.51% | 23254 | 0.1277 | 54.56 | 5.49 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230714 | 5.53 | 5.58 | 5.51 | 5.57 | 0.36% | 0.36% | -3.3% | 19629 | 0.109 | 51.04 | 5.55 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230713 | 5.64 | 5.66 | 5.51 | 5.55 | -1.6% | -0.54% | -3.65% | 39577 | 0.221 | 117.85 | 5.58 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230712 | 5.64 | 5.68 | 5.61 | 5.64 | 0% | -0.18% | -2.08% | 20086 | 0.1134 | 50.3 | 5.65 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230711 | 5.8 | 5.8 | 5.63 | 5.64 | -1.05% | -0.88% | -2.08% | 26772 | 0.1524 | 113.32 | 5.69 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230710 | 5.58 | 5.72 | 5.56 | 5.7 | 1.97% | 0.71% | -1.04% | 32052 | 0.1815 | 76.06 | 5.66 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230707 | 5.6 | 5.6 | 5.57 | 5.59 | -0.53% | 0% | -2.95% | 14044 | 0.0785 | 33.28 | 5.59 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230706 | 5.61 | 5.62 | 5.54 | 5.62 | 0.72% | 0.72% | -2.43% | 13972 | 0.0779 | 60.61 | 5.58 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230705 | 5.59 | 5.61 | 5.57 | 5.58 | -0.36% | 0% | -3.13% | 10242 | 0.0572 | 23.71 | 5.58 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230704 | 5.62 | 5.64 | 5.56 | 5.6 | -0.36% | 0% | -2.78% | 17873 | 0.1001 | 71.07 | 5.6 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230703 | 5.55 | 5.64 | 5.55 | 5.62 | 1.08% | 0.36% | -2.43% | 18749 | 0.105 | 71.51 | 5.6 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230630 | 5.47 | 5.56 | 5.47 | 5.56 | 0.72% | 0.36% | -3.47% | 15926 | 0.0882 | 57.21 | 5.54 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230629 | 5.45 | 5.56 | 5.45 | 5.52 | 0.91% | 0% | -4.17% | 20176 | 0.1113 | 68.04 | 5.52 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230628 | 5.48 | 5.49 | 5.41 | 5.47 | -0.36% | 0.37% | -5.03% | 19519 | 0.1063 | 63.8 | 5.45 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230627 | 5.39 | 5.49 | 5.36 | 5.49 | 2.04% | 0.73% | -4.69% | 29419 | 0.1603 | 94.72 | 5.45 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230626 | 5.34 | 5.38 | 5.34 | 5.38 | 0.37% | 0.37% | -6.6% | 16261 | 0.0871 | 50.42 | 5.36 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230621 | 5.35 | 5.37 | 5.32 | 5.36 | 0.19% | 0.19% | -6.94% | 24204 | 0.1294 | 70.63 | 5.35 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230620 | 5.4 | 5.41 | 5.33 | 5.35 | -1.11% | -0.37% | -7.12% | 25888 | 0.1389 | 74.54 | 5.37 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230619 | 5.46 | 5.5 | 5.4 | 5.41 | -1.46% | -0.92% | -6.08% | 17499 | 0.0955 | 49.16 | 5.46 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230616 | 5.54 | 5.54 | 5.46 | 5.49 | 0.37% | -0.18% | -4.69% | 27594 | 0.1518 | 71.7 | 5.5 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230615 | 5.42 | 5.48 | 5.36 | 5.47 | 0.55% | 0.74% | -5.03% | 30024 | 0.163 | 73.14 | 5.43 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230614 | 5.36 | 5.44 | 5.36 | 5.44 | 0.93% | 0.74% | -5.56% | 27999 | 0.1512 | 66.89 | 5.4 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230613 | 5.31 | 5.4 | 5.31 | 5.39 | 0.94% | 0.37% | -6.42% | 24189 | 0.1299 | 58.4 | 5.37 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230612 | 5.33 | 5.34 | 5.28 | 5.34 | -0.19% | 0.56% | -7.29% | 21334 | 0.1133 | 50.79 | 5.31 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230609 | 5.32 | 5.37 | 5.26 | 5.35 | -0.19% | 0.75% | -7.12% | 31047 | 0.165 | 67.72 | 5.31 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230608 | 5.36 | 5.42 | 5.34 | 5.36 | -0.19% | -0.19% | -6.94% | 27797 | 0.1494 | 61.2 | 5.37 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230607 | 5.33 | 5.4 | 5.31 | 5.37 | 0.56% | 0.19% | -6.77% | 22642 | 0.1214 | 49.08 | 5.36 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230606 | 5.41 | 5.44 | 5.32 | 5.34 | -1.66% | -0.56% | -7.29% | 29347 | 0.1576 | 62.2 | 5.37 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230605 | 5.37 | 5.45 | 5.36 | 5.43 | 1.12% | 0.56% | -5.73% | 33504 | 0.181 | 71.6 | 5.4 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230602 | 5.33 | 5.38 | 5.27 | 5.37 | 1.51% | 0.56% | -6.77% | 27538 | 0.1471 | 60.22 | 5.34 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230601 | 5.35 | 5.36 | 5.29 | 5.29 | -1.12% | -0.38% | -8.16% | 24201 | 0.1286 | 33.6 | 5.31 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230531 | 5.28 | 5.39 | 5.28 | 5.35 | 0.94% | 0.19% | -7.12% | 31447 | 0.1678 | 43.96 | 5.34 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230530 | 5.2 | 5.31 | 5.2 | 5.3 | 0.76% | 0.57% | -7.99% | 29873 | 0.1574 | 71.73 | 5.27 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230529 | 5.3 | 5.4 | 5.19 | 5.26 | -0.57% | -0.75% | -8.68% | 65793 | 0.3485 | 156.25 | 5.3 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230526 | 5.16 | 5.32 | 5.15 | 5.29 | 2.32% | 0.76% | -8.16% | 39927 | 0.2095 | 100.7 | 5.25 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230525 | 5.23 | 5.25 | 5.08 | 5.17 | -1.52% | 0% | -10.24% | 44410 | 0.2295 | 105.99 | 5.17 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230524 | 5.27 | 5.37 | 5.23 | 5.25 | 0% | -0.94% | -8.85% | 42159 | 0.2234 | 82.03 | 5.3 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230523 | 5.2 | 5.31 | 5.2 | 5.25 | 0.57% | -0.38% | -8.85% | 42045 | 0.2216 | 73.91 | 5.27 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230522 | 5.09 | 5.27 | 5.09 | 5.22 | 2.15% | 0.38% | -9.38% | 39100 | 0.2032 | 58.92 | 5.2 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230519 | 5.14 | 5.16 | 5.06 | 5.11 | -0.58% | -0.2% | -11.28% | 20459 | 0.1047 | 22.11 | 5.12 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230518 | 5.17 | 5.2 | 5.14 | 5.14 | -0.39% | -0.39% | -10.76% | 25490 | 0.1315 | 26.2 | 5.16 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230517 | 5.04 | 5.24 | 5.03 | 5.16 | 1.98% | 0.39% | -10.42% | 37748 | 0.1939 | 36.11 | 5.14 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230516 | 5.19 | 5.21 | 5.03 | 5.06 | -2.69% | -0.78% | -12.15% | 37360 | 0.1907 | 33.84 | 5.1 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230515 | 5.24 | 5.24 | 5.12 | 5.2 | -0.76% | 0.39% | -9.72% | 37138 | 0.1925 | 33.01 | 5.18 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230510 | 4.99 | 5.15 | 4.96 | 5.08 | 1.2% | 0.4% | -11.81% | 56908 | 0.2877 | 34.81 | 5.06 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230509 | 5.28 | 5.28 | 5.02 | 5.02 | -4.92% | -1.57% | -12.85% | 153164 | 0.7817 | 125.5 | 5.1 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230508 | 5.41 | 5.45 | 5.25 | 5.28 | -1.68% | -0.94% | -8.33% | 92135 | 0.4913 | 86.56 | 5.33 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230505 | 5.36 | 5.49 | 5.3 | 5.37 | 0.56% | -0.56% | -6.77% | 118862 | 0.642 | 115.2 | 5.4 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230504 | 5.45 | 5.45 | 5.29 | 5.34 | 2.89% | -0.74% | -7.29% | 271824 | 1.4635 | 279.29 | 5.38 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230427 | 5.09 | 5.25 | 5.06 | 5.19 | 0.97% | 0.78% | -9.9% | 70485 | 0.3632 | 83.03 | 5.15 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230426 | 4.95 | 5.15 | 4.91 | 5.14 | 4.05% | 1.58% | -10.76% | 95451 | 0.4828 | 96.63 | 5.06 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230425 | 5.01 | 5.01 | 4.8 | 4.94 | -1.79% | 0.41% | -14.24% | 93343 | 0.4588 | 96.37 | 4.92 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230424 | 5 | 5.15 | 4.88 | 5.03 | 0% | 1.21% | -12.67% | 77169 | 0.3834 | 84.98 | 4.97 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230421 | 5.24 | 5.25 | 5 | 5.03 | -3.08% | -0.98% | -12.67% | 68687 | 0.3492 | 78.06 | 5.08 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230420 | 4.97 | 5.2 | 4.93 | 5.19 | 4.01% | 2.37% | -9.9% | 103231 | 0.5235 | 122.84 | 5.07 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230419 | 5.03 | 5.04 | 4.96 | 4.99 | -1.19% | -0.2% | -13.37% | 47822 | 0.2391 | 60.88 | 5 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230418 | 5.01 | 5.11 | 4.97 | 5.05 | -0.2% | 0% | -12.33% | 80154 | 0.4045 | 102.15 | 5.05 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230417 | 5.06 | 5.09 | 5.04 | 5.06 | -0.39% | 0% | -12.15% | 68165 | 0.3448 | 90.92 | 5.06 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230414 | 5.2 | 5.21 | 5.04 | 5.08 | -3.24% | -0.2% | -11.81% | 127228 | 0.6475 | 179.12 | 5.09 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230413 | 4.94 | 5.38 | 4.93 | 5.25 | 5.85% | 0.96% | -8.85% | 188069 | 0.9774 | 314.49 | 5.2 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230412 | 4.91 | 4.99 | 4.88 | 4.96 | 1.02% | 0.61% | -13.89% | 49859 | 0.2459 | 106.91 | 4.93 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230411 | 4.96 | 4.97 | 4.89 | 4.91 | -1.6% | -0.41% | -14.76% | 43501 | 0.2143 | 94.78 | 4.93 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230410 | 5.09 | 5.1 | 4.95 | 4.99 | -2.54% | -0.2% | -13.37% | 67877 | 0.3391 | 152.07 | 5 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230407 | 5.08 | 5.14 | 5.04 | 5.12 | 0.79% | 0.2% | -11.11% | 27700 | 0.1415 | 69 | 5.11 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230406 | 5.14 | 5.14 | 5.06 | 5.08 | -1.17% | -0.2% | -11.81% | 36873 | 0.1876 | 88.09 | 5.09 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230404 | 5.24 | 5.24 | 5.11 | 5.14 | -1.72% | -0.19% | -10.76% | 50408 | 0.2594 | 117.78 | 5.15 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230403 | 5.3 | 5.31 | 5.21 | 5.23 | -1.32% | -0.19% | -9.2% | 44681 | 0.234 | 101.45 | 5.24 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230331 | 5.24 | 5.31 | 5.21 | 5.3 | 1.34% | 0.38% | -7.99% | 31879 | 0.1683 | 71.27 | 5.28 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230330 | 5.27 | 5.28 | 5.17 | 5.23 | -0.19% | 0.19% | -9.2% | 27491 | 0.1434 | 58.2 | 5.22 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230329 | 5.31 | 5.33 | 5.22 | 5.24 | -1.32% | -0.19% | -9.03% | 30954 | 0.1626 | 63.11 | 5.25 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230328 | 5.24 | 5.35 | 5.24 | 5.31 | 1.14% | 0.19% | -7.81% | 36047 | 0.1911 | 70.86 | 5.3 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230327 | 5.34 | 5.34 | 5.22 | 5.25 | -0.76% | -0.19% | -8.85% | 31586 | 0.1663 | 56.72 | 5.26 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230324 | 5.28 | 5.32 | 5.26 | 5.29 | 0.19% | 0% | -8.16% | 28648 | 0.1516 | 50.53 | 5.29 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230323 | 5.3 | 5.33 | 5.24 | 5.28 | -0.94% | 0% | -8.33% | 35727 | 0.1887 | 41.1 | 5.28 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230322 | 5.36 | 5.43 | 5.3 | 5.33 | -0.37% | -0.56% | -7.47% | 41338 | 0.2214 | 76.05 | 5.36 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230321 | 5.19 | 5.36 | 5.13 | 5.35 | 4.09% | 1.52% | -7.12% | 66943 | 0.3528 | 125.63 | 5.27 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230320 | 5.23 | 5.24 | 5.13 | 5.14 | -1.91% | -0.39% | -10.76% | 49137 | 0.2536 | 92.19 | 5.16 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230317 | 5.28 | 5.32 | 5.2 | 5.24 | -0.38% | -0.38% | -9.03% | 43322 | 0.228 | 84.76 | 5.26 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230316 | 5.34 | 5.37 | 5.26 | 5.26 | -2.05% | -0.75% | -8.68% | 36159 | 0.1917 | 71.53 | 5.3 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230315 | 5.36 | 5.4 | 5.33 | 5.37 | 0.37% | 0% | -6.77% | 45161 | 0.2425 | 91.59 | 5.37 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230314 | 5.5 | 5.51 | 5.32 | 5.35 | -3.25% | -0.74% | -7.12% | 75164 | 0.4048 | 157.5 | 5.39 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230313 | 5.69 | 5.69 | 5.48 | 5.53 | 0.36% | 0% | -3.99% | 37925 | 0.2097 | 90.32 | 5.53 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230310 | 5.6 | 5.62 | 5.51 | 5.51 | -1.96% | -0.72% | -4.34% | 33792 | 0.1877 | 81.96 | 5.55 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230309 | 5.65 | 5.68 | 5.58 | 5.62 | -0.35% | 0% | -2.43% | 19764 | 0.1111 | 48.11 | 5.62 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230308 | 5.71 | 5.71 | 5.54 | 5.64 | 0% | 0.36% | -2.08% | 28522 | 0.1603 | 65.18 | 5.62 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230307 | 5.79 | 5.79 | 5.64 | 5.64 | -2.59% | -0.88% | -2.08% | 53277 | 0.3033 | 114.37 | 5.69 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230306 | 5.76 | 5.81 | 5.74 | 5.79 | 0.52% | 0.17% | 0.52% | 37395 | 0.2161 | 83.18 | 5.78 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230303 | 5.78 | 5.81 | 5.73 | 5.76 | -0.52% | 0% | 0% | 44535 | 0.2567 | 90.2 | 5.76 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230302 | 5.84 | 5.87 | 5.78 | 5.79 | -0.86% | -0.34% | 0.52% | 38698 | 0.225 | 76.45 | 5.81 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230301 | 5.8 | 5.85 | 5.79 | 5.84 | 0.52% | 0.34% | 1.39% | 36651 | 0.2134 | 64.29 | 5.82 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230228 | 5.75 | 5.84 | 5.75 | 5.81 | 0.87% | 0.17% | 0.87% | 33301 | 0.193 | 52.47 | 5.8 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230227 | 5.85 | 5.87 | 5.76 | 5.76 | -1.54% | -0.69% | 0% | 37366 | 0.2168 | 53.98 | 5.8 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230224 | 5.91 | 5.91 | 5.8 | 5.85 | -0.51% | 0.17% | 1.56% | 35901 | 0.2097 | 44.38 | 5.84 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230223 | 6 | 6.02 | 5.85 | 5.88 | -1.51% | -0.34% | 2.08% | 43514 | 0.2569 | 51.76 | 5.9 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230222 | 5.88 | 6 | 5.8 | 5.97 | 2.05% | 0.67% | 3.65% | 58778 | 0.3483 | 70.76 | 5.93 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230221 | 5.91 | 5.94 | 5.81 | 5.85 | -0.68% | -0.17% | 1.56% | 43520 | 0.2552 | 52.83 | 5.86 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230220 | 5.9 | 5.95 | 5.78 | 5.89 | 0% | 0.86% | 2.26% | 80434 | 0.4696 | 95.32 | 5.84 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230217 | 6.02 | 6.1 | 5.89 | 5.89 | -1.17% | -1.67% | 2.26% | 58482 | 0.3503 | 73.1 | 5.99 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230216 | 6.05 | 6.1 | 5.9 | 5.96 | -1% | -1.16% | 3.47% | 96687 | 0.5829 | 114.45 | 6.03 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230215 | 6.02 | 6.09 | 5.95 | 6.02 | 0.67% | -0.33% | 4.51% | 93541 | 0.5648 | 105.26 | 6.04 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230214 | 6.03 | 6.05 | 5.95 | 5.98 | 0% | -0.17% | 3.82% | 84568 | 0.5069 | 89.25 | 5.99 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230213 | 5.83 | 6.04 | 5.8 | 5.98 | 3.46% | 0.84% | 3.82% | 153385 | 0.9103 | 139.05 | 5.93 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230210 | 5.67 | 5.79 | 5.64 | 5.78 | 1.94% | 0.7% | 0.35% | 74865 | 0.4296 | 71.89 | 5.74 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230209 | 5.64 | 5.7 | 5.64 | 5.67 | 0.71% | 0% | -1.56% | 37640 | 0.2135 | 36.78 | 5.67 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230208 | 5.73 | 5.74 | 5.63 | 5.63 | -1.75% | -0.71% | -2.26% | 43582 | 0.2471 | 41.87 | 5.67 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230207 | 5.72 | 5.74 | 5.67 | 5.73 | 0.35% | 0.53% | -0.52% | 58713 | 0.3346 | 56.92 | 5.7 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230206 | 5.75 | 5.77 | 5.68 | 5.71 | -0.87% | -0.35% | -0.87% | 58804 | 0.3368 | 56.6 | 5.73 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230203 | 5.86 | 5.86 | 5.68 | 5.76 | -1.71% | 0.17% | 0% | 114211 | 0.6562 | 109.22 | 5.75 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230202 | 5.71 | 5.88 | 5.66 | 5.86 | 2.81% | 1.21% | 1.74% | 150163 | 0.8701 | 152.88 | 5.79 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230201 | 5.5 | 5.72 | 5.5 | 5.7 | 2.52% | 1.24% | -1.04% | 154851 | 0.8723 | 166.02 | 5.63 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230131 | 5.31 | 5.59 | 5.3 | 5.56 | -5.28% | 2.58% | -3.47% | 254804 | 1.3818 | 288.76 | 5.42 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230130 | 5.82 | 5.88 | 5.78 | 5.87 | 1.56% | 0.34% | 1.91% | 57905 | 0.3386 | 85.93 | 5.85 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230120 | 5.8 | 5.82 | 5.75 | 5.78 | 0.35% | 0.17% | 0.35% | 47490 | 0.2742 | 66.21 | 5.77 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230119 | 5.72 | 5.77 | 5.67 | 5.76 | 0.7% | 0.52% | 0% | 54960 | 0.3151 | 40.99 | 5.73 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230118 | 5.67 | 5.76 | 5.67 | 5.72 | 0.53% | 0% | -0.69% | 41217 | 0.2358 | 42.23 | 5.72 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230117 | 5.87 | 5.87 | 5.66 | 5.69 | -2.4% | -0.7% | -1.22% | 74911 | 0.4296 | 70.51 | 5.73 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230116 | 5.76 | 5.89 | 5.75 | 5.83 | 0.87% | -0.17% | 1.22% | 67238 | 0.3927 | 58.84 | 5.84 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230113 | 5.76 | 5.84 | 5.72 | 5.78 | 1.05% | -0.17% | 0.35% | 60062 | 0.3476 | 46.78 | 5.79 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230112 | 5.89 | 5.9 | 5.71 | 5.72 | -2.72% | -1.04% | -0.69% | 75814 | 0.438 | 52.68 | 5.78 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230111 | 6.08 | 6.08 | 5.88 | 5.88 | -1.84% | -0.84% | 2.08% | 69882 | 0.4142 | 44.77 | 5.93 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230110 | 6.12 | 6.16 | 5.96 | 5.99 | -2.28% | -0.5% | 3.99% | 90549 | 0.5453 | 52.73 | 6.02 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230109 | 6.06 | 6.22 | 6.01 | 6.13 | 1.32% | 0.16% | 6.42% | 90983 | 0.5571 | 47.94 | 6.12 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230106 | 6.3 | 6.3 | 6.05 | 6.05 | -3.97% | -1.14% | 5.03% | 142942 | 0.8747 | 61.4 | 6.12 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230105 | 6.3 | 6.49 | 6.25 | 6.3 | 0.64% | -0.47% | 9.38% | 178394 | 1.1296 | 76 | 6.33 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230104 | 6.27 | 6.34 | 6.18 | 6.26 | -0.95% | 0% | 8.68% | 117509 | 0.7359 | 51.79 | 6.26 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20230103 | 6.23 | 6.57 | 6.19 | 6.32 | 0.64% | 0.16% | 9.72% | 158003 | 0.9975 | 69.31 | 6.31 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221230 | 6.21 | 6.28 | 5.99 | 6.28 | 1.78% | 2.28% | 9.03% | 185480 | 1.138 | 67.22 | 6.14 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221229 | 6.34 | 6.34 | 6.06 | 6.17 | -3.89% | 0% | 7.12% | 197131 | 1.2165 | 82.12 | 6.17 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221228 | 6.57 | 6.63 | 6.33 | 6.42 | -2.43% | 0.16% | 11.46% | 211234 | 1.3548 | 91.54 | 6.41 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221227 | 6.62 | 6.66 | 6.41 | 6.58 | -1.05% | 0.61% | 14.24% | 224714 | 1.4702 | 98.35 | 6.54 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221226 | 6.7 | 6.75 | 6.48 | 6.65 | -0.6% | 0.61% | 15.45% | 275098 | 1.8176 | 122.36 | 6.61 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221223 | 6.89 | 7.09 | 6.55 | 6.69 | -2.05% | -1.18% | 16.15% | 469807 | 3.1784 | 211.3 | 6.77 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221222 | 6.26 | 6.83 | 6.21 | 6.83 | 9.98% | 1.79% | 18.58% | 222903 | 1.4966 | 100.76 | 6.71 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221221 | 6.22 | 6.3 | 6.15 | 6.21 | 0.81% | -0.16% | 7.81% | 77551 | 0.4822 | 31.78 | 6.22 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221220 | 6.27 | 6.42 | 6.11 | 6.16 | -2.69% | -0.32% | 6.94% | 148602 | 0.9191 | 60.39 | 6.18 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221219 | 6.67 | 6.67 | 6.28 | 6.33 | -5.1% | -1.09% | 9.9% | 167260 | 1.0706 | 72.64 | 6.4 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221216 | 6.43 | 6.85 | 6.42 | 6.67 | 4.22% | 0.3% | 15.8% | 224272 | 1.4911 | 106.09 | 6.65 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221215 | 6.47 | 6.58 | 6.4 | 6.4 | -1.54% | -1.23% | 11.11% | 184737 | 1.1977 | 93.12 | 6.48 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221214 | 6.27 | 6.55 | 6.26 | 6.5 | 1.72% | 0.62% | 12.85% | 233395 | 1.5072 | 88.49 | 6.46 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221213 | 6.31 | 6.45 | 6.24 | 6.39 | 0.79% | 0.31% | 10.94% | 217541 | 1.3854 | 128.29 | 6.37 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221212 | 6.3 | 6.57 | 6.24 | 6.34 | 1.12% | -0.78% | 10.07% | 314177 | 2.0061 | 204.75 | 6.39 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221209 | 6.63 | 6.63 | 6.09 | 6.27 | -5.43% | -0.16% | 8.85% | 474551 | 2.9804 | 357.6 | 6.28 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221208 | 6.3 | 6.63 | 6.25 | 6.63 | 9.95% | 1.84% | 15.1% | 275750 | 1.7965 | 327.03 | 6.51 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221207 | 5.93 | 6.11 | 5.88 | 6.03 | 2.38% | 0.33% | 4.69% | 85977 | 0.5169 | 134.36 | 6.01 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221206 | 5.93 | 6.04 | 5.87 | 5.89 | -0.67% | -0.84% | 2.26% | 67289 | 0.3998 | 113 | 5.94 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221205 | 5.91 | 6 | 5.87 | 5.93 | 1.02% | 0% | 2.95% | 59105 | 0.3503 | 106.7 | 5.93 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221202 | 5.8 | 5.92 | 5.78 | 5.87 | 1.38% | 0% | 1.91% | 49254 | 0.2889 | 94.7 | 5.87 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221201 | 5.8 | 5.86 | 5.74 | 5.79 | 1.4% | 0% | 0.52% | 68215 | 0.3952 | 134.32 | 5.79 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221130 | 5.73 | 5.75 | 5.67 | 5.71 | -0.17% | 0% | -0.87% | 44288 | 0.2528 | 92.71 | 5.71 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221129 | 5.63 | 5.76 | 5.61 | 5.72 | 1.78% | 0.35% | -0.69% | 69832 | 0.398 | 147.07 | 5.7 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221128 | 5.53 | 5.78 | 5.44 | 5.62 | 1.26% | 1.08% | -2.43% | 97878 | 0.5442 | 220 | 5.56 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221125 | 5.57 | 5.59 | 5.53 | 5.55 | -0.36% | 0% | -3.65% | 26484 | 0.1471 | 69.14 | 5.55 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221124 | 5.58 | 5.66 | 5.51 | 5.57 | 0% | 0% | -3.3% | 31468 | 0.1752 | 77.55 | 5.57 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221123 | 5.66 | 5.69 | 5.49 | 5.57 | -1.24% | 0% | -3.3% | 38851 | 0.2164 | 92.89 | 5.57 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221122 | 5.74 | 5.81 | 5.61 | 5.64 | -1.74% | -1.23% | -2.08% | 32410 | 0.1849 | 81.43 | 5.71 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221121 | 5.71 | 5.76 | 5.65 | 5.74 | -0.17% | 0.7% | -0.35% | 29073 | 0.1658 | 73.16 | 5.7 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221118 | 5.76 | 5.83 | 5.73 | 5.75 | -0.17% | -0.35% | -0.17% | 31780 | 0.1834 | 77.28 | 5.77 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221117 | 5.72 | 5.8 | 5.7 | 5.76 | 0.17% | 0.17% | 0% | 32046 | 0.1843 | 76.37 | 5.75 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221116 | 5.75 | 5.79 | 5.64 | 5.75 | 1.77% | 0.52% | -0.17% | 42311 | 0.242 | 99.86 | 5.72 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221115 | 5.65 | 5.69 | 5.61 | 5.65 | 0% | -0.18% | -1.91% | 30322 | 0.1715 | 71.03 | 5.66 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221114 | 5.69 | 5.69 | 5.58 | 5.65 | 0% | 0.18% | -1.91% | 35954 | 0.2028 | 82.37 | 5.64 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221111 | 5.76 | 5.76 | 5.61 | 5.65 | -0.18% | -0.7% | -1.91% | 47583 | 0.2707 | 113.47 | 5.69 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221110 | 5.56 | 5.68 | 5.51 | 5.66 | 1.43% | 0.53% | -1.74% | 41537 | 0.2337 | 101.27 | 5.63 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221109 | 5.54 | 5.6 | 5.51 | 5.58 | 0.54% | 0.18% | -3.13% | 30389 | 0.1692 | 74.93 | 5.57 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221108 | 5.58 | 5.58 | 5.48 | 5.55 | 0% | 0.18% | -3.65% | 32766 | 0.1814 | 76.96 | 5.54 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221107 | 5.41 | 5.57 | 5.38 | 5.55 | 2.21% | 0.73% | -3.65% | 48881 | 0.2695 | 109.26 | 5.51 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221104 | 5.42 | 5.47 | 5.34 | 5.43 | 1.31% | 0.18% | -5.73% | 40635 | 0.2202 | 90.13 | 5.42 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221103 | 5.27 | 5.38 | 5.26 | 5.36 | 0.75% | 0.75% | -6.94% | 33377 | 0.1776 | 74.34 | 5.32 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221102 | 5.36 | 5.37 | 5.25 | 5.32 | 0.38% | 0% | -7.64% | 41894 | 0.2227 | 93.12 | 5.32 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221101 | 5.11 | 5.31 | 5.11 | 5.3 | 4.13% | 1.34% | -7.99% | 41288 | 0.2161 | 93.2 | 5.23 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221031 | 5.03 | 5.17 | 5.02 | 5.09 | 0% | -0.2% | -11.63% | 24825 | 0.1267 | 54.81 | 5.1 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221028 | 5.33 | 5.33 | 5.08 | 5.09 | -4.32% | -1.55% | -11.63% | 34725 | 0.1795 | 72.32 | 5.17 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221027 | 5.43 | 5.43 | 5.28 | 5.32 | -0.56% | -0.37% | -7.64% | 35359 | 0.1887 | 72.41 | 5.34 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221026 | 5.21 | 5.36 | 5.2 | 5.35 | 3.08% | 0.94% | -7.12% | 48841 | 0.2588 | 93.41 | 5.3 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221025 | 5.12 | 5.24 | 5 | 5.19 | 1.17% | 1.37% | -9.9% | 54908 | 0.2813 | 99.59 | 5.12 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221024 | 5.35 | 5.36 | 5.1 | 5.13 | -4.29% | -1.91% | -10.94% | 46104 | 0.2412 | 85.08 | 5.23 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221021 | 5.35 | 5.41 | 5.32 | 5.36 | -0.19% | 0.19% | -6.94% | 31477 | 0.1685 | 57.18 | 5.35 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221020 | 5.35 | 5.44 | 5.33 | 5.37 | 0.37% | 0% | -6.77% | 34000 | 0.1827 | 60.74 | 5.37 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221019 | 5.42 | 5.44 | 5.33 | 5.35 | -1.83% | -0.56% | -7.12% | 27097 | 0.1458 | 46.07 | 5.38 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221018 | 5.48 | 5.52 | 5.4 | 5.45 | -0.55% | 0% | -5.38% | 36478 | 0.1987 | 56.06 | 5.45 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20221017 | 5.4 | 5.48 | 5.2 | 5.48 | 1.86% | 1.48% | -4.86% | 51959 | 0.2806 | 76.49 | 5.4 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0% |
20220720 | 5.83 | 5.9 | 5.79 | 5.9 | 1.2% | 1.03% | 2.43% | 42748 | 0.2495 | 146.04 | 5.84 | 1.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220719 | 5.79 | 5.83 | 5.71 | 5.83 | 1.75% | 0.87% | 1.22% | 34995 | 0.2024 | 118.47 | 5.78 | 0.17% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220718 | 5.62 | 5.74 | 5.61 | 5.73 | 1.78% | 0.53% | -0.52% | 35507 | 0.2024 | 118.47 | 5.7 | -1.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220715 | 5.78 | 5.78 | 5.5 | 5.63 | -2.93% | 0% | -2.26% | 58220 | 0.3279 | 191.93 | 5.63 | -2.43% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220714 | 5.82 | 5.85 | 5.79 | 5.8 | -0.68% | -0.17% | 0.69% | 28858 | 0.1676 | 98.1 | 5.81 | 0.69% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220713 | 5.81 | 5.84 | 5.77 | 5.84 | -0.34% | 0.69% | 1.39% | 32829 | 0.1905 | 111.51 | 5.8 | 0.52% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220712 | 5.77 | 5.87 | 5.68 | 5.86 | 1.56% | 1.74% | 1.74% | 53062 | 0.3056 | 178.88 | 5.76 | -0.17% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220711 | 5.95 | 5.95 | 5.72 | 5.77 | -2.53% | -0.17% | 0.17% | 46428 | 0.2685 | 157.16 | 5.78 | 0.17% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220708 | 5.95 | 5.97 | 5.89 | 5.92 | -0.67% | -0.17% | 2.78% | 34001 | 0.2017 | 118.06 | 5.93 | 2.77% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220707 | 6.07 | 6.07 | 5.87 | 5.96 | 0.17% | 0.68% | 3.47% | 45922 | 0.2717 | 159.04 | 5.92 | 2.6% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220706 | 6.05 | 6.1 | 5.93 | 5.95 | -2.46% | -0.67% | 3.3% | 34632 | 0.2074 | 121.4 | 5.99 | 3.81% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220705 | 6.22 | 6.22 | 6.03 | 6.1 | -2.09% | 0% | 5.9% | 43460 | 0.2651 | 155.17 | 6.1 | 5.72% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220704 | 6.19 | 6.26 | 6.13 | 6.23 | 0.16% | 0.81% | 8.16% | 55228 | 0.3415 | 199.89 | 6.18 | 7.11% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220701 | 6.2 | 6.33 | 6.15 | 6.22 | 0.65% | -0.16% | 7.99% | 62058 | 0.3867 | 226.35 | 6.23 | 7.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220630 | 6.1 | 6.31 | 6.09 | 6.18 | 1.31% | -0.48% | 7.29% | 69353 | 0.4305 | 251.99 | 6.21 | 7.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220629 | 6.23 | 6.24 | 6.06 | 6.1 | -2.56% | -0.65% | 5.9% | 77072 | 0.4729 | 276.81 | 6.14 | 6.41% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220628 | 6.37 | 6.41 | 6.19 | 6.26 | -1.42% | -0.63% | 8.68% | 140368 | 0.8841 | 517.5 | 6.3 | 9.19% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220627 | 6.41 | 6.47 | 6.3 | 6.35 | 0.63% | -0.47% | 10.24% | 126912 | 0.8098 | 474.01 | 6.38 | 10.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220624 | 6.2 | 6.6 | 6.15 | 6.31 | 0.64% | -0.79% | 9.55% | 231507 | 1.4734 | 862.44 | 6.36 | 10.23% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220623 | 6.01 | 6.33 | 5.84 | 6.27 | 4.33% | 3.13% | 8.85% | 113993 | 0.6935 | 405.94 | 6.08 | 5.37% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220622 | 6.11 | 6.11 | 5.99 | 6.01 | -1.96% | -0.33% | 4.34% | 34253 | 0.2065 | 120.87 | 6.03 | 4.51% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220621 | 6.18 | 6.2 | 5.99 | 6.13 | -0.81% | 0.49% | 6.42% | 44862 | 0.2735 | 160.09 | 6.1 | 5.72% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220620 | 6.1 | 6.18 | 6.04 | 6.18 | 1.31% | 1.15% | 7.29% | 45280 | 0.2765 | 161.85 | 6.11 | 5.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220617 | 6.15 | 6.18 | 6 | 6.1 | -0.81% | 0.49% | 5.9% | 46585 | 0.2829 | 165.59 | 6.07 | 5.2% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220616 | 6.1 | 6.23 | 6.1 | 6.15 | 0% | 0% | 6.77% | 40815 | 0.2512 | 147.04 | 6.15 | 6.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220615 | 6.15 | 6.22 | 6.08 | 6.15 | 0% | 0% | 6.77% | 68791 | 0.4231 | 247.66 | 6.15 | 6.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220614 | 6.02 | 6.2 | 5.95 | 6.15 | 1.65% | 1.15% | 6.77% | 73075 | 0.444 | 259.89 | 6.08 | 5.37% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220613 | 6.02 | 6.05 | 5.91 | 6.05 | 0% | 1.17% | 5.03% | 42923 | 0.2568 | 150.32 | 5.98 | 3.64% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220610 | 5.95 | 6.07 | 5.91 | 6.05 | 0.83% | 0.33% | 5.03% | 43443 | 0.2619 | 153.3 | 6.03 | 4.51% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220609 | 6.17 | 6.23 | 6 | 6 | -2.91% | -1.15% | 4.17% | 46903 | 0.2847 | 166.65 | 6.07 | 5.2% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220608 | 6.1 | 6.18 | 5.98 | 6.18 | 1.81% | 1.48% | 7.29% | 79448 | 0.4837 | 283.13 | 6.09 | 5.55% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220607 | 6.12 | 6.13 | 6.02 | 6.07 | 0% | 0% | 5.38% | 48978 | 0.2974 | 174.08 | 6.07 | 5.2% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220606 | 6.11 | 6.13 | 6.01 | 6.07 | -0.82% | 0.33% | 5.38% | 43841 | 0.2652 | 155.23 | 6.05 | 4.85% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220602 | 6.2 | 6.24 | 6.07 | 6.12 | -2.24% | 0.16% | 6.25% | 47693 | 0.2913 | 170.51 | 6.11 | 5.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220601 | 6.26 | 6.37 | 6.16 | 6.26 | 0.16% | -0.16% | 8.68% | 71455 | 0.4483 | 262.41 | 6.27 | 8.67% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220531 | 6.09 | 6.26 | 6.01 | 6.25 | 2.8% | 0.81% | 8.51% | 93342 | 0.5787 | 338.74 | 6.2 | 7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220530 | 6.01 | 6.13 | 6 | 6.08 | 1.5% | 0.16% | 5.56% | 62565 | 0.3795 | 222.14 | 6.07 | 5.2% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220527 | 5.97 | 6.02 | 5.89 | 5.99 | 0% | 0.5% | 3.99% | 42561 | 0.2536 | 148.44 | 5.96 | 3.29% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220526 | 5.93 | 6.03 | 5.8 | 5.99 | 0.17% | 1.01% | 3.99% | 52435 | 0.3107 | 181.87 | 5.93 | 2.77% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220525 | 5.85 | 5.98 | 5.85 | 5.98 | 1.7% | 1.18% | 3.82% | 47042 | 0.278 | 162.73 | 5.91 | 2.43% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220524 | 6.13 | 6.15 | 5.88 | 5.88 | -4.08% | -1.67% | 2.08% | 75415 | 0.4512 | 264.11 | 5.98 | 3.64% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220523 | 6.03 | 6.15 | 6.02 | 6.13 | 0.49% | 0.49% | 6.42% | 92801 | 0.5658 | 331.19 | 6.1 | 5.72% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220520 | 5.89 | 6.27 | 5.89 | 6.1 | 3.04% | -0.16% | 5.9% | 162942 | 0.995 | 582.42 | 6.11 | 5.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220519 | 5.94 | 5.95 | 5.83 | 5.92 | -0.34% | 0.51% | 2.78% | 83732 | 0.493 | 288.57 | 5.89 | 2.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220518 | 6.02 | 6.05 | 5.84 | 5.94 | -1.33% | 0.34% | 3.13% | 125347 | 0.7422 | 434.44 | 5.92 | 2.6% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220517 | 6.13 | 6.13 | 5.83 | 6.02 | -2.59% | 1.35% | 4.51% | 173965 | 1.0334 | 604.89 | 5.94 | 2.95% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220516 | 5.67 | 6.18 | 5.66 | 6.18 | 9.96% | 3.52% | 7.29% | 132084 | 0.7887 | 461.66 | 5.97 | 3.47% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220513 | 5.61 | 5.89 | 5.52 | 5.62 | 2.55% | -0.71% | -2.43% | 111768 | 0.6329 | 370.46 | 5.66 | -1.91% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220512 | 5.43 | 5.58 | 5.37 | 5.48 | 1.11% | -0.18% | -4.86% | 63313 | 0.3477 | 203.52 | 5.49 | -4.85% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220511 | 5.42 | 5.59 | 5.41 | 5.42 | -0.73% | -1.63% | -5.9% | 65883 | 0.3633 | 212.66 | 5.51 | -4.51% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220510 | 5.39 | 5.47 | 5.29 | 5.46 | 0.37% | 1.3% | -5.21% | 58059 | 0.3127 | 183.04 | 5.39 | -6.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220509 | 5.39 | 5.47 | 5.26 | 5.44 | 2.64% | 0.74% | -5.56% | 61145 | 0.3303 | 193.34 | 5.4 | -6.41% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220506 | 5.44 | 5.45 | 5.28 | 5.3 | -4.33% | -1.3% | -7.99% | 50848 | 0.2731 | 159.86 | 5.37 | -6.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220505 | 5.41 | 5.61 | 5.33 | 5.54 | 3.75% | 0.54% | -3.82% | 68492 | 0.3773 | 220.85 | 5.51 | -4.51% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220429 | 5.1 | 5.45 | 5.1 | 5.34 | 4.91% | 0% | -7.29% | 87985 | 0.47 | 275.11 | 5.34 | -7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220428 | 5.13 | 5.36 | 5.03 | 5.09 | -2.68% | -1.55% | -11.63% | 60605 | 0.3135 | 183.51 | 5.17 | -10.4% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220427 | 5.23 | 5.24 | 4.9 | 5.23 | 0.77% | 3.36% | -9.2% | 93874 | 0.4754 | 278.27 | 5.06 | -12.31% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220426 | 5.4 | 5.6 | 5.19 | 5.19 | -6.49% | -2.99% | -9.9% | 89520 | 0.4792 | 280.5 | 5.35 | -7.28% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220425 | 6.11 | 6.13 | 5.55 | 5.55 | -10.05% | -3.98% | -3.65% | 94184 | 0.5448 | 318.89 | 5.78 | 0.17% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220422 | 6.43 | 6.49 | 6.14 | 6.17 | -3.74% | -0.8% | 7.12% | 89547 | 0.5572 | 326.15 | 6.22 | 7.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220421 | 6.6 | 6.75 | 6.4 | 6.41 | -3.03% | -2.58% | 11.28% | 103949 | 0.6842 | 400.49 | 6.58 | 14.04% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220420 | 6.44 | 6.73 | 6.43 | 6.61 | 2.64% | -0.45% | 14.76% | 148873 | 0.9886 | 578.67 | 6.64 | 15.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220419 | 6.32 | 6.46 | 6.32 | 6.44 | 1.58% | 0.47% | 11.81% | 45054 | 0.2886 | 168.93 | 6.41 | 11.09% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220418 | 6.27 | 6.37 | 6.18 | 6.34 | 1.28% | 0.63% | 10.07% | 39494 | 0.2487 | 145.57 | 6.3 | 9.19% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220415 | 6.42 | 6.52 | 6.22 | 6.26 | -3.25% | -1.57% | 8.68% | 59626 | 0.3792 | 221.96 | 6.36 | 10.23% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220414 | 6.33 | 6.6 | 6.3 | 6.47 | 2.7% | -0.31% | 12.33% | 75551 | 0.4907 | 287.23 | 6.49 | 12.48% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220413 | 6.44 | 6.44 | 6.29 | 6.3 | -1.56% | -0.94% | 9.38% | 59248 | 0.3767 | 220.5 | 6.36 | 10.23% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220412 | 6.16 | 6.43 | 6.12 | 6.4 | 3.9% | 1.91% | 11.11% | 70687 | 0.4437 | 259.72 | 6.28 | 8.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220411 | 6.22 | 6.32 | 5.83 | 6.16 | -0.81% | -0.48% | 6.94% | 58389 | 0.3617 | 211.72 | 6.19 | 7.28% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220408 | 6.4 | 6.48 | 6.16 | 6.21 | -3.42% | -0.8% | 7.81% | 73336 | 0.4588 | 268.56 | 6.26 | 8.49% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220407 | 6.65 | 6.65 | 6.4 | 6.43 | -2.28% | -0.92% | 11.63% | 60648 | 0.3938 | 230.51 | 6.49 | 12.48% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220401 | 6.41 | 6.46 | 6.32 | 6.36 | -1.7% | -0.31% | 10.42% | 55046 | 0.351 | 205.46 | 6.38 | 10.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220331 | 6.31 | 6.57 | 6.25 | 6.47 | 1.25% | 0.31% | 12.33% | 73688 | 0.4751 | 278.1 | 6.45 | 11.79% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220330 | 6.46 | 6.46 | 6.31 | 6.39 | 0% | 0.31% | 10.94% | 47611 | 0.3031 | 177.42 | 6.37 | 10.4% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220329 | 6.5 | 6.53 | 6.38 | 6.39 | -1.08% | -0.93% | 10.94% | 44362 | 0.2861 | 167.47 | 6.45 | 11.79% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220328 | 6.41 | 6.53 | 6.29 | 6.46 | 0.62% | 0.62% | 12.15% | 64919 | 0.4168 | 243.97 | 6.42 | 11.27% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220325 | 6.42 | 6.59 | 6.34 | 6.42 | 0.63% | -0.93% | 11.46% | 78813 | 0.5104 | 298.76 | 6.48 | 12.31% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220324 | 6.59 | 6.59 | 6.36 | 6.38 | -3.63% | -1.39% | 10.76% | 98571 | 0.6375 | 373.16 | 6.47 | 12.13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220323 | 6.69 | 6.75 | 6.55 | 6.62 | -1.05% | -0.3% | 14.93% | 116750 | 0.7751 | 453.7 | 6.64 | 15.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220322 | 6.65 | 6.82 | 6.51 | 6.69 | 0% | 0.3% | 16.15% | 138268 | 0.9225 | 539.98 | 6.67 | 15.6% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220321 | 6.67 | 6.74 | 6.6 | 6.69 | -1.18% | 0.45% | 16.15% | 144842 | 0.964 | 564.27 | 6.66 | 15.42% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220318 | 6.97 | 7.12 | 6.66 | 6.77 | -1.88% | -1.17% | 17.53% | 289514 | 1.9818 | 1160.03 | 6.85 | 18.72% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220317 | 6.76 | 7.43 | 6.67 | 6.9 | 2.22% | -3.23% | 19.79% | 378458 | 2.6984 | 1579.49 | 7.13 | 23.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220316 | 6.44 | 6.95 | 6.28 | 6.75 | 5.8% | 2.12% | 17.19% | 130650 | 0.8639 | 505.68 | 6.61 | 14.56% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220315 | 6.62 | 6.73 | 6.3 | 6.38 | -5.2% | -2.45% | 10.76% | 102069 | 0.6677 | 390.83 | 6.54 | 13.34% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220311 | 6.36 | 6.83 | 6.23 | 6.75 | 5.63% | 2.74% | 17.19% | 100134 | 0.6582 | 385.27 | 6.57 | 13.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220310 | 6.32 | 6.45 | 6.24 | 6.39 | 2.57% | 0.16% | 10.94% | 34161 | 0.2178 | 127.49 | 6.38 | 10.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220309 | 6.34 | 6.44 | 5.98 | 6.23 | -1.11% | 0.16% | 8.16% | 52703 | 0.3278 | 191.88 | 6.22 | 7.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220308 | 6.47 | 6.54 | 6.3 | 6.3 | -3.08% | -2.02% | 9.38% | 49829 | 0.3205 | 187.6 | 6.43 | 11.44% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220307 | 6.65 | 6.68 | 6.49 | 6.5 | -1.81% | -1.37% | 12.85% | 43695 | 0.288 | 168.58 | 6.59 | 14.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220304 | 6.69 | 6.75 | 6.6 | 6.62 | -1.19% | -0.75% | 14.93% | 62603 | 0.4174 | 244.32 | 6.67 | 15.6% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220303 | 6.6 | 6.97 | 6.55 | 6.7 | 1.98% | -1.03% | 16.32% | 126386 | 0.8558 | 500.94 | 6.77 | 17.33% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220302 | 6.45 | 6.58 | 6.4 | 6.57 | 1.39% | 0.77% | 14.06% | 39819 | 0.2596 | 151.96 | 6.52 | 13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220301 | 6.29 | 6.49 | 6.27 | 6.48 | 2.86% | 0.78% | 12.5% | 55580 | 0.3575 | 209.26 | 6.43 | 11.44% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220228 | 6.34 | 6.34 | 6.17 | 6.3 | -0.63% | 0.64% | 9.38% | 32881 | 0.2057 | 120.41 | 6.26 | 8.49% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220225 | 6.34 | 6.39 | 6.28 | 6.34 | 0.63% | 0% | 10.07% | 54550 | 0.3457 | 202.35 | 6.34 | 9.88% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220224 | 6.55 | 6.58 | 6.23 | 6.3 | -4.55% | -1.87% | 9.38% | 94979 | 0.6094 | 356.71 | 6.42 | 11.27% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220223 | 6.38 | 6.73 | 6.36 | 6.6 | 3.45% | 0.92% | 14.58% | 92820 | 0.6071 | 355.36 | 6.54 | 13.34% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220222 | 6.38 | 6.61 | 6.3 | 6.38 | -0.47% | -0.62% | 10.76% | 51177 | 0.3285 | 192.29 | 6.42 | 11.27% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220221 | 6.26 | 6.42 | 6.19 | 6.41 | 2.4% | 0.94% | 11.28% | 36391 | 0.231 | 135.21 | 6.35 | 10.05% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220218 | 6.19 | 6.26 | 6.14 | 6.26 | 0.81% | 0.81% | 8.68% | 20673 | 0.1283 | 75.1 | 6.21 | 7.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220217 | 6.27 | 6.35 | 6.19 | 6.21 | -1.11% | -0.96% | 7.81% | 30531 | 0.1913 | 111.98 | 6.27 | 8.67% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220216 | 6.16 | 6.29 | 6.16 | 6.28 | 1.78% | 0.48% | 9.03% | 29842 | 0.1864 | 109.11 | 6.25 | 8.32% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220215 | 6.18 | 6.25 | 6.13 | 6.17 | -0.8% | -0.32% | 7.12% | 21843 | 0.1352 | 79.14 | 6.19 | 7.28% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220214 | 6.25 | 6.25 | 6.16 | 6.22 | 0.97% | 0.16% | 7.99% | 23590 | 0.1465 | 85.75 | 6.21 | 7.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220211 | 6.24 | 6.3 | 6.14 | 6.16 | -1.91% | -0.65% | 6.94% | 24226 | 0.1502 | 87.92 | 6.2 | 7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220210 | 6.32 | 6.36 | 6.23 | 6.28 | -0.95% | 0% | 9.03% | 26307 | 0.1652 | 96.7 | 6.28 | 8.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20220209 | 6.24 | 6.36 | 6.2 | 6.34 | 2.09% | 0.63% | 10.07% | 32956 | 0.2077 | 121.58 | 6.3 | 9.19% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211203 | 6.66 | 6.83 | 6.65 | 6.77 | 1.2% | 0.15% | 17.53% | 82744 | 0.5595 | 327.5 | 6.76 | 17.16% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211202 | 6.59 | 6.75 | 6.58 | 6.69 | 1.83% | 0.15% | 16.15% | 63914 | 0.4268 | 249.82 | 6.68 | 15.77% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211201 | 6.53 | 6.58 | 6.48 | 6.57 | 0.92% | 0.31% | 14.06% | 35614 | 0.2331 | 136.44 | 6.55 | 13.52% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211130 | 6.49 | 6.54 | 6.46 | 6.51 | 0.62% | 0.15% | 13.02% | 29307 | 0.1905 | 111.51 | 6.5 | 12.65% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211129 | 6.47 | 6.53 | 6.44 | 6.47 | -0.92% | -0.15% | 12.33% | 20971 | 0.1358 | 79.49 | 6.48 | 12.31% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211126 | 6.62 | 6.62 | 6.47 | 6.53 | -1.21% | 0.15% | 13.37% | 43316 | 0.2824 | 165.3 | 6.52 | 13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211125 | 6.63 | 6.68 | 6.59 | 6.61 | -0.45% | -0.3% | 14.76% | 27451 | 0.182 | 106.53 | 6.63 | 14.9% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211124 | 6.58 | 6.66 | 6.57 | 6.64 | 0.45% | 0.15% | 15.28% | 30148 | 0.1998 | 116.95 | 6.63 | 14.9% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211123 | 6.57 | 6.62 | 6.53 | 6.61 | 0.46% | 0.46% | 14.76% | 46470 | 0.3057 | 178.94 | 6.58 | 14.04% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211122 | 6.64 | 6.68 | 6.54 | 6.58 | -0.9% | -0.15% | 14.24% | 39847 | 0.2626 | 153.71 | 6.59 | 14.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211119 | 6.62 | 6.68 | 6.61 | 6.64 | 0.3% | 0% | 15.28% | 24322 | 0.1615 | 94.53 | 6.64 | 15.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211118 | 6.66 | 6.74 | 6.62 | 6.62 | -1.19% | -0.9% | 14.93% | 29264 | 0.1956 | 114.49 | 6.68 | 15.77% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211117 | 6.65 | 6.75 | 6.55 | 6.7 | 0.15% | 0.75% | 16.32% | 60099 | 0.3998 | 234.02 | 6.65 | 15.25% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211116 | 6.67 | 6.8 | 6.66 | 6.69 | 0% | -0.45% | 16.15% | 47028 | 0.3162 | 185.09 | 6.72 | 16.46% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211115 | 6.61 | 6.72 | 6.59 | 6.69 | 1.21% | 0.6% | 16.15% | 42786 | 0.2846 | 166.59 | 6.65 | 15.25% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211112 | 6.64 | 6.64 | 6.56 | 6.61 | 0% | 0.3% | 14.76% | 22853 | 0.1506 | 88.15 | 6.59 | 14.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211111 | 6.54 | 6.64 | 6.5 | 6.61 | 1.38% | 0.3% | 14.76% | 41886 | 0.2759 | 161.5 | 6.59 | 14.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211110 | 6.51 | 6.54 | 6.42 | 6.52 | -0.31% | 0.46% | 13.19% | 25280 | 0.164 | 96 | 6.49 | 12.48% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211109 | 6.5 | 6.54 | 6.45 | 6.54 | 0.62% | 0.46% | 13.54% | 21786 | 0.1418 | 83 | 6.51 | 12.82% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211108 | 6.49 | 6.54 | 6.41 | 6.5 | 0.15% | 0.62% | 12.85% | 21942 | 0.1418 | 83 | 6.46 | 11.96% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211105 | 6.56 | 6.63 | 6.48 | 6.49 | -1.52% | -0.92% | 12.67% | 44120 | 0.2888 | 169.05 | 6.55 | 13.52% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211104 | 6.4 | 6.64 | 6.39 | 6.59 | 2.65% | 1.07% | 14.41% | 73381 | 0.4785 | 280.09 | 6.52 | 13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211103 | 6.48 | 6.52 | 6.36 | 6.42 | -0.16% | 0.31% | 11.46% | 30322 | 0.1942 | 113.67 | 6.4 | 10.92% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211102 | 6.59 | 6.67 | 6.35 | 6.43 | -2.87% | -1.08% | 11.63% | 45187 | 0.2935 | 171.8 | 6.5 | 12.65% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211101 | 6.54 | 6.69 | 6.33 | 6.62 | 0% | 0.3% | 14.93% | 51201 | 0.3381 | 197.9 | 6.6 | 14.38% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211029 | 6.51 | 6.66 | 6.49 | 6.62 | 1.69% | 0.3% | 14.93% | 26218 | 0.173 | 101.26 | 6.6 | 14.38% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211028 | 6.6 | 6.72 | 6.48 | 6.51 | -1.51% | -0.91% | 13.02% | 40307 | 0.2649 | 155.06 | 6.57 | 13.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211027 | 6.89 | 6.89 | 6.51 | 6.61 | -3.92% | -0.45% | 14.76% | 60948 | 0.4048 | 236.95 | 6.64 | 15.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211026 | 6.93 | 6.97 | 6.87 | 6.88 | -0.72% | -0.29% | 19.44% | 25014 | 0.1727 | 101.09 | 6.9 | 19.58% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211025 | 7 | 7.05 | 6.88 | 6.93 | -1% | 0.14% | 20.31% | 39515 | 0.2733 | 159.97 | 6.92 | 19.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211022 | 6.99 | 7.2 | 6.97 | 7 | 0% | -0.43% | 21.53% | 40297 | 0.2832 | 165.77 | 7.03 | 21.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211021 | 7.07 | 7.12 | 6.96 | 7 | -1.13% | -0.28% | 21.53% | 53740 | 0.3772 | 220.79 | 7.02 | 21.66% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211020 | 7.24 | 7.3 | 7.05 | 7.08 | -1.53% | -0.42% | 22.92% | 43077 | 0.3061 | 179.17 | 7.11 | 23.22% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211019 | 7.18 | 7.4 | 7.11 | 7.19 | 1.27% | -0.55% | 24.83% | 62173 | 0.4498 | 263.29 | 7.23 | 25.3% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211018 | 7.15 | 7.15 | 6.92 | 7.1 | -1.25% | 1% | 23.26% | 55561 | 0.3904 | 228.52 | 7.03 | 21.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211015 | 7.26 | 7.39 | 7.18 | 7.19 | -1.51% | -0.96% | 24.83% | 52711 | 0.3826 | 223.95 | 7.26 | 25.82% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211014 | 7.33 | 7.36 | 7.2 | 7.3 | -0.95% | 0.41% | 26.74% | 53111 | 0.3859 | 225.88 | 7.27 | 26% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211013 | 7.29 | 7.44 | 7.21 | 7.37 | 1.1% | 0.55% | 27.95% | 76604 | 0.5614 | 328.61 | 7.33 | 27.04% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211012 | 7.33 | 7.42 | 7.21 | 7.29 | -0.68% | -0.14% | 26.56% | 59468 | 0.4344 | 254.27 | 7.3 | 26.52% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211011 | 7.32 | 7.42 | 7.27 | 7.34 | 0.69% | 0% | 27.43% | 89090 | 0.6543 | 382.99 | 7.34 | 27.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20211008 | 6.95 | 7.33 | 6.95 | 7.29 | 4.89% | 1.25% | 26.56% | 124895 | 0.8992 | 526.34 | 7.2 | 24.78% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210930 | 6.91 | 6.97 | 6.83 | 6.95 | 1.02% | 0.43% | 20.66% | 35539 | 0.246 | 143.99 | 6.92 | 19.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210929 | 7.01 | 7.09 | 6.88 | 6.88 | -2.27% | -1.29% | 19.44% | 66908 | 0.4665 | 273.06 | 6.97 | 20.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210928 | 7.3 | 7.3 | 6.97 | 7.04 | -4.74% | -0.28% | 22.22% | 99683 | 0.7035 | 411.79 | 7.06 | 22.36% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210927 | 7.14 | 7.6 | 7.1 | 7.39 | 3.36% | 0% | 28.3% | 176670 | 1.306 | 764.46 | 7.39 | 28.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210924 | 7.13 | 7.23 | 7.08 | 7.15 | 0.28% | -0.14% | 24.13% | 63928 | 0.4576 | 267.85 | 7.16 | 24.09% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210923 | 7.06 | 7.22 | 7.06 | 7.13 | 0.85% | 0% | 23.78% | 49128 | 0.3502 | 204.99 | 7.13 | 23.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210922 | 7.17 | 7.17 | 7.03 | 7.07 | -2.75% | 0% | 22.74% | 70035 | 0.4954 | 289.98 | 7.07 | 22.53% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210917 | 7.32 | 7.45 | 7.13 | 7.27 | -1.22% | 0% | 26.22% | 125192 | 0.9101 | 532.72 | 7.27 | 26% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210916 | 7.26 | 7.77 | 7.23 | 7.36 | 0.14% | -1.6% | 27.78% | 170941 | 1.2787 | 748.48 | 7.48 | 29.64% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210915 | 7.22 | 7.35 | 7.11 | 7.35 | 2.65% | 1.8% | 27.6% | 106892 | 0.7717 | 451.71 | 7.22 | 25.13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210914 | 7.14 | 7.33 | 7.12 | 7.16 | 0.14% | -0.56% | 24.31% | 70415 | 0.5072 | 296.89 | 7.2 | 24.78% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210913 | 7.24 | 7.24 | 7.13 | 7.15 | -1.65% | -0.14% | 24.13% | 64241 | 0.4598 | 269.14 | 7.16 | 24.09% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210910 | 7.17 | 7.28 | 7.14 | 7.27 | 1.54% | 0.83% | 26.22% | 82225 | 0.5931 | 347.17 | 7.21 | 24.96% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210909 | 7.21 | 7.24 | 7.13 | 7.16 | -0.42% | -0.14% | 24.31% | 60948 | 0.4372 | 255.91 | 7.17 | 24.26% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210908 | 7.1 | 7.22 | 7.1 | 7.19 | 0.84% | 0.42% | 24.83% | 78237 | 0.5603 | 327.97 | 7.16 | 24.09% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210907 | 7.06 | 7.26 | 7.05 | 7.13 | 0.99% | -0.28% | 23.78% | 76138 | 0.5446 | 318.78 | 7.15 | 23.92% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210906 | 6.92 | 7.09 | 6.91 | 7.06 | 1.44% | 0.43% | 22.57% | 73604 | 0.5172 | 302.74 | 7.03 | 21.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210729 | 7.24 | 7.26 | 7.08 | 7.21 | 0.7% | 0.7% | 25.17% | 75300 | 0.5388 | 315.38 | 7.16 | 24.09% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210728 | 7.2 | 7.26 | 6.8 | 7.16 | -0.83% | 1.42% | 24.31% | 79030 | 0.5578 | 326.5 | 7.06 | 22.36% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210727 | 7.43 | 7.54 | 7.16 | 7.22 | -3.35% | -1.37% | 25.35% | 100318 | 0.7348 | 430.11 | 7.32 | 26.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210726 | 7.89 | 7.89 | 7.29 | 7.47 | -6.16% | -1.58% | 29.69% | 146458 | 1.1117 | 650.73 | 7.59 | 31.54% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210723 | 8.24 | 8.24 | 7.95 | 7.96 | -3.63% | -1.24% | 38.19% | 147553 | 1.1892 | 696.09 | 8.06 | 39.69% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210722 | 8.42 | 8.5 | 8.23 | 8.26 | -2.59% | -0.72% | 43.4% | 131860 | 1.0966 | 641.89 | 8.32 | 44.19% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210721 | 8.52 | 8.59 | 8.34 | 8.48 | -0.93% | 0.36% | 47.22% | 197702 | 1.6702 | 977.64 | 8.45 | 46.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210720 | 8.08 | 8.65 | 8.07 | 8.56 | 5.03% | 1.3% | 48.61% | 296532 | 2.506 | 1466.87 | 8.45 | 46.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210719 | 8.11 | 8.23 | 8.1 | 8.15 | 0.12% | -0.12% | 41.49% | 138073 | 1.1261 | 659.15 | 8.16 | 41.42% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210716 | 8.13 | 8.15 | 8 | 8.14 | -0.49% | 0.87% | 41.32% | 106530 | 0.8593 | 502.99 | 8.07 | 39.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210715 | 8.08 | 8.27 | 7.93 | 8.18 | 0.86% | 0.62% | 42.01% | 146556 | 1.1914 | 697.38 | 8.13 | 40.9% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210714 | 8 | 8.21 | 7.91 | 8.11 | 0.87% | 0.12% | 40.8% | 128644 | 1.0426 | 610.28 | 8.1 | 40.38% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210713 | 7.93 | 8.16 | 7.93 | 8.04 | 1.13% | -0.5% | 39.58% | 96953 | 0.783 | 458.32 | 8.08 | 40.03% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210712 | 7.89 | 7.99 | 7.82 | 7.95 | 0.89% | 0.25% | 38.02% | 72704 | 0.5764 | 337.39 | 7.93 | 37.44% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210709 | 7.96 | 8.05 | 7.73 | 7.88 | -1.75% | 0.51% | 36.81% | 123319 | 0.9665 | 565.73 | 7.84 | 35.88% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210708 | 8.09 | 8.22 | 8 | 8.02 | -1.72% | -0.62% | 39.24% | 102726 | 0.8294 | 485.48 | 8.07 | 39.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210707 | 8.1 | 8.4 | 8.06 | 8.16 | 0.49% | -0.85% | 41.67% | 131427 | 1.0812 | 632.87 | 8.23 | 42.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210706 | 8.03 | 8.21 | 7.95 | 8.12 | 0.5% | 0.62% | 40.97% | 106146 | 0.8571 | 501.7 | 8.07 | 39.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210705 | 7.94 | 8.15 | 7.9 | 8.08 | 0.75% | 0.62% | 40.28% | 108872 | 0.874 | 511.59 | 8.03 | 39.17% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210702 | 8.4 | 8.47 | 8 | 8.02 | -5.31% | -1.35% | 39.24% | 179439 | 1.4585 | 853.72 | 8.13 | 40.9% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210701 | 8.3 | 8.64 | 8.16 | 8.47 | 1.56% | -0.12% | 47.05% | 198909 | 1.686 | 986.89 | 8.48 | 46.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210630 | 8.36 | 8.57 | 8.26 | 8.34 | 0% | -0.71% | 44.79% | 118647 | 0.9972 | 583.7 | 8.4 | 45.58% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210629 | 8.65 | 8.71 | 8.31 | 8.34 | -3.47% | -1.77% | 44.79% | 161839 | 1.3748 | 804.73 | 8.49 | 47.14% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210628 | 8.13 | 8.82 | 8.1 | 8.64 | 5.88% | 1.53% | 50% | 272516 | 2.319 | 1357.41 | 8.51 | 47.49% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210625 | 8.06 | 8.23 | 7.9 | 8.16 | 0.74% | 0.87% | 41.67% | 141424 | 1.1436 | 669.4 | 8.09 | 40.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210624 | 8.33 | 8.33 | 8.05 | 8.1 | -3.57% | -0.49% | 40.63% | 143048 | 1.164 | 681.34 | 8.14 | 41.07% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210623 | 8.57 | 8.7 | 8.36 | 8.4 | -2.1% | -0.83% | 45.83% | 200389 | 1.6968 | 993.21 | 8.47 | 46.79% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210622 | 8.17 | 8.6 | 8.09 | 8.58 | 5.15% | 2.02% | 48.96% | 273353 | 2.2986 | 1345.47 | 8.41 | 45.75% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210621 | 8.25 | 8.38 | 8.12 | 8.16 | -1.69% | -0.73% | 41.67% | 129532 | 1.0644 | 623.04 | 8.22 | 42.46% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210618 | 8.32 | 8.48 | 8.11 | 8.3 | -0.72% | 0.48% | 44.1% | 165081 | 1.3631 | 797.88 | 8.26 | 43.15% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210617 | 8.08 | 8.49 | 8.03 | 8.36 | 3.34% | 0.24% | 45.14% | 231898 | 1.933 | 1131.47 | 8.34 | 44.54% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210616 | 8.18 | 8.4 | 7.94 | 8.09 | -1.7% | -0.98% | 40.45% | 190951 | 1.5608 | 913.6 | 8.17 | 41.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210615 | 8.26 | 8.36 | 7.92 | 8.23 | -0.84% | 0.98% | 42.88% | 179304 | 1.4618 | 855.65 | 8.15 | 41.25% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210611 | 8.56 | 8.63 | 8.22 | 8.3 | -3.04% | -0.6% | 44.1% | 216262 | 1.8059 | 1057.07 | 8.35 | 44.71% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210610 | 8.82 | 9.04 | 8.41 | 8.56 | -5.41% | -0.93% | 48.61% | 319261 | 2.7577 | 1614.2 | 8.64 | 49.74% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210609 | 8.68 | 9.09 | 8.41 | 9.05 | 3.31% | 2.38% | 57.12% | 401703 | 3.5524 | 2079.37 | 8.84 | 53.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210608 | 9.3 | 9.39 | 8.7 | 8.76 | -9.41% | -2.67% | 52.08% | 509785 | 4.5882 | 2685.67 | 9 | 55.98% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210607 | 9.2 | 9.97 | 8.82 | 9.67 | 5.8% | 3.53% | 67.88% | 717028 | 6.7004 | 3922.03 | 9.34 | 61.87% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210604 | 8.21 | 9.14 | 8.19 | 9.14 | 9.99% | 1.56% | 58.68% | 379015 | 3.412 | 1997.19 | 9 | 55.98% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210603 | 8.46 | 8.86 | 8.25 | 8.31 | -3.37% | -2.92% | 44.27% | 335686 | 2.8719 | 1681.05 | 8.56 | 48.35% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210602 | 8.31 | 9.05 | 8.21 | 8.6 | 1.78% | -0.46% | 49.31% | 436772 | 3.773 | 2208.5 | 8.64 | 49.74% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210601 | 8.08 | 8.45 | 7.9 | 8.45 | 4.45% | 3.3% | 46.7% | 334198 | 2.7329 | 1599.68 | 8.18 | 41.77% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210531 | 8.01 | 8.18 | 7.83 | 8.09 | -1.34% | 1.13% | 40.45% | 293539 | 2.3484 | 1374.62 | 8 | 38.65% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210528 | 7.93 | 8.3 | 7.77 | 8.2 | 1.49% | 2.89% | 42.36% | 414706 | 3.3036 | 1933.74 | 7.97 | 38.13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210527 | 8.7 | 8.99 | 8.03 | 8.08 | -2.77% | -4.94% | 40.28% | 625710 | 5.3212 | 3114.73 | 8.5 | 47.31% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210526 | 7.71 | 8.31 | 7.71 | 8.31 | 10.07% | 1.71% | 44.27% | 289411 | 2.364 | 1383.75 | 8.17 | 41.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210525 | 7.49 | 7.62 | 7.37 | 7.55 | 0.67% | 0.94% | 31.08% | 177289 | 1.3261 | 776.22 | 7.48 | 29.64% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210524 | 7.14 | 7.58 | 7.14 | 7.5 | 4.02% | 0.54% | 30.21% | 232607 | 1.7344 | 1015.22 | 7.46 | 29.29% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210521 | 7.1 | 7.45 | 7.05 | 7.21 | 0.56% | -1.1% | 25.17% | 164862 | 1.2018 | 703.47 | 7.29 | 26.34% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210520 | 7.11 | 7.26 | 7.03 | 7.17 | 2.14% | -0.42% | 24.48% | 133466 | 0.9608 | 562.4 | 7.2 | 24.78% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210519 | 7.06 | 7.12 | 7.01 | 7.02 | -1.27% | -0.43% | 21.88% | 61652 | 0.4346 | 254.39 | 7.05 | 22.18% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210518 | 7.05 | 7.19 | 6.98 | 7.11 | 0.14% | 0.42% | 23.44% | 79135 | 0.5605 | 328.08 | 7.08 | 22.7% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210517 | 7.26 | 7.28 | 7.09 | 7.1 | -2.74% | -0.56% | 23.26% | 110162 | 0.7867 | 460.49 | 7.14 | 23.74% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210514 | 7.19 | 7.46 | 7.16 | 7.3 | 0.83% | -0.27% | 26.74% | 152747 | 1.1176 | 654.18 | 7.32 | 26.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210513 | 7.1 | 7.39 | 7.09 | 7.24 | 1.12% | 0.42% | 25.69% | 138346 | 0.9973 | 583.76 | 7.21 | 24.96% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210512 | 7.13 | 7.18 | 7.03 | 7.16 | -0.42% | 0.56% | 24.31% | 102397 | 0.7287 | 426.54 | 7.12 | 23.4% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210511 | 6.91 | 7.22 | 6.88 | 7.19 | 3.3% | 0.84% | 24.83% | 140222 | 0.9995 | 585.05 | 7.13 | 23.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210510 | 6.99 | 7.07 | 6.9 | 6.96 | -0.71% | -0.29% | 20.83% | 83404 | 0.5818 | 340.55 | 6.98 | 20.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210507 | 7.19 | 7.2 | 6.93 | 7.01 | -3.44% | -0.71% | 21.7% | 196054 | 1.3851 | 810.76 | 7.06 | 22.36% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210506 | 6.8 | 7.46 | 6.74 | 7.26 | 7.08% | -0.55% | 26.04% | 268933 | 1.9633 | 1149.2 | 7.3 | 26.52% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210430 | 6.91 | 6.99 | 6.73 | 6.78 | -1.88% | -1.17% | 17.71% | 94147 | 0.646 | 378.13 | 6.86 | 18.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210429 | 7.12 | 7.17 | 6.9 | 6.91 | -3.76% | -1.29% | 19.97% | 111301 | 0.7793 | 456.16 | 7 | 21.32% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210428 | 6.99 | 7.23 | 6.94 | 7.18 | 1.41% | 0.84% | 24.65% | 118946 | 0.8467 | 495.61 | 7.12 | 23.4% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210427 | 7.1 | 7.16 | 6.9 | 7.08 | -0.42% | 0.85% | 22.92% | 98629 | 0.6919 | 405 | 7.02 | 21.66% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210426 | 7.4 | 7.43 | 7.1 | 7.11 | -4.82% | -1.8% | 23.44% | 159016 | 1.1514 | 673.96 | 7.24 | 25.48% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210423 | 7.56 | 7.7 | 7.36 | 7.47 | -1.84% | -0.66% | 29.69% | 174071 | 1.3096 | 766.57 | 7.52 | 30.33% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210422 | 7.77 | 7.8 | 7.4 | 7.61 | -2.81% | 0% | 32.12% | 212649 | 1.6178 | 946.97 | 7.61 | 31.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210421 | 7.47 | 7.97 | 7.4 | 7.83 | 3.16% | 1.03% | 35.94% | 261589 | 2.0279 | 1187.02 | 7.75 | 34.32% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210416 | 7.09 | 7.6 | 7.04 | 7.4 | 3.35% | 0.82% | 28.47% | 220299 | 1.6161 | 945.97 | 7.34 | 27.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210415 | 7.06 | 7.47 | 6.99 | 7.16 | 0.85% | -0.14% | 24.31% | 138605 | 0.9938 | 581.71 | 7.17 | 24.26% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210414 | 7.18 | 7.21 | 6.95 | 7.1 | -2.74% | 0.57% | 23.26% | 132901 | 0.9381 | 549.11 | 7.06 | 22.36% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210413 | 7.1 | 7.35 | 7.08 | 7.3 | 4.58% | 0.69% | 26.74% | 220430 | 1.5983 | 935.55 | 7.25 | 25.65% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210412 | 6.89 | 7 | 6.88 | 6.98 | 1.45% | 0.58% | 21.18% | 76861 | 0.5333 | 312.16 | 6.94 | 20.28% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210409 | 6.98 | 7.05 | 6.88 | 6.88 | -2.69% | -0.58% | 19.44% | 98577 | 0.6821 | 399.26 | 6.92 | 19.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210408 | 7.13 | 7.24 | 7.06 | 7.07 | -1.12% | -0.84% | 22.74% | 106198 | 0.7576 | 443.46 | 7.13 | 23.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210407 | 7.2 | 7.21 | 7.07 | 7.15 | -0.69% | 0.56% | 24.13% | 86226 | 0.6132 | 358.93 | 7.11 | 23.22% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210406 | 7.19 | 7.27 | 7.07 | 7.2 | -1.37% | 0.56% | 25% | 112599 | 0.8063 | 471.96 | 7.16 | 24.09% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210402 | 7.27 | 7.46 | 7.24 | 7.3 | 0.41% | -0.27% | 26.74% | 140578 | 1.0284 | 601.97 | 7.32 | 26.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210401 | 7.38 | 7.49 | 7.17 | 7.27 | -1.62% | 0% | 26.22% | 173525 | 1.2615 | 738.41 | 7.27 | 26% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210330 | 8.48 | 8.48 | 7.68 | 7.73 | 0.26% | -4.09% | 34.2% | 454895 | 3.668 | 2147.04 | 8.06 | 39.69% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210329 | 7.71 | 7.71 | 7.71 | 7.71 | 9.99% | 0% | 33.85% | 69049 | 0.5324 | 311.64 | 7.71 | 33.62% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20210326 | 6.91 | 7.03 | 6.85 | 7.01 | 1.01% | 0.86% | 21.7% | 84703 | 0.5886 | 344.53 | 6.95 | 20.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201215 | 9.75 | 9.85 | 9.3 | 9.57 | -4.01% | -0.21% | 66.15% | 352052 | 3.3751 | 1975.59 | 9.59 | 66.2% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201214 | 9.45 | 10.1 | 9.35 | 9.97 | 2.89% | 1.63% | 73.09% | 395704 | 3.8826 | 2272.65 | 9.81 | 70.02% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201211 | 9.67 | 10.18 | 9.25 | 9.69 | -0.62% | -0.92% | 68.23% | 368210 | 3.6017 | 2108.23 | 9.78 | 69.5% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201210 | 9.4 | 10.27 | 9.22 | 9.75 | 1.46% | -1.02% | 69.27% | 450476 | 4.4393 | 2598.51 | 9.85 | 70.71% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201209 | 9.8 | 9.97 | 9.45 | 9.61 | -4.85% | -0.62% | 66.84% | 487074 | 4.7085 | 2756.09 | 9.67 | 67.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201208 | 9.52 | 10.49 | 9.46 | 10.1 | 1.1% | 1.51% | 75.35% | 713368 | 7.0946 | 4152.77 | 9.95 | 72.44% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201207 | 10.01 | 10.6 | 9.75 | 9.99 | 3.63% | -2.63% | 73.44% | 824299 | 8.4556 | 4949.43 | 10.26 | 77.82% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201204 | 8.81 | 9.64 | 8.7 | 9.64 | 10.05% | 3.32% | 67.36% | 310189 | 2.8951 | 1694.63 | 9.33 | 61.7% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201203 | 9.12 | 9.13 | 8.6 | 8.76 | -4.16% | -0.45% | 52.08% | 316832 | 2.7882 | 1632.05 | 8.8 | 52.51% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201202 | 9.34 | 9.75 | 9.09 | 9.14 | -3.59% | -1.83% | 58.68% | 428834 | 3.9937 | 2337.68 | 9.31 | 61.35% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201201 | 9.36 | 9.86 | 9.3 | 9.48 | 4.64% | -0.52% | 64.58% | 534654 | 5.0929 | 2981.09 | 9.53 | 65.16% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201130 | 8.4 | 9.06 | 8.22 | 9.06 | 9.95% | 3.31% | 57.29% | 348348 | 3.0552 | 1788.34 | 8.77 | 51.99% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201127 | 8.55 | 8.59 | 8.15 | 8.24 | -2.6% | -0.48% | 43.06% | 182628 | 1.5129 | 885.57 | 8.28 | 43.5% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201126 | 8.38 | 8.78 | 8.3 | 8.46 | 0.48% | -1.17% | 46.88% | 207602 | 1.7772 | 1040.27 | 8.56 | 48.35% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201125 | 9 | 9.1 | 8.3 | 8.42 | -7.98% | -2.32% | 46.18% | 306115 | 2.6397 | 1545.13 | 8.62 | 49.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201124 | 9.4 | 9.51 | 8.84 | 9.15 | -5.67% | -0.33% | 58.85% | 363842 | 3.3402 | 1955.16 | 9.18 | 59.1% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201123 | 9.14 | 9.74 | 9.09 | 9.7 | 5.21% | 2.54% | 68.4% | 495565 | 4.6863 | 2743.09 | 9.46 | 63.95% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201120 | 8.78 | 9.57 | 8.5 | 9.22 | 3.83% | 0.22% | 60.07% | 486624 | 4.4791 | 2621.81 | 9.2 | 59.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201119 | 8.38 | 9.3 | 8.22 | 8.88 | 3.5% | -0.22% | 54.17% | 448311 | 3.9901 | 2335.58 | 8.9 | 54.25% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201118 | 8.47 | 8.88 | 8.18 | 8.58 | -2.94% | 1.06% | 48.96% | 323451 | 2.7461 | 1607.41 | 8.49 | 47.14% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201117 | 8.37 | 9.1 | 8.22 | 8.84 | 5.49% | 0.57% | 53.47% | 570537 | 5.0165 | 2936.37 | 8.79 | 52.34% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201116 | 7.45 | 8.38 | 7.41 | 8.38 | 9.97% | 4.62% | 45.49% | 416586 | 3.3355 | 1952.41 | 8.01 | 38.82% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201113 | 7.97 | 8.08 | 7.59 | 7.62 | -9.61% | -1.3% | 32.29% | 430169 | 3.3215 | 1944.22 | 7.72 | 33.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201112 | 8.03 | 8.43 | 7.91 | 8.43 | 10.05% | 1.69% | 46.35% | 588030 | 4.8745 | 2853.25 | 8.29 | 43.67% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201111 | 7.02 | 7.66 | 7 | 7.66 | 10.06% | 2.13% | 32.99% | 164531 | 1.2344 | 722.55 | 7.5 | 29.98% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201110 | 7 | 7.1 | 6.85 | 6.96 | -0.57% | -0.29% | 20.83% | 75472 | 0.5268 | 308.36 | 6.98 | 20.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201109 | 7.01 | 7.09 | 6.95 | 7 | 0.43% | -0.14% | 21.53% | 87004 | 0.61 | 357.06 | 7.01 | 21.49% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201106 | 7.2 | 7.23 | 6.92 | 6.97 | -2.38% | -0.71% | 21.01% | 83233 | 0.584 | 341.84 | 7.02 | 21.66% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201105 | 6.8 | 7.24 | 6.75 | 7.14 | 5.15% | 1.28% | 23.96% | 142174 | 1.0027 | 586.92 | 7.05 | 22.18% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201104 | 6.91 | 7.05 | 6.73 | 6.79 | -1.59% | -0.29% | 17.88% | 79870 | 0.5443 | 318.6 | 6.81 | 18.02% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201103 | 6.51 | 7.12 | 6.46 | 6.9 | 6.32% | 1.17% | 19.79% | 140891 | 0.9609 | 562.46 | 6.82 | 18.2% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201102 | 6.61 | 6.82 | 6.37 | 6.49 | -2.41% | -0.76% | 12.67% | 97547 | 0.6384 | 373.68 | 6.54 | 13.34% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201030 | 7.18 | 7.2 | 6.65 | 6.65 | -6.21% | -3.34% | 15.45% | 93475 | 0.6433 | 376.55 | 6.88 | 19.24% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201029 | 6.79 | 7.22 | 6.76 | 7.09 | 1.72% | 0.71% | 23.09% | 128736 | 0.9069 | 530.85 | 7.04 | 22.01% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201028 | 6.85 | 7.06 | 6.75 | 6.97 | 1.75% | 0% | 21.01% | 85451 | 0.5953 | 348.45 | 6.97 | 20.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201027 | 6.93 | 7 | 6.74 | 6.85 | -2.7% | 0% | 18.92% | 86762 | 0.5943 | 347.87 | 6.85 | 18.72% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201026 | 7.29 | 7.29 | 7.01 | 7.04 | -3.69% | -0.71% | 22.22% | 100056 | 0.709 | 415.01 | 7.09 | 22.88% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201023 | 7.12 | 7.5 | 7.09 | 7.31 | 2.24% | -0.14% | 26.91% | 164786 | 1.2058 | 705.81 | 7.32 | 26.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20201022 | 7.12 | 7.24 | 6.99 | 7.15 | 1.13% | 0.42% | 24.13% | 76371 | 0.5434 | 318.08 | 7.12 | 23.4% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200909 | 7.73 | 7.95 | 7.56 | 7.73 | -0.77% | -0.39% | 34.2% | 183635 | 1.4259 | 834.64 | 7.76 | 34.49% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200908 | 7.9 | 7.95 | 7.61 | 7.79 | -1.52% | 0.52% | 35.24% | 154211 | 1.1949 | 699.43 | 7.75 | 34.32% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200907 | 8.34 | 8.36 | 7.86 | 7.91 | -5.27% | -2.22% | 37.33% | 227871 | 1.844 | 1079.37 | 8.09 | 40.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200904 | 8.54 | 8.65 | 8.16 | 8.35 | -5.54% | 0.36% | 44.97% | 237900 | 1.9805 | 1159.27 | 8.32 | 44.19% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200903 | 8.69 | 9.19 | 8.53 | 8.84 | 0.91% | -0.67% | 53.47% | 259158 | 2.3063 | 1349.98 | 8.9 | 54.25% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200902 | 9.14 | 9.15 | 8.7 | 8.76 | -3.2% | -0.9% | 52.08% | 256289 | 2.2657 | 1326.21 | 8.84 | 53.21% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200901 | 9.3 | 9.45 | 8.84 | 9.05 | -2.27% | 0% | 57.12% | 255754 | 2.3158 | 1355.54 | 9.05 | 56.85% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200831 | 9.06 | 9.53 | 9.02 | 9.26 | -0.11% | -0.22% | 60.76% | 278621 | 2.5856 | 1513.46 | 9.28 | 60.83% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200828 | 9.6 | 9.6 | 8.89 | 9.27 | -3.64% | 0.43% | 60.94% | 340443 | 3.1406 | 1838.33 | 9.23 | 59.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200827 | 9.59 | 9.79 | 9.22 | 9.62 | -6.05% | 2.45% | 67.01% | 487572 | 4.5765 | 2678.82 | 9.39 | 62.74% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200826 | 11.53 | 11.83 | 10.24 | 10.24 | -10.02% | -3.31% | 77.78% | 586368 | 6.2093 | 3634.57 | 10.59 | 83.54% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200825 | 10.79 | 11.76 | 10.79 | 11.38 | 6.45% | 0.18% | 97.57% | 830363 | 9.4355 | 5523 | 11.36 | 96.88% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200824 | 9.61 | 10.69 | 9.55 | 10.69 | 9.98% | 1.81% | 85.59% | 522134 | 5.4805 | 3207.97 | 10.5 | 81.98% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200821 | 10 | 10.28 | 9.45 | 9.72 | -6.99% | -1.42% | 68.75% | 556834 | 5.4918 | 3214.59 | 9.86 | 70.88% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200820 | 10.45 | 10.65 | 10.45 | 10.45 | -9.99% | -0.1% | 81.42% | 373589 | 3.9085 | 2287.81 | 10.46 | 81.28% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200819 | 10.53 | 11.61 | 10.29 | 11.61 | 10.05% | 3.02% | 101.56% | 903235 | 10.1826 | 5960.31 | 11.27 | 95.32% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200818 | 10.3 | 11.28 | 10 | 10.55 | 2.93% | -1.49% | 83.16% | 805155 | 8.6241 | 5048.06 | 10.71 | 85.62% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200817 | 9 | 10.25 | 9 | 10.25 | 9.98% | 1.99% | 77.95% | 538526 | 5.4111 | 3167.35 | 10.05 | 74.18% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200814 | 9.3 | 10.14 | 9.28 | 9.32 | 1.08% | -3.52% | 61.81% | 480610 | 4.6426 | 2717.51 | 9.66 | 67.42% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200813 | 8.76 | 9.65 | 8.67 | 9.25 | 2.66% | 0.33% | 60.59% | 516024 | 4.7588 | 2785.53 | 9.22 | 59.79% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200812 | 9.32 | 9.49 | 9.01 | 9.01 | -9.99% | -1.31% | 56.42% | 222168 | 2.0288 | 1187.54 | 9.13 | 58.23% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200811 | 10.5 | 10.67 | 10.01 | 10.01 | -9.98% | -2.63% | 73.78% | 538989 | 5.5405 | 3243.09 | 10.28 | 78.16% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200810 | 9.69 | 11.12 | 9.69 | 11.12 | 9.99% | 6.11% | 93.06% | 822633 | 8.6206 | 5046.01 | 10.48 | 81.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200807 | 9.88 | 10.11 | 9.63 | 10.11 | 10.01% | 0.8% | 75.52% | 658035 | 6.602 | 3864.43 | 10.03 | 73.83% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200806 | 9.19 | 9.19 | 9.19 | 9.19 | 10.06% | 0% | 59.55% | 34521 | 0.3172 | 185.67 | 9.19 | 59.27% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200805 | 8.35 | 8.35 | 8.35 | 8.35 | 10.01% | 0% | 44.97% | 11323 | 0.0945 | 55.31 | 8.35 | 44.71% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200804 | 7.59 | 7.59 | 7.59 | 7.59 | 10% | 0% | 31.77% | 14159 | 0.1075 | 62.92 | 7.59 | 31.54% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200803 | 6.9 | 6.9 | 6.9 | 6.9 | 10.05% | 0% | 19.79% | 23898 | 0.1649 | 96.52 | 6.9 | 19.58% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200731 | 6.19 | 6.27 | 6.1 | 6.27 | 1.79% | 1.29% | 8.85% | 53019 | 0.3281 | 192.05 | 6.19 | 7.28% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200730 | 6.16 | 6.26 | 6.11 | 6.16 | 0% | -0.48% | 6.94% | 34259 | 0.2119 | 124.03 | 6.19 | 7.28% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200729 | 6.1 | 6.16 | 5.97 | 6.16 | 0.82% | 1.15% | 6.94% | 31858 | 0.1939 | 113.5 | 6.09 | 5.55% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200728 | 6.04 | 6.17 | 6.01 | 6.11 | 2.17% | 0% | 6.08% | 29689 | 0.1813 | 106.12 | 6.11 | 5.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200727 | 6.07 | 6.13 | 5.94 | 5.98 | -1.48% | -0.66% | 3.82% | 32572 | 0.196 | 114.73 | 6.02 | 4.33% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200724 | 6.3 | 6.38 | 6.05 | 6.07 | -4.41% | -2.1% | 5.38% | 36625 | 0.2269 | 132.81 | 6.2 | 7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200723 | 6.4 | 6.47 | 6.17 | 6.35 | -0.63% | 0.63% | 10.24% | 41011 | 0.2586 | 151.37 | 6.31 | 9.36% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200722 | 6.41 | 6.5 | 6.35 | 6.39 | -0.16% | -0.31% | 10.94% | 33501 | 0.2148 | 125.73 | 6.41 | 11.09% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200721 | 6.3 | 6.54 | 6.27 | 6.4 | 1.43% | -0.47% | 11.11% | 49908 | 0.3208 | 187.78 | 6.43 | 11.44% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200720 | 6.15 | 6.32 | 6.12 | 6.31 | 3.1% | 0.96% | 9.55% | 37847 | 0.2365 | 138.43 | 6.25 | 8.32% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200717 | 6.13 | 6.19 | 6.03 | 6.12 | -0.16% | 0.33% | 6.25% | 41487 | 0.253 | 148.09 | 6.1 | 5.72% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200716 | 6.4 | 6.48 | 6.1 | 6.13 | -4.52% | -2.39% | 6.42% | 62065 | 0.3897 | 228.11 | 6.28 | 8.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200715 | 6.55 | 6.69 | 6.38 | 6.42 | -2.13% | -1.68% | 11.46% | 66904 | 0.4366 | 255.56 | 6.53 | 13.17% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200714 | 6.6 | 6.71 | 6.42 | 6.56 | -1.06% | 0.31% | 13.89% | 80548 | 0.5267 | 308.3 | 6.54 | 13.34% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200713 | 6.36 | 6.71 | 6.36 | 6.63 | 3.92% | 0.91% | 15.1% | 90497 | 0.5944 | 347.93 | 6.57 | 13.86% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200710 | 6.35 | 6.52 | 6.32 | 6.38 | 0% | -0.93% | 10.76% | 99635 | 0.6414 | 375.44 | 6.44 | 11.61% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200709 | 6.36 | 6.44 | 6.31 | 6.38 | 0.47% | 0% | 10.76% | 90609 | 0.5779 | 338.27 | 6.38 | 10.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200708 | 6.31 | 6.43 | 6.27 | 6.35 | 0.16% | 0% | 10.24% | 95299 | 0.6055 | 354.43 | 6.35 | 10.05% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200707 | 6.23 | 6.56 | 6.2 | 6.34 | 1.6% | -0.94% | 10.07% | 138163 | 0.8844 | 517.68 | 6.4 | 10.92% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200706 | 6.14 | 6.28 | 6.14 | 6.24 | 2.13% | 0.48% | 8.33% | 132509 | 0.8231 | 481.8 | 6.21 | 7.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200703 | 6.13 | 6.32 | 6.08 | 6.11 | -2.4% | -0.97% | 6.08% | 202302 | 1.248 | 730.51 | 6.17 | 6.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200702 | 5.83 | 6.49 | 5.83 | 6.26 | 6.1% | -0.63% | 8.68% | 283127 | 1.7841 | 1044.31 | 6.3 | 9.19% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200701 | 5.7 | 6.04 | 5.69 | 5.9 | 3.51% | 0.68% | 2.43% | 125444 | 0.7355 | 430.52 | 5.86 | 1.56% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200630 | 5.51 | 5.73 | 5.49 | 5.7 | 4.01% | 0.88% | -1.04% | 65705 | 0.3715 | 217.45 | 5.65 | -2.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200629 | 5.51 | 5.55 | 5.45 | 5.48 | -1.44% | -0.36% | -4.86% | 35266 | 0.1938 | 113.44 | 5.5 | -4.68% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200624 | 5.71 | 5.74 | 5.54 | 5.56 | -2.63% | -1.07% | -3.47% | 52586 | 0.2957 | 173.09 | 5.62 | -2.6% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200623 | 5.58 | 5.74 | 5.58 | 5.71 | 1.78% | 0.71% | -0.87% | 57609 | 0.3268 | 191.29 | 5.67 | -1.73% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200622 | 5.69 | 5.7 | 5.58 | 5.61 | -1.06% | -0.36% | -2.6% | 50828 | 0.2862 | 167.53 | 5.63 | -2.43% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200619 | 5.67 | 5.73 | 5.63 | 5.67 | -0.35% | -0.35% | -1.56% | 43459 | 0.2474 | 144.81 | 5.69 | -1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200618 | 5.76 | 5.78 | 5.64 | 5.69 | -1.73% | 0% | -1.22% | 54883 | 0.3123 | 182.8 | 5.69 | -1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200617 | 5.73 | 5.83 | 5.67 | 5.79 | 0.7% | 0.7% | 0.52% | 64199 | 0.3689 | 215.93 | 5.75 | -0.35% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200616 | 5.62 | 5.75 | 5.61 | 5.75 | 2.31% | 1.05% | -0.17% | 62091 | 0.3531 | 206.68 | 5.69 | -1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200615 | 5.77 | 5.85 | 5.62 | 5.62 | -0.88% | -1.75% | -2.43% | 79991 | 0.4579 | 268.03 | 5.72 | -0.87% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200612 | 5.68 | 5.76 | 5.63 | 5.67 | -2.91% | -0.35% | -1.56% | 85000 | 0.4834 | 282.95 | 5.69 | -1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200611 | 5.94 | 6 | 5.75 | 5.84 | -2.18% | -0.34% | 1.39% | 119108 | 0.6975 | 408.28 | 5.86 | 1.56% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200610 | 6.15 | 6.15 | 5.83 | 5.97 | -1.49% | -0.5% | 3.65% | 234312 | 1.4059 | 822.93 | 6 | 3.99% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200609 | 5.54 | 6.06 | 5.48 | 6.06 | 9.98% | 3.24% | 5.21% | 130259 | 0.7646 | 447.55 | 5.87 | 1.73% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200608 | 5.61 | 5.62 | 5.47 | 5.51 | -1.78% | -0.54% | -4.34% | 35451 | 0.1965 | 115.02 | 5.54 | -3.99% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200605 | 5.73 | 5.73 | 5.57 | 5.61 | -2.77% | -0.36% | -2.6% | 60442 | 0.3403 | 199.19 | 5.63 | -2.43% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200604 | 5.63 | 5.82 | 5.63 | 5.77 | 2.49% | 0.7% | 0.17% | 77495 | 0.4443 | 260.07 | 5.73 | -0.69% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200603 | 5.56 | 5.7 | 5.51 | 5.63 | 1.62% | 0.72% | -2.26% | 59064 | 0.3303 | 193.34 | 5.59 | -3.12% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200602 | 5.6 | 5.63 | 5.52 | 5.54 | -1.07% | -0.54% | -3.82% | 52465 | 0.292 | 170.92 | 5.57 | -3.47% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200601 | 5.54 | 5.6 | 5.52 | 5.6 | 1.08% | 0.72% | -2.78% | 59429 | 0.3305 | 193.46 | 5.56 | -3.64% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200529 | 5.5 | 5.62 | 5.45 | 5.54 | 0.36% | 0% | -3.82% | 66133 | 0.3661 | 214.29 | 5.54 | -3.99% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200528 | 5.43 | 5.54 | 5.38 | 5.52 | 1.1% | 1.1% | -4.17% | 58701 | 0.3207 | 187.72 | 5.46 | -5.37% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200527 | 5.34 | 5.54 | 5.3 | 5.46 | 1.68% | 0.18% | -5.21% | 78474 | 0.4275 | 250.23 | 5.45 | -5.55% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200526 | 5.26 | 5.39 | 5.25 | 5.37 | 1.32% | 0.56% | -6.77% | 44162 | 0.236 | 138.14 | 5.34 | -7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200525 | 5.16 | 5.33 | 5.1 | 5.3 | 2.71% | 0.95% | -7.99% | 49146 | 0.2582 | 151.14 | 5.25 | -9.01% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200522 | 5.27 | 5.3 | 5.13 | 5.16 | -3.01% | -1.15% | -10.42% | 46904 | 0.2447 | 143.23 | 5.22 | -9.53% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200521 | 5.26 | 5.44 | 5.25 | 5.32 | 0.95% | -0.19% | -7.64% | 49242 | 0.2627 | 153.77 | 5.33 | -7.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200520 | 5.34 | 5.43 | 5.22 | 5.27 | -1.86% | -1.31% | -8.51% | 52295 | 0.2795 | 163.6 | 5.34 | -7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200519 | 5.4 | 5.46 | 5.34 | 5.37 | -1.1% | -0.37% | -6.77% | 49040 | 0.2641 | 154.59 | 5.39 | -6.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200518 | 5.27 | 5.43 | 5.24 | 5.43 | 2.26% | 1.69% | -5.73% | 72221 | 0.3853 | 225.53 | 5.34 | -7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200515 | 5.42 | 5.46 | 5.31 | 5.31 | -1.48% | -1.12% | -7.81% | 53492 | 0.2875 | 168.29 | 5.37 | -6.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200514 | 5.43 | 5.49 | 5.37 | 5.39 | -2.18% | -0.55% | -6.42% | 51230 | 0.2778 | 162.61 | 5.42 | -6.07% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200513 | 5.56 | 5.63 | 5.45 | 5.51 | -0.54% | -0.18% | -4.34% | 54575 | 0.3013 | 176.36 | 5.52 | -4.33% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200512 | 5.65 | 5.7 | 5.5 | 5.54 | -1.95% | -1.07% | -3.82% | 87011 | 0.4869 | 285 | 5.6 | -2.95% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200511 | 5.52 | 5.69 | 5.5 | 5.65 | 2.73% | 0.53% | -1.91% | 114160 | 0.6415 | 375.5 | 5.62 | -2.6% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200508 | 5.53 | 5.98 | 5.44 | 5.5 | 0.36% | -1.61% | -4.51% | 135966 | 0.7603 | 445.04 | 5.59 | -3.12% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200507 | 5.56 | 5.63 | 5.4 | 5.48 | -1.08% | -0.54% | -4.86% | 143786 | 0.7925 | 463.88 | 5.51 | -4.51% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200506 | 5.01 | 5.54 | 5.01 | 5.54 | 9.92% | 1.65% | -3.82% | 108571 | 0.5912 | 346.05 | 5.45 | -5.55% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200430 | 4.88 | 5.05 | 4.88 | 5.04 | 2.65% | 1% | -12.5% | 26356 | 0.1315 | 76.97 | 4.99 | -13.52% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200429 | 4.97 | 5 | 4.86 | 4.91 | -1.6% | -0.41% | -14.76% | 28155 | 0.1388 | 81.25 | 4.93 | -14.56% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200428 | 5.12 | 5.12 | 4.7 | 4.99 | -2.54% | 1.42% | -13.37% | 46876 | 0.2308 | 135.1 | 4.92 | -14.73% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200427 | 5.28 | 5.31 | 5.1 | 5.12 | -3.4% | -1.35% | -11.11% | 41647 | 0.2162 | 126.55 | 5.19 | -10.05% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200424 | 5.44 | 5.48 | 5.28 | 5.3 | -2.75% | -1.3% | -7.99% | 46076 | 0.2475 | 144.87 | 5.37 | -6.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200423 | 5.35 | 5.51 | 5.32 | 5.45 | 1.68% | 0.55% | -5.38% | 74712 | 0.4052 | 237.18 | 5.42 | -6.07% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200422 | 5.18 | 5.45 | 5.15 | 5.36 | 3.08% | 0.94% | -6.94% | 41123 | 0.2185 | 127.9 | 5.31 | -7.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200421 | 5.25 | 5.25 | 5.15 | 5.2 | -1.14% | 0.39% | -9.72% | 22168 | 0.1148 | 67.2 | 5.18 | -10.23% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200420 | 5.21 | 5.29 | 5.19 | 5.26 | 1.15% | 0.57% | -8.68% | 27854 | 0.1458 | 85.34 | 5.23 | -9.36% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200417 | 5.32 | 5.33 | 5.19 | 5.2 | -1.7% | -1.14% | -9.72% | 43051 | 0.2265 | 132.58 | 5.26 | -8.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200416 | 5.38 | 5.38 | 5.28 | 5.29 | -1.67% | -0.56% | -8.16% | 37515 | 0.1997 | 116.89 | 5.32 | -7.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200415 | 5.45 | 5.49 | 5.37 | 5.38 | -1.82% | -0.92% | -6.6% | 33351 | 0.1811 | 106.01 | 5.43 | -5.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200414 | 5.44 | 5.49 | 5.38 | 5.48 | 0.74% | 0.92% | -4.86% | 33257 | 0.1807 | 105.77 | 5.43 | -5.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200413 | 5.44 | 5.46 | 5.3 | 5.44 | -0.55% | 1.49% | -5.56% | 40140 | 0.2153 | 126.02 | 5.36 | -7.11% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200410 | 5.6 | 5.65 | 5.44 | 5.47 | -2.5% | -1.08% | -5.03% | 60120 | 0.3325 | 194.63 | 5.53 | -4.16% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200409 | 5.69 | 5.73 | 5.59 | 5.61 | -1.75% | -0.88% | -2.6% | 58492 | 0.331 | 193.75 | 5.66 | -1.91% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200408 | 5.53 | 5.8 | 5.53 | 5.71 | 2.33% | 0.35% | -0.87% | 99521 | 0.5664 | 331.54 | 5.69 | -1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200407 | 5.42 | 5.66 | 5.37 | 5.58 | 4.3% | 0.9% | -3.13% | 86040 | 0.4761 | 278.68 | 5.53 | -4.16% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200403 | 5.35 | 5.46 | 5.32 | 5.35 | 0% | -0.74% | -7.12% | 43597 | 0.2351 | 137.61 | 5.39 | -6.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200402 | 5.21 | 5.35 | 5.18 | 5.35 | 1.71% | 1.52% | -7.12% | 36579 | 0.1926 | 112.74 | 5.27 | -8.67% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200401 | 5.42 | 5.46 | 5.22 | 5.26 | -4.01% | -1.13% | -8.68% | 63708 | 0.3389 | 198.37 | 5.32 | -7.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200331 | 5.35 | 5.53 | 5.3 | 5.48 | 2.43% | 0.92% | -4.86% | 78904 | 0.4287 | 250.94 | 5.43 | -5.89% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200324 | 5.07 | 5.14 | 4.98 | 5.1 | 1.8% | 0.39% | -11.46% | 24994 | 0.127 | 74.34 | 5.08 | -11.96% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200323 | 5.02 | 5.14 | 4.99 | 5.01 | -2.72% | -1.18% | -13.02% | 24958 | 0.1265 | 74.05 | 5.07 | -12.13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200320 | 5.06 | 5.15 | 5.05 | 5.15 | 2.59% | 0.98% | -10.59% | 29467 | 0.1504 | 88.04 | 5.1 | -11.61% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200319 | 4.99 | 5.04 | 4.86 | 5.02 | 0.4% | 1.21% | -12.85% | 32335 | 0.1605 | 93.95 | 4.96 | -14.04% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200318 | 5.15 | 5.18 | 4.98 | 5 | -1.96% | -1.96% | -13.19% | 31594 | 0.1612 | 94.36 | 5.1 | -11.61% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200317 | 5.18 | 5.27 | 4.93 | 5.1 | -1.73% | 0% | -11.46% | 38676 | 0.1971 | 115.37 | 5.1 | -11.61% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200316 | 5.38 | 5.47 | 5.14 | 5.19 | -2.08% | -2.81% | -9.9% | 47598 | 0.2544 | 148.91 | 5.34 | -7.45% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200313 | 5.08 | 5.35 | 5.04 | 5.3 | -0.75% | 1.92% | -7.99% | 36811 | 0.1914 | 112.03 | 5.2 | -9.88% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200312 | 5.4 | 5.46 | 5.31 | 5.34 | -2.2% | -0.74% | -7.29% | 33276 | 0.1789 | 104.72 | 5.38 | -6.76% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200311 | 5.45 | 5.64 | 5.42 | 5.46 | 0% | -1.27% | -5.21% | 50644 | 0.28 | 163.9 | 5.53 | -4.16% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200310 | 5.24 | 5.46 | 5.19 | 5.46 | 2.25% | 2.44% | -5.21% | 37795 | 0.2016 | 118.01 | 5.33 | -7.63% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200309 | 5.47 | 5.53 | 5.34 | 5.34 | -3.44% | -1.84% | -7.29% | 44483 | 0.2418 | 141.54 | 5.44 | -5.72% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200306 | 5.44 | 5.63 | 5.41 | 5.53 | 0.18% | -0.36% | -3.99% | 50717 | 0.2813 | 164.66 | 5.55 | -3.81% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200305 | 5.38 | 5.55 | 5.37 | 5.52 | 2.99% | 0.91% | -4.17% | 73039 | 0.3998 | 234.02 | 5.47 | -5.2% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200304 | 5.25 | 5.38 | 5.25 | 5.36 | 1.52% | 0.75% | -6.94% | 35184 | 0.1871 | 109.52 | 5.32 | -7.8% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200303 | 5.25 | 5.32 | 5.21 | 5.28 | 1.93% | 0.19% | -8.33% | 47083 | 0.2482 | 145.28 | 5.27 | -8.67% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200302 | 5 | 5.22 | 5 | 5.18 | 3.81% | 0.78% | -10.07% | 40897 | 0.2103 | 123.1 | 5.14 | -10.92% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200228 | 5.18 | 5.22 | 4.99 | 4.99 | -6.03% | -2.35% | -13.37% | 62194 | 0.3177 | 185.96 | 5.11 | -11.44% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200227 | 5.28 | 5.35 | 5.26 | 5.31 | 0.57% | 0% | -7.81% | 43710 | 0.2321 | 135.86 | 5.31 | -7.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200226 | 5.2 | 5.36 | 5.14 | 5.28 | 0% | 0.38% | -8.33% | 52896 | 0.2784 | 162.96 | 5.26 | -8.84% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200225 | 5.28 | 5.32 | 5.1 | 5.28 | -2.04% | 0.96% | -8.33% | 53482 | 0.2797 | 163.72 | 5.23 | -9.36% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200224 | 5.38 | 5.41 | 5.34 | 5.39 | 0% | 0.37% | -6.42% | 33508 | 0.1799 | 105.3 | 5.37 | -6.93% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200221 | 5.41 | 5.43 | 5.36 | 5.39 | -0.55% | 0% | -6.42% | 35448 | 0.1911 | 111.86 | 5.39 | -6.59% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200220 | 5.27 | 5.43 | 5.27 | 5.42 | 2.85% | 0.74% | -5.9% | 54144 | 0.2913 | 170.51 | 5.38 | -6.76% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200219 | 5.31 | 5.35 | 5.27 | 5.27 | -0.75% | -0.75% | -8.51% | 36944 | 0.196 | 114.73 | 5.31 | -7.97% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200218 | 5.26 | 5.33 | 5.25 | 5.31 | 0.76% | 0.38% | -7.81% | 40336 | 0.2133 | 124.85 | 5.29 | -8.32% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200217 | 5.14 | 5.28 | 5.09 | 5.27 | 3.54% | 0.96% | -8.51% | 54202 | 0.2831 | 165.71 | 5.22 | -9.53% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200214 | 5.07 | 5.12 | 5.05 | 5.09 | 0.2% | 0% | -11.63% | 26382 | 0.1342 | 78.55 | 5.09 | -11.79% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200213 | 5.17 | 5.2 | 5.06 | 5.08 | -2.12% | -0.78% | -11.81% | 30098 | 0.1542 | 90.26 | 5.12 | -11.27% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200212 | 5.15 | 5.2 | 5.1 | 5.19 | 0.78% | 0.78% | -9.9% | 31478 | 0.1621 | 94.88 | 5.15 | -10.75% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200211 | 5.15 | 5.22 | 5.1 | 5.15 | -0.39% | -0.19% | -10.59% | 34919 | 0.1801 | 105.42 | 5.16 | -10.57% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200210 | 4.99 | 5.18 | 4.97 | 5.17 | 2.99% | 1.57% | -10.24% | 37135 | 0.1889 | 110.57 | 5.09 | -11.79% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200207 | 5.03 | 5.04 | 4.97 | 5.02 | -0.2% | 0.4% | -12.85% | 31937 | 0.1596 | 93.42 | 5 | -13.34% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200206 | 4.91 | 5.09 | 4.88 | 5.03 | 3.29% | 0.8% | -12.67% | 47602 | 0.2376 | 139.08 | 4.99 | -13.52% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200205 | 4.77 | 4.94 | 4.77 | 4.87 | 2.31% | 0% | -15.45% | 46207 | 0.2252 | 131.82 | 4.87 | -15.6% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200204 | 4.65 | 4.96 | 4.65 | 4.76 | -5.18% | -0.83% | -17.36% | 62443 | 0.2999 | 175.54 | 4.8 | -16.81% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200203 | 5.02 | 5.03 | 5.02 | 5.02 | -10.04% | 0% | -12.85% | 10788 | 0.0542 | 31.73 | 5.02 | -13% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200123 | 5.79 | 5.83 | 5.56 | 5.58 | -4.29% | -1.93% | -3.13% | 34752 | 0.1976 | 115.66 | 5.69 | -1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200122 | 5.82 | 5.85 | 5.7 | 5.83 | 0.17% | 1.04% | 1.22% | 25455 | 0.1469 | 85.99 | 5.77 | 0% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200121 | 5.85 | 5.89 | 5.8 | 5.82 | -1.02% | -0.51% | 1.04% | 30435 | 0.1779 | 104.13 | 5.85 | 1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200120 | 5.94 | 5.99 | 5.85 | 5.88 | 1.38% | -0.34% | 2.08% | 33171 | 0.1958 | 114.61 | 5.9 | 2.25% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200117 | 5.89 | 5.9 | 5.78 | 5.8 | -0.85% | -0.85% | 0.69% | 21624 | 0.1264 | 73.99 | 5.85 | 1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200116 | 5.94 | 5.95 | 5.85 | 5.85 | -0.85% | -0.68% | 1.56% | 22653 | 0.1334 | 78.08 | 5.89 | 2.08% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200115 | 5.96 | 6.01 | 5.87 | 5.9 | -1.34% | -0.67% | 2.43% | 34159 | 0.2028 | 118.71 | 5.94 | 2.95% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200114 | 5.97 | 6.01 | 5.94 | 5.98 | 0.17% | 0.17% | 3.82% | 35358 | 0.2112 | 123.62 | 5.97 | 3.47% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200113 | 5.95 | 6 | 5.93 | 5.97 | 0% | 0.17% | 3.65% | 39255 | 0.234 | 136.97 | 5.96 | 3.29% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200110 | 5.96 | 6.03 | 5.94 | 5.97 | 0.17% | 0% | 3.65% | 59984 | 0.3584 | 209.79 | 5.97 | 3.47% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200109 | 5.92 | 5.98 | 5.91 | 5.96 | 0.68% | 0.34% | 3.47% | 44865 | 0.2666 | 156.05 | 5.94 | 2.95% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200108 | 5.96 | 5.96 | 5.83 | 5.92 | -1% | 0.34% | 2.78% | 60235 | 0.3551 | 207.86 | 5.9 | 2.25% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200107 | 5.96 | 6 | 5.91 | 5.98 | 0.5% | 0.5% | 3.82% | 43728 | 0.2602 | 152.31 | 5.95 | 3.12% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200106 | 5.85 | 6.01 | 5.85 | 5.95 | 0% | 0.34% | 3.3% | 43297 | 0.2568 | 150.32 | 5.93 | 2.77% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200103 | 5.84 | 5.99 | 5.83 | 5.95 | 1.71% | 0.34% | 3.3% | 61208 | 0.3627 | 212.3 | 5.93 | 2.77% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |
20200102 | 5.84 | 5.89 | 5.8 | 5.85 | 1.04% | 0% | 1.56% | 47707 | 0.2791 | 163.37 | 5.85 | 1.39% | 5.75 | 0% | 5.75 | 0% | 5.76 | 0% | 0.21% |