海航控股(600221)_成本_均价

相关股票: 海航控股海南机场钧达股份海南橡胶海德股份中钨高新海峡股份海南矿业广晟有色国新健康普利制药海控B股海马汽车罗牛山海南海药 *ST洲际京粮控股海汽集团海南椰岛海南高速华闻集团神农科技双成药业海南瑞泽康芝药业欣龙控股新大洲A 京粮B 退市海医退市罗顿退市海创东电退东海A退东海B退退市海B 京沪高铁顺丰控股中远海控中国国航上港集团大秦铁路南方航空中国东航
相关股吧: 600221股吧 600515股吧 002865股吧 601118股吧 000567股吧 000657股吧 002320股吧 601969股吧 600259股吧 000503股吧 300630股吧 900945股吧 000572股吧 000735股吧 000566股吧 600759股吧 000505股吧 603069股吧 600238股吧 000886股吧 000793股吧 300189股吧 002693股吧 002596股吧 300086股吧 000955股吧 000571股吧 200505股吧 600896股吧 600209股吧 600555股吧 000585股吧 000613股吧 200613股吧 900955股吧 601816股吧 002352股吧 601919股吧 601111股吧 600018股吧 601006股吧 600029股吧 600115股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.48	1.49	1.47	1.48	0.68%	0%	-14.45%	480183	0.7095	54.03	1.48	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230927	1.47	1.49	1.47	1.47	0%	-0.68%	-15.03%	619628	0.9146	70.27	1.48	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230926	1.48	1.48	1.47	1.47	-0.68%	0%	-15.03%	327858	0.483	37.44	1.47	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230925	1.49	1.49	1.47	1.48	0%	0%	-14.45%	689256	1.0198	77.02	1.48	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230922	1.46	1.49	1.46	1.48	0.68%	0.68%	-14.45%	633478	0.9341	70.69	1.47	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230921	1.47	1.48	1.46	1.47	-0.68%	0%	-15.03%	709192	1.0435	78.84	1.47	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230920	1.51	1.52	1.47	1.48	-2.63%	-0.67%	-14.45%	1341070	1.9959	142.17	1.49	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230919	1.52	1.56	1.51	1.52	2.01%	-1.3%	-12.14%	2008794	3.0851	233.03	1.54	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230918	1.49	1.5	1.48	1.49	-0.67%	0%	-13.87%	684109	1.0185	92.85	1.49	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230915	1.5	1.51	1.48	1.5	0%	0.67%	-13.29%	1098615	1.6415	142.92	1.49	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230914	1.51	1.51	1.49	1.5	-0.66%	0%	-13.29%	390566	0.5864	55.24	1.5	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230913	1.52	1.52	1.49	1.51	0%	0.67%	-12.72%	526679	0.7926	67.73	1.5	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230912	1.51	1.52	1.5	1.51	0%	0%	-12.72%	540984	0.8176	68.3	1.51	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230911	1.48	1.51	1.48	1.51	2.03%	0.67%	-12.72%	655558	0.9811	80.44	1.5	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230908	1.48	1.49	1.47	1.48	-0.67%	0%	-14.45%	653068	0.9661	74.08	1.48	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230907	1.53	1.54	1.49	1.49	-2.61%	-1.32%	-13.87%	1201897	1.8177	137.97	1.51	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230906	1.54	1.55	1.53	1.53	-1.29%	0%	-11.56%	743099	1.1405	92.18	1.53	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230905	1.55	1.56	1.54	1.55	-0.64%	0%	-10.4%	524217	0.8111	67.43	1.55	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230904	1.56	1.57	1.54	1.56	0%	0.65%	-9.83%	958209	1.4865	118.86	1.55	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230901	1.55	1.57	1.55	1.56	0%	0%	-9.83%	489419	0.7624	63.16	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230831	1.56	1.56	1.54	1.56	0%	0.65%	-9.83%	1075004	1.6686	137.33	1.55	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230830	1.57	1.57	1.55	1.56	0%	0%	-9.83%	678503	1.0579	94.55	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230829	1.54	1.57	1.53	1.56	1.3%	0%	-9.83%	658601	1.0269	56.73	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230828	1.6	1.61	1.54	1.54	0%	-1.91%	-10.98%	1145829	1.7991	101.81	1.57	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230825	1.56	1.57	1.54	1.54	-1.28%	-0.65%	-10.98%	705339	1.093	105.86	1.55	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230824	1.57	1.58	1.56	1.56	-1.27%	-0.64%	-9.83%	667503	1.048	95.55	1.57	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230823	1.59	1.59	1.57	1.58	0%	0%	-8.67%	533377	0.8429	71.78	1.58	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230822	1.6	1.6	1.57	1.58	-0.63%	-0.63%	-8.67%	804609	1.2766	106.51	1.59	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230821	1.61	1.62	1.59	1.59	-1.24%	-0.62%	-8.09%	685348	1.0958	92.76	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230818	1.64	1.64	1.61	1.61	-1.23%	-0.62%	-6.94%	521898	0.8467	71.81	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230817	1.62	1.64	1.62	1.63	0.62%	0%	-5.78%	416772	0.6786	51.7	1.63	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230816	1.63	1.64	1.62	1.62	-0.61%	-0.61%	-6.36%	394612	0.6429	46.85	1.63	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230815	1.65	1.65	1.62	1.63	-1.21%	0%	-5.78%	610774	0.9984	68.08	1.63	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230814	1.66	1.68	1.64	1.65	-0.6%	0%	-4.62%	862851	1.4265	87.11	1.65	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230811	1.69	1.7	1.66	1.66	-1.78%	-1.19%	-4.05%	1032483	1.7307	97.58	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230810	1.65	1.69	1.65	1.69	2.42%	1.2%	-2.31%	1090675	1.8255	63.44	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230809	1.67	1.67	1.64	1.65	-0.6%	-0.6%	-4.62%	661009	1.0942	38.1	1.66	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230808	1.65	1.68	1.65	1.66	0%	0%	-4.05%	674560	1.1216	61.39	1.66	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230807	1.67	1.68	1.65	1.66	-0.6%	0%	-4.05%	646726	1.075	58.94	1.66	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230804	1.69	1.71	1.67	1.67	-0.6%	-1.18%	-3.47%	1294814	2.1823	123.39	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230803	1.68	1.69	1.67	1.68	0%	0%	-2.89%	766934	1.2883	79.71	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230802	1.7	1.71	1.67	1.68	-1.18%	-0.59%	-2.89%	930590	1.5699	101.63	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230801	1.68	1.71	1.66	1.7	1.8%	0.59%	-1.73%	1579424	2.6679	181.67	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230731	1.66	1.7	1.66	1.67	0.6%	-0.6%	-3.47%	1641525	2.7499	210.17	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230728	1.63	1.67	1.63	1.66	1.22%	0.61%	-4.05%	941442	1.5567	143.97	1.65	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230727	1.63	1.66	1.63	1.64	0%	0%	-5.2%	1081466	1.7757	179.56	1.64	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230726	1.62	1.65	1.61	1.64	1.23%	0.61%	-5.2%	1092163	1.7792	203.65	1.63	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230725	1.6	1.63	1.6	1.62	1.25%	0.62%	-6.36%	659548	1.0643	138.71	1.61	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230724	1.6	1.61	1.59	1.6	0%	0%	-7.51%	330061	0.5282	75.6	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230721	1.59	1.61	1.59	1.6	0.63%	0%	-7.51%	413259	0.6607	94.06	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230720	1.6	1.61	1.59	1.59	-0.63%	-0.62%	-8.09%	366702	0.5852	85.52	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230719	1.6	1.62	1.59	1.6	0%	0%	-7.51%	509619	0.8167	118.07	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230718	1.6	1.62	1.59	1.6	0%	0%	-7.51%	691163	1.1079	158.08	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230717	1.6	1.6	1.59	1.6	-0.62%	0.63%	-7.51%	329527	0.5255	77.59	1.59	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230714	1.6	1.61	1.59	1.61	0.63%	0.63%	-6.94%	405593	0.6496	81.34	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230713	1.6	1.61	1.59	1.6	0%	0%	-7.51%	401539	0.6423	79.32	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230712	1.61	1.62	1.59	1.6	-0.62%	0%	-7.51%	466176	0.7468	44.39	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230711	1.62	1.62	1.61	1.61	-0.62%	0%	-6.94%	255748	0.4124	48.27	1.61	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230710	1.62	1.63	1.61	1.62	0.62%	0%	-6.36%	348481	0.5644	30.21	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230707	1.61	1.62	1.61	1.61	-0.62%	0%	-6.94%	294473	0.4747	23.89	1.61	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230706	1.62	1.63	1.61	1.62	0%	0%	-6.36%	413393	0.6701	64.6	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230705	1.62	1.63	1.61	1.62	0%	0%	-6.36%	568165	0.92	41.05	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230704	1.63	1.63	1.61	1.62	-0.61%	0%	-6.36%	539214	0.873	76.55	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230703	1.59	1.64	1.58	1.63	3.16%	0.62%	-5.78%	1073679	1.7356	148.68	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230630	1.58	1.6	1.57	1.58	0.64%	0%	-8.67%	483894	0.7667	71.38	1.58	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230629	1.59	1.59	1.57	1.57	-0.63%	-0.63%	-9.25%	458522	0.7227	66.99	1.58	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230628	1.59	1.6	1.57	1.58	0%	0%	-8.67%	707249	1.1189	100.47	1.58	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230627	1.58	1.6	1.58	1.58	0%	-0.63%	-8.67%	524804	0.8342	77.2	1.59	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230626	1.61	1.62	1.58	1.58	-2.47%	-0.63%	-8.67%	914643	1.4557	135.12	1.59	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230621	1.64	1.65	1.61	1.62	-1.22%	-0.61%	-6.36%	605239	0.9868	97.43	1.63	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230620	1.66	1.67	1.63	1.64	-1.2%	-0.61%	-5.2%	809177	1.3323	135.33	1.65	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230619	1.66	1.68	1.65	1.66	0.61%	0%	-4.05%	765607	1.2736	132.29	1.66	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230616	1.65	1.67	1.64	1.65	0%	-0.6%	-4.62%	685947	1.1353	112.85	1.66	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230615	1.64	1.65	1.63	1.65	0%	0.61%	-4.62%	491810	0.8071	80.06	1.64	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230614	1.64	1.66	1.64	1.65	0.61%	0%	-4.62%	491124	0.8089	68.72	1.65	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230613	1.67	1.67	1.64	1.64	-1.8%	-0.61%	-5.2%	650231	1.0738	61.63	1.65	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230612	1.68	1.69	1.66	1.67	-0.6%	0%	-3.47%	467306	0.7814	43.28	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230609	1.68	1.7	1.67	1.68	0%	-0.59%	-2.89%	477032	0.8041	43.02	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230608	1.68	1.69	1.67	1.68	0.6%	0%	-2.89%	484958	0.8149	43.24	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230607	1.68	1.69	1.67	1.67	-1.18%	-0.6%	-3.47%	421698	0.7085	35.97	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230606	1.7	1.71	1.67	1.69	-0.59%	0%	-2.31%	658895	1.1129	54.68	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230605	1.68	1.72	1.67	1.7	1.19%	0%	-1.73%	1005115	1.7051	84.17	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230602	1.67	1.68	1.65	1.68	0.6%	0.6%	-2.89%	691052	1.1552	59.3	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230601	1.69	1.7	1.65	1.67	-2.34%	0%	-3.47%	1491640	2.4929	76.94	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230531	1.61	1.71	1.6	1.71	6.21%	2.4%	-1.16%	3869432	6.4675	209.39	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230530	1.63	1.63	1.58	1.61	-0.62%	0.63%	-6.94%	1057670	1.6901	139.32	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230529	1.62	1.65	1.62	1.62	0%	-1.22%	-6.36%	866272	1.417	123.21	1.64	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230526	1.63	1.64	1.61	1.62	-1.22%	0%	-6.36%	592751	0.9593	86.68	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230525	1.66	1.66	1.62	1.64	-1.2%	0.61%	-5.2%	1014385	1.6576	141.47	1.63	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230524	1.67	1.67	1.65	1.66	-0.6%	0%	-4.05%	820779	1.3631	115.89	1.66	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230523	1.68	1.68	1.66	1.67	-0.6%	0%	-3.47%	617846	1.0336	83.61	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230522	1.68	1.68	1.67	1.68	0.6%	0%	-2.89%	558539	0.9361	74.77	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230519	1.67	1.68	1.66	1.67	0%	0%	-3.47%	466693	0.7809	57.74	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230518	1.68	1.68	1.67	1.67	-0.6%	0%	-3.47%	473323	0.7928	49.88	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230517	1.67	1.68	1.66	1.68	0.6%	0.6%	-2.89%	719214	1.2025	74.2	1.67	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230516	1.69	1.69	1.67	1.67	-1.18%	-0.6%	-3.47%	636171	1.0692	66.92	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230515	1.69	1.69	1.67	1.69	0%	0.6%	-2.31%	578929	0.9731	59.08	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230510	1.69	1.7	1.67	1.68	-0.59%	0%	-2.89%	956949	1.6068	39.42	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230509	1.69	1.71	1.68	1.69	0%	-0.59%	-2.31%	995682	1.6899	97.94	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230508	1.7	1.7	1.68	1.69	0%	0%	-2.31%	1153442	1.9483	117.86	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230505	1.71	1.71	1.69	1.69	-0.59%	-0.59%	-2.31%	685412	1.1642	73.31	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230504	1.71	1.72	1.69	1.7	-0.58%	0%	-1.73%	1104243	1.881	116.33	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230428	1.72	1.74	1.69	1.71	0.59%	0%	-1.16%	1821936	3.1172	165.75	1.71	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230427	1.69	1.71	1.68	1.7	0.59%	0%	-1.73%	647977	1.0998	66.01	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230426	1.7	1.7	1.68	1.69	-0.59%	0%	-2.31%	565593	0.9564	58.04	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230425	1.68	1.72	1.68	1.7	1.19%	0%	-1.73%	903200	1.5323	92.8	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230424	1.69	1.7	1.67	1.68	-0.59%	0%	-2.89%	760968	1.2774	77.95	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230421	1.72	1.73	1.68	1.69	-1.17%	-0.59%	-2.31%	1216713	2.0697	126.01	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230420	1.71	1.72	1.7	1.71	0%	0%	-1.16%	564730	0.9669	60.81	1.71	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230419	1.72	1.74	1.71	1.71	-1.16%	-0.58%	-1.16%	760687	1.3096	78.1	1.72	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230418	1.75	1.75	1.71	1.73	-1.14%	0%	0%	847001	1.4627	84	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230417	1.76	1.78	1.74	1.75	0%	-0.57%	1.16%	2581910	4.5319	227.89	1.76	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230414	1.75	1.77	1.75	1.75	0%	-0.57%	1.16%	567083	0.9963	60.03	1.76	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230413	1.76	1.77	1.75	1.75	-1.13%	-0.57%	1.16%	519309	0.9125	54.52	1.76	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230412	1.77	1.78	1.75	1.77	0.57%	0.57%	2.31%	553314	0.9762	56.49	1.76	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230411	1.78	1.78	1.75	1.76	-0.56%	0%	1.73%	797793	1.408	81.49	1.76	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230410	1.8	1.8	1.77	1.77	-1.12%	-0.56%	2.31%	724272	1.2897	73.29	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230407	1.8	1.81	1.78	1.79	-0.56%	0%	3.47%	858869	1.5392	77.91	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230406	1.79	1.82	1.78	1.8	0.56%	0%	4.05%	1012218	1.8242	96.36	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230404	1.81	1.82	1.78	1.79	-1.1%	-0.56%	3.47%	1083079	1.9484	109.45	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230403	1.76	1.83	1.75	1.81	2.84%	0.56%	4.62%	2174538	3.9222	233.71	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230331	1.74	1.77	1.74	1.76	1.15%	0.57%	1.73%	728545	1.2781	91.41	1.75	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230330	1.75	1.75	1.72	1.74	0%	0.58%	0.58%	655051	1.1362	78.51	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230329	1.73	1.76	1.72	1.74	1.16%	0%	0.58%	838368	1.4626	93.43	1.74	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230328	1.75	1.76	1.72	1.72	-1.71%	-0.58%	-0.58%	568522	0.9858	64.29	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230327	1.76	1.78	1.73	1.75	-0.57%	0%	1.16%	995993	1.7468	110.88	1.75	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230324	1.7	1.78	1.69	1.76	3.53%	0.57%	1.73%	1996932	3.4891	228.91	1.75	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230323	1.69	1.7	1.69	1.7	0.59%	0.59%	-1.73%	425651	0.7211	25.87	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230322	1.69	1.7	1.68	1.69	0%	0%	-2.31%	418708	0.7086	53.06	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230321	1.68	1.69	1.67	1.69	0.6%	0.6%	-2.31%	547165	0.9203	67.93	1.68	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230320	1.69	1.7	1.67	1.68	-0.59%	-0.59%	-2.89%	671264	1.1311	78.98	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230317	1.68	1.72	1.67	1.69	0.6%	-0.59%	-2.31%	1030620	1.7518	118.16	1.7	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230316	1.72	1.72	1.67	1.68	-2.33%	-0.59%	-2.89%	1369376	2.312	153.02	1.69	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230315	1.74	1.74	1.72	1.72	-0.58%	-0.58%	-0.58%	647560	1.1198	80.14	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230314	1.74	1.76	1.72	1.73	-1.14%	-0.57%	0%	797631	1.3875	101.01	1.74	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230313	1.74	1.76	1.73	1.75	0.57%	0.57%	1.16%	692654	1.2084	90.8	1.74	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230310	1.76	1.77	1.74	1.74	-1.69%	-0.57%	0.58%	835501	1.4637	110.29	1.75	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230309	1.77	1.78	1.76	1.77	0%	0%	2.31%	464057	0.8212	65.52	1.77	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230308	1.77	1.78	1.76	1.77	0%	0%	2.31%	506979	0.8987	70.87	1.77	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230307	1.79	1.8	1.77	1.77	-1.12%	-0.56%	2.31%	939607	1.6746	132.07	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230306	1.78	1.8	1.77	1.79	0.56%	0%	3.47%	910100	1.6283	135.11	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230303	1.78	1.79	1.77	1.78	0%	0%	2.89%	1133999	2.0173	169.95	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230302	1.79	1.8	1.78	1.78	-0.56%	-0.56%	2.89%	636527	1.1385	100.99	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230301	1.79	1.79	1.78	1.79	0%	0.56%	3.47%	491848	0.8777	70.9	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230228	1.77	1.79	1.77	1.79	1.13%	0.56%	3.47%	536538	0.9551	73.98	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230227	1.77	1.79	1.76	1.77	0%	-0.56%	2.31%	666907	1.1842	87.56	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230224	1.78	1.79	1.77	1.77	-0.56%	-0.56%	2.31%	425161	0.7553	49.44	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230223	1.79	1.79	1.78	1.78	-0.56%	0%	2.89%	522323	0.9313	57.81	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230222	1.79	1.8	1.78	1.79	0%	0%	3.47%	494669	0.8842	54	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230221	1.8	1.8	1.78	1.79	-0.56%	0%	3.47%	571581	1.0223	61.42	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230220	1.79	1.8	1.77	1.8	1.12%	0.56%	4.05%	797144	1.4238	84.44	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230217	1.78	1.8	1.78	1.78	-0.56%	-0.56%	2.89%	799972	1.4297	84.27	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230216	1.8	1.83	1.78	1.79	-0.56%	-1.1%	3.47%	1226760	2.2174	128.53	1.81	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230215	1.82	1.82	1.79	1.8	-1.1%	0%	4.05%	784450	1.4118	85.05	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230214	1.84	1.84	1.81	1.82	-1.09%	0%	5.2%	862900	1.5708	89.77	1.82	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230213	1.8	1.84	1.79	1.84	2.22%	1.1%	6.36%	1610342	2.9283	167.14	1.82	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230210	1.8	1.81	1.79	1.8	0%	0%	4.05%	868102	1.5628	91.78	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230209	1.79	1.8	1.78	1.8	0.56%	0.56%	4.05%	684862	1.2246	70.53	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230208	1.78	1.8	1.78	1.79	0.56%	0%	3.47%	650417	1.1658	67.8	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230207	1.78	1.79	1.77	1.78	0%	0%	2.89%	714408	1.2719	72.27	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230206	1.78	1.8	1.76	1.78	0%	0%	2.89%	875790	1.558	88.43	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230203	1.8	1.8	1.77	1.78	-1.11%	0%	2.89%	958916	1.7085	95.37	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230202	1.82	1.82	1.79	1.8	-1.1%	0%	4.05%	895930	1.6124	91.06	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230201	1.81	1.82	1.78	1.82	0.55%	1.11%	5.2%	1262269	2.269	121.7	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230131	1.82	1.84	1.81	1.81	-1.09%	-0.55%	4.62%	879734	1.6	86.89	1.82	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230130	1.86	1.87	1.82	1.83	0%	-0.54%	5.78%	1296439	2.3854	134.21	1.84	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230120	1.81	1.84	1.8	1.83	1.67%	0%	5.78%	1048425	1.9164	113.99	1.83	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230119	1.8	1.81	1.79	1.8	0%	0%	4.05%	598571	1.078	50.58	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230118	1.8	1.84	1.79	1.8	0.56%	-0.55%	4.05%	870929	1.58	86.79	1.81	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230117	1.81	1.82	1.78	1.79	-1.1%	0%	3.47%	739329	1.3265	72.02	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230116	1.8	1.84	1.79	1.81	0.56%	-0.55%	4.62%	1018692	1.8553	99	1.82	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230113	1.79	1.82	1.78	1.8	0.56%	0%	4.05%	852357	1.5362	82.18	1.8	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230112	1.8	1.81	1.76	1.79	-0.56%	0.56%	3.47%	1453441	2.5863	138.05	1.78	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230111	1.84	1.85	1.8	1.8	-2.17%	-0.55%	4.05%	1149415	2.0861	115.56	1.81	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230110	1.85	1.85	1.83	1.84	0%	0%	6.36%	526721	0.9671	50.08	1.84	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230109	1.85	1.85	1.83	1.84	0%	0%	6.36%	804594	1.4819	63.84	1.84	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230106	1.86	1.89	1.83	1.84	-1.6%	-0.54%	6.36%	1147306	2.1264	89.33	1.85	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230105	1.86	1.88	1.85	1.87	0.54%	0.54%	8.09%	1214503	2.2642	94.2	1.86	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230104	1.85	1.88	1.84	1.86	0.54%	0%	7.51%	966052	1.7937	75.69	1.86	0%	1.72	0%	1.72	0%	1.73	0%	0%
20230103	1.86	1.87	1.83	1.85	-0.54%	0%	6.94%	887502	1.638	67.46	1.85	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221230	1.83	1.87	1.82	1.86	1.64%	0.54%	7.51%	979848	1.8166	60.39	1.85	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221229	1.85	1.85	1.82	1.83	-1.08%	0%	5.78%	859498	1.5764	54.84	1.83	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221228	1.86	1.89	1.84	1.85	-1.6%	-0.54%	6.94%	1021633	1.8984	60.97	1.86	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221227	1.93	1.94	1.86	1.88	-0.53%	0%	8.67%	1789216	3.3623	98.08	1.88	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221226	1.82	1.95	1.81	1.89	3.85%	0%	9.25%	2587720	4.8901	130.13	1.89	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221223	1.82	1.85	1.8	1.82	-0.55%	0%	5.2%	1140341	2.0795	53.52	1.82	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221222	1.84	1.88	1.83	1.83	0%	-1.08%	5.78%	1275008	2.3606	54.17	1.85	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221221	1.83	1.87	1.82	1.83	0.55%	-0.54%	5.78%	1050059	1.9352	36.18	1.84	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221220	1.84	1.86	1.81	1.82	-1.09%	-0.55%	5.2%	1295140	2.3722	35.03	1.83	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221219	1.9	1.91	1.83	1.84	-3.66%	-1.08%	6.36%	1994574	3.7125	49.38	1.86	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221216	1.88	1.91	1.85	1.91	2.69%	1.06%	10.4%	2207777	4.1757	52.47	1.89	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221215	1.92	1.92	1.85	1.86	-3.12%	-0.53%	7.51%	2108277	3.948	51.17	1.87	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221214	1.89	1.94	1.86	1.92	0.52%	1.05%	10.98%	2635185	5.0094	61.24	1.9	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221213	1.86	1.95	1.84	1.91	2.14%	0.53%	10.4%	3489981	6.6271	89.19	1.9	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221212	1.88	1.92	1.84	1.87	-0.53%	-1.06%	8.09%	3219956	6.0781	85.33	1.89	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221209	1.92	1.93	1.83	1.88	-2.08%	0.53%	8.67%	3581265	6.6968	100.02	1.87	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221208	1.96	1.96	1.88	1.92	-2.04%	0.52%	10.98%	6265871	11.9975	195.5	1.91	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221207	1.78	1.96	1.77	1.96	10.11%	2.08%	13.29%	8392972	16.1178	318.29	1.92	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221206	1.79	1.85	1.76	1.78	-0.56%	-0.56%	2.89%	5454663	9.7876	270.71	1.79	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221205	1.66	1.79	1.66	1.79	9.82%	2.29%	3.47%	4594803	8.0544	287.45	1.75	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221202	1.62	1.65	1.61	1.63	0%	0%	-5.78%	1025137	1.6739	75.62	1.63	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221201	1.66	1.7	1.62	1.63	-0.61%	-0.61%	-5.78%	2017318	3.3162	143	1.64	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221130	1.62	1.65	1.61	1.64	0.61%	1.23%	-5.2%	1698686	2.7583	126.47	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221129	1.57	1.63	1.56	1.63	3.82%	1.87%	-5.78%	2206295	3.5377	166.24	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221128	1.54	1.58	1.53	1.57	0.64%	0.64%	-9.25%	1200650	1.8698	94.57	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221125	1.54	1.56	1.53	1.56	1.3%	0.65%	-9.83%	787161	1.2187	59.74	1.55	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221124	1.56	1.56	1.53	1.54	-1.28%	0%	-10.98%	971047	1.4993	64.13	1.54	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221123	1.57	1.57	1.54	1.56	-0.64%	0%	-9.83%	1031021	1.6039	61.3	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221122	1.58	1.59	1.56	1.57	0%	0%	-9.25%	1064933	1.6751	62.62	1.57	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221121	1.61	1.61	1.56	1.57	-3.09%	-0.63%	-9.25%	1406335	2.2213	83.59	1.58	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221118	1.64	1.67	1.61	1.62	0%	-1.22%	-6.36%	1672885	2.7432	102.24	1.64	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221117	1.61	1.63	1.6	1.62	0%	0%	-6.36%	1173290	1.8992	71.23	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221116	1.61	1.63	1.6	1.62	1.25%	0%	-6.36%	1275525	2.0614	79.36	1.62	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221115	1.58	1.61	1.57	1.6	1.91%	0%	-7.51%	1259956	2.0128	76.85	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221114	1.61	1.62	1.57	1.57	-1.88%	-1.26%	-9.25%	1552482	2.4713	95.37	1.59	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221111	1.63	1.64	1.59	1.6	-0.62%	-0.62%	-7.51%	2573085	4.1497	166.35	1.61	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221110	1.57	1.64	1.55	1.61	2.55%	0.63%	-6.94%	2687895	4.299	192.69	1.6	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221109	1.57	1.6	1.56	1.57	0.64%	-0.63%	-9.25%	1412303	2.2295	116.21	1.58	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221108	1.57	1.57	1.55	1.56	-0.64%	0%	-9.83%	957150	1.4943	81.61	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221107	1.54	1.57	1.52	1.57	1.29%	1.29%	-9.25%	1579353	2.4447	132.18	1.55	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221104	1.51	1.56	1.5	1.55	2.65%	0.65%	-10.4%	1684306	2.5945	141.73	1.54	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221103	1.51	1.53	1.5	1.51	-1.31%	0%	-12.72%	821297	1.2439	70.16	1.51	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221102	1.51	1.55	1.49	1.53	1.32%	0.66%	-11.56%	1610352	2.4528	125.85	1.52	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221101	1.44	1.52	1.44	1.51	4.14%	2.03%	-12.72%	1193781	1.7661	92.45	1.48	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221031	1.46	1.48	1.44	1.45	-2.68%	0%	-16.18%	1050989	1.5261	72.4	1.45	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221028	1.52	1.52	1.48	1.49	-1.97%	-0.67%	-13.87%	1020402	1.527	72.84	1.5	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221027	1.53	1.54	1.52	1.52	0%	-0.65%	-12.14%	769114	1.1742	55.44	1.53	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221026	1.53	1.54	1.51	1.52	-0.65%	-0.65%	-12.14%	891442	1.3603	62.53	1.53	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221025	1.5	1.53	1.5	1.53	1.32%	0.66%	-11.56%	1109753	1.6817	75.77	1.52	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221024	1.56	1.57	1.5	1.51	-3.21%	-1.95%	-12.72%	1482256	2.2763	101.12	1.54	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221021	1.56	1.59	1.55	1.56	-0.64%	-0.64%	-9.83%	1304364	2.0475	87.56	1.57	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221020	1.53	1.61	1.51	1.57	1.95%	0.64%	-9.25%	1942023	3.0328	105.42	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221019	1.56	1.59	1.54	1.54	-1.91%	-1.28%	-10.98%	1321898	2.0622	74.37	1.56	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221018	1.53	1.61	1.52	1.57	3.97%	0%	-9.25%	2363185	3.7107	131.77	1.57	0%	1.72	0%	1.72	0%	1.73	0%	0%
20221017	1.5	1.52	1.5	1.51	-0.66%	0%	-12.72%	884879	1.3359	47.78	1.51	0%	1.72	0%	1.72	0%	1.73	0%	0%
20220720	1.38	1.39	1.37	1.38	-0.72%	0%	-20.23%	468042	0.6452	44.3	1.38	-20.23%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220719	1.36	1.4	1.36	1.39	1.46%	0.72%	-19.65%	725333	1.0013	68.74	1.38	-20.23%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220718	1.35	1.39	1.33	1.37	-2.14%	1.48%	-20.81%	1555658	2.1049	144.51	1.35	-21.97%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220715	1.43	1.43	1.4	1.4	-4.76%	0%	-19.08%	1548624	2.1738	149.24	1.4	-19.08%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220714	1.48	1.48	1.46	1.47	-1.34%	0%	-15.03%	497452	0.7326	50.3	1.47	-15.03%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220713	1.46	1.5	1.46	1.49	2.05%	0%	-13.87%	799651	1.1909	81.76	1.49	-13.87%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220712	1.48	1.48	1.45	1.46	-1.35%	0%	-15.61%	745343	1.0891	74.77	1.46	-15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220711	1.51	1.51	1.48	1.48	-1.99%	-0.67%	-14.45%	734390	1.0937	75.09	1.49	-13.87%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220708	1.51	1.52	1.5	1.51	0%	0%	-12.72%	359217	0.5438	37.33	1.51	-12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220707	1.51	1.52	1.5	1.51	-0.66%	0.67%	-12.72%	597691	0.8989	61.71	1.5	-13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220706	1.54	1.55	1.51	1.52	-1.94%	0%	-12.14%	933640	1.4212	97.57	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220705	1.56	1.57	1.54	1.55	-1.27%	0%	-10.4%	798711	1.2417	85.25	1.55	-10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220704	1.57	1.57	1.56	1.57	0%	0.64%	-9.25%	525071	0.8208	56.35	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220701	1.58	1.59	1.56	1.57	-0.63%	0%	-9.25%	811611	1.2712	87.27	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220630	1.59	1.61	1.57	1.58	0%	-0.63%	-8.67%	1755013	2.7846	191.17	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220629	1.6	1.61	1.58	1.58	-1.25%	-0.63%	-8.67%	757770	1.2077	82.91	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220628	1.59	1.61	1.58	1.6	0%	0.63%	-7.51%	910952	1.4498	99.53	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220627	1.6	1.63	1.59	1.6	0%	0%	-7.51%	1111773	1.7838	122.46	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220624	1.6	1.61	1.59	1.6	0%	0%	-7.51%	711705	1.1355	77.96	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220623	1.6	1.61	1.59	1.6	0%	0%	-7.51%	490552	0.7846	53.87	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220622	1.61	1.62	1.59	1.6	-0.62%	0%	-7.51%	487180	0.7806	53.59	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220621	1.61	1.64	1.6	1.61	0%	-0.62%	-6.94%	629787	1.0182	69.9	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220620	1.59	1.63	1.59	1.61	1.26%	0%	-6.94%	767884	1.2342	84.73	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220617	1.59	1.6	1.58	1.59	-0.63%	0%	-8.09%	480025	0.7638	52.44	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220616	1.6	1.61	1.58	1.6	-1.23%	0%	-7.51%	984586	1.5723	107.94	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220615	1.58	1.67	1.58	1.62	1.89%	-0.61%	-6.36%	2700686	4.3977	301.92	1.63	-5.78%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220614	1.6	1.6	1.57	1.59	-1.24%	0%	-8.09%	697881	1.1063	75.95	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220613	1.63	1.64	1.6	1.61	-1.83%	0%	-6.94%	899755	1.4513	99.64	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220610	1.64	1.65	1.63	1.64	-0.61%	0%	-5.2%	544780	0.8934	61.34	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220609	1.66	1.67	1.64	1.65	-0.6%	0%	-4.62%	447606	0.7395	50.77	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220608	1.66	1.67	1.65	1.66	-0.6%	0%	-4.05%	402699	0.6686	45.9	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220607	1.66	1.67	1.65	1.67	0.6%	0.6%	-3.47%	431369	0.7148	49.07	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220606	1.66	1.67	1.65	1.66	0%	0%	-4.05%	625563	1.036	71.13	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220602	1.67	1.67	1.65	1.66	-0.6%	0%	-4.05%	549734	0.9135	62.72	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220601	1.67	1.68	1.66	1.67	0%	0%	-3.47%	435432	0.7263	49.86	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220531	1.67	1.68	1.66	1.67	0%	0%	-3.47%	464392	0.7745	53.17	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220530	1.68	1.68	1.67	1.67	-0.6%	0%	-3.47%	324424	0.543	37.28	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220527	1.68	1.69	1.67	1.68	0%	0%	-2.89%	345253	0.5799	39.81	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220526	1.68	1.68	1.67	1.68	0.6%	0.6%	-2.89%	430056	0.7202	49.44	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220525	1.66	1.68	1.66	1.67	0.6%	0%	-3.47%	351506	0.5874	40.33	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220524	1.69	1.69	1.66	1.66	-1.78%	-1.19%	-4.05%	577211	0.9676	66.43	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220523	1.7	1.7	1.68	1.69	-0.59%	0%	-2.31%	536543	0.9052	62.15	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220520	1.7	1.71	1.68	1.7	-0.58%	0.59%	-1.73%	762555	1.2902	88.58	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220519	1.72	1.74	1.7	1.71	1.79%	-0.58%	-1.16%	1343649	2.3131	158.8	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220517	1.67	1.68	1.66	1.68	0.6%	0.6%	-2.89%	404837	0.6773	46.5	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220516	1.67	1.68	1.66	1.67	-0.6%	0%	-3.47%	450995	0.7537	51.74	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220513	1.67	1.68	1.66	1.68	0.6%	0.6%	-2.89%	406061	0.6784	46.57	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220512	1.68	1.69	1.66	1.67	-1.18%	0%	-3.47%	537214	0.8981	61.66	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220511	1.68	1.71	1.67	1.69	0.6%	0%	-2.31%	596480	1.0107	69.39	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220510	1.67	1.69	1.66	1.68	-0.59%	0%	-2.89%	463650	0.7783	53.43	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220509	1.67	1.72	1.66	1.69	0.6%	0%	-2.31%	477759	0.808	55.47	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220506	1.7	1.7	1.67	1.68	-2.89%	0%	-2.89%	696561	1.173	80.53	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220505	1.75	1.77	1.71	1.73	-3.35%	0%	0%	930580	1.6096	110.51	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220429	1.78	1.8	1.75	1.79	0%	0.56%	3.47%	1030666	1.8304	125.66	1.78	2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220428	1.73	1.81	1.71	1.79	3.47%	0.56%	3.47%	1186239	2.1138	145.12	1.78	2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220427	1.7	1.77	1.65	1.73	0%	2.37%	0%	1035370	1.7492	120.09	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220426	1.8	1.8	1.7	1.73	-2.26%	-1.14%	0%	1354094	2.3722	162.86	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220425	1.73	1.77	1.73	1.77	4.73%	0.57%	2.31%	1578464	2.7858	191.26	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220422	1.67	1.71	1.65	1.69	0.6%	1.2%	-2.31%	550378	0.9215	63.26	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220421	1.72	1.73	1.66	1.68	-2.89%	-1.18%	-2.89%	800678	1.3582	93.25	1.7	-1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220420	1.74	1.74	1.72	1.73	-0.57%	0%	0%	404004	0.6981	47.93	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220419	1.73	1.74	1.72	1.74	0%	0.58%	0.58%	353530	0.6126	42.06	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220418	1.75	1.75	1.73	1.74	-0.57%	0%	0.58%	360763	0.6269	43.04	1.74	0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220415	1.77	1.77	1.73	1.75	-1.13%	0%	1.16%	507538	0.8878	60.95	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220414	1.78	1.79	1.77	1.77	0%	-0.56%	2.31%	432236	0.7686	52.77	1.78	2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220413	1.79	1.8	1.77	1.77	-2.21%	-0.56%	2.31%	578384	1.0293	70.67	1.78	2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220412	1.71	1.81	1.71	1.81	5.23%	2.26%	4.62%	1021039	1.8029	123.78	1.77	2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220411	1.79	1.8	1.71	1.72	-3.91%	-1.71%	-0.58%	1009347	1.7666	121.28	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220408	1.8	1.81	1.78	1.79	-0.56%	0%	3.47%	582984	1.0454	71.77	1.79	3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220407	1.81	1.82	1.8	1.8	-0.55%	-0.55%	4.05%	465593	0.8407	57.72	1.81	4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220401	1.81	1.83	1.8	1.82	0.55%	0.55%	5.2%	778028	1.4109	96.86	1.81	4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220331	1.81	1.83	1.8	1.81	-0.55%	0%	4.62%	674994	1.2234	83.99	1.81	4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220330	1.82	1.83	1.81	1.82	0.55%	0%	5.2%	391945	0.7127	48.93	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220329	1.8	1.83	1.8	1.81	0%	-0.55%	4.62%	386903	0.7033	48.28	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220328	1.82	1.83	1.8	1.81	-0.55%	0%	4.62%	499989	0.9041	62.07	1.81	4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220325	1.82	1.83	1.82	1.82	0%	0%	5.2%	359901	0.6563	45.06	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220324	1.82	1.83	1.81	1.82	0%	0%	5.2%	434478	0.7899	54.23	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220323	1.82	1.83	1.82	1.82	-0.55%	0%	5.2%	405261	0.7383	50.69	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220322	1.79	1.84	1.79	1.83	-1.08%	0.55%	5.78%	978541	1.7791	122.14	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220321	1.86	1.86	1.84	1.85	-0.54%	0%	6.94%	543759	1.0055	69.03	1.85	6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220318	1.83	1.89	1.82	1.86	1.09%	0%	7.51%	1029233	1.9105	131.16	1.86	7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220317	1.84	1.85	1.83	1.84	0.55%	0%	6.36%	911427	1.6757	115.04	1.84	6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220316	1.82	1.84	1.79	1.83	1.1%	0.55%	5.78%	1354430	2.4619	169.02	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220315	1.84	1.85	1.81	1.81	-1.63%	-1.09%	4.62%	1001872	1.829	125.57	1.83	5.78%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220311	1.86	1.89	1.84	1.88	0.53%	1.08%	8.67%	724133	1.3455	92.37	1.86	7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220310	1.89	1.9	1.87	1.87	0.54%	-0.53%	8.09%	591780	1.1141	76.49	1.88	8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220309	1.9	1.91	1.81	1.86	-1.59%	0%	7.51%	1111914	2.0667	141.89	1.86	7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220308	1.91	1.93	1.88	1.89	-1.56%	-0.53%	9.25%	874436	1.6644	114.27	1.9	9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220307	1.95	1.95	1.91	1.92	-1.54%	-0.52%	10.98%	825396	1.5919	109.29	1.93	11.56%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220304	1.95	1.96	1.94	1.95	0%	0%	12.72%	575414	1.1226	77.07	1.95	12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220303	1.94	1.97	1.94	1.95	0.52%	-0.51%	12.72%	675371	1.3216	90.73	1.96	13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220302	1.94	1.95	1.93	1.94	-0.51%	0%	12.14%	520675	1.0082	69.22	1.94	12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220301	1.93	1.96	1.93	1.95	1.04%	0%	12.72%	556635	1.0842	74.43	1.95	12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220228	1.96	1.97	1.93	1.93	-2.03%	-0.52%	11.56%	901870	1.7499	120.14	1.94	12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220225	1.95	1.98	1.95	1.97	1.55%	0.51%	13.87%	695205	1.3656	93.75	1.96	13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220224	1.99	2	1.91	1.94	-3%	-1.02%	12.14%	1522778	2.9847	204.91	1.96	13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220223	1.98	2.04	1.98	2	1.52%	-0.5%	15.61%	988912	1.9837	136.19	2.01	16.18%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220222	1.98	1.99	1.97	1.97	-1.01%	-0.51%	13.87%	665357	1.3167	90.4	1.98	14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220221	1.99	2	1.97	1.99	0%	0%	15.03%	824155	1.6371	112.39	1.99	15.03%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220218	1.96	2	1.95	1.99	1.53%	0.51%	15.03%	918052	1.8141	124.55	1.98	14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220217	1.99	2	1.95	1.96	-1.51%	-0.51%	13.29%	1016818	2.001	137.38	1.97	13.87%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220216	2.01	2.02	1.97	1.99	-0.5%	-0.5%	15.03%	1041168	2.0787	142.71	2	15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220215	2.01	2.03	1.99	2	0.5%	0%	15.61%	1027749	2.0581	141.3	2	15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220214	1.97	2.04	1.95	1.99	0.51%	0%	15.03%	1766215	3.5214	241.76	1.99	15.03%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220211	2.03	2.04	1.96	1.98	2.06%	-1%	14.45%	3644113	7.3055	501.55	2	15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220210	1.85	1.94	1.84	1.94	4.86%	1.57%	12.14%	1388673	2.6511	182.01	1.91	10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20220209	1.83	1.85	1.83	1.85	0.54%	0.54%	6.94%	649394	1.1956	82.08	1.84	6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211203	2.07	2.07	2.01	2.05	0.99%	0.49%	18.5%	2171462	4.4343	304.43	2.04	17.92%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211202	2.1	2.12	2.01	2.03	0.5%	-2.4%	17.34%	2754454	5.7191	392.64	2.08	20.23%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211201	1.95	2.02	1.93	2.02	5.21%	2.02%	16.76%	1720889	3.4068	233.89	1.98	14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211130	1.88	1.92	1.88	1.92	4.92%	0.52%	10.98%	1899525	3.6256	248.91	1.91	10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211129	1.85	1.86	1.82	1.83	-3.17%	-0.54%	5.78%	1016626	1.8732	128.6	1.84	6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211126	1.88	1.92	1.85	1.89	0.53%	0.53%	9.25%	1026634	1.9289	132.43	1.88	8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211125	1.89	1.92	1.87	1.88	-1.05%	-0.53%	8.67%	1024471	1.9373	133	1.89	9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211124	1.85	1.95	1.84	1.9	2.15%	-0.52%	9.83%	2071732	3.9494	271.14	1.91	10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211123	1.83	1.87	1.79	1.86	1.09%	2.2%	7.51%	1949608	3.5405	243.07	1.82	5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211122	1.86	1.87	1.82	1.84	-1.6%	0%	6.36%	1189467	2.1876	150.19	1.84	6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211119	1.88	1.88	1.85	1.87	-0.53%	0.54%	8.09%	830201	1.547	106.21	1.86	7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211118	1.89	1.9	1.87	1.88	-0.53%	0%	8.67%	735304	1.3814	94.84	1.88	8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211117	1.87	1.92	1.86	1.89	0.53%	0%	9.25%	891913	1.6859	115.74	1.89	9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211116	1.88	1.9	1.87	1.88	0%	0%	8.67%	824700	1.5535	106.65	1.88	8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211115	1.9	1.91	1.87	1.88	-1.57%	0%	8.67%	972314	1.8319	125.77	1.88	8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211112	1.92	1.92	1.9	1.91	-1.04%	0%	10.4%	617041	1.1782	80.89	1.91	10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211111	1.91	1.94	1.89	1.93	1.58%	0.52%	11.56%	715130	1.3717	94.17	1.92	10.98%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211110	1.92	1.93	1.88	1.9	-1.55%	0%	9.83%	955312	1.8126	124.44	1.9	9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211109	1.95	1.97	1.92	1.93	-1.53%	-0.52%	11.56%	824030	1.5963	109.59	1.94	12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211108	1.94	2	1.93	1.96	0.51%	-0.51%	13.29%	1201503	2.3644	162.33	1.97	13.87%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211105	1.9	1.99	1.86	1.95	2.63%	1.04%	12.72%	1771649	3.4154	234.48	1.93	11.56%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211104	1.92	1.93	1.89	1.9	-1.55%	0%	9.83%	1319291	2.5115	172.42	1.9	9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211103	1.92	1.95	1.87	1.93	-2.03%	1.58%	11.56%	2143493	4.0719	279.55	1.9	9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211102	2.07	2.07	1.97	1.97	-4.83%	-1.5%	13.87%	2410441	4.826	331.32	2	15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211101	2.13	2.13	2.05	2.07	-0.96%	-0.48%	19.65%	1289559	2.6838	184.25	2.08	20.23%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211029	2.08	2.11	2.06	2.09	-1.88%	0.48%	20.81%	1274533	2.6535	182.17	2.08	20.23%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211028	2.13	2.18	2.11	2.13	0%	-0.47%	23.12%	925293	1.9802	135.95	2.14	23.7%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211027	2.13	2.15	2.11	2.13	-0.93%	0%	23.12%	897331	1.9098	131.12	2.13	23.12%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211026	2.22	2.23	2.13	2.15	-3.59%	-0.92%	24.28%	1592263	3.4479	236.71	2.17	25.43%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211025	2.29	2.29	2.22	2.23	0%	-0.89%	28.9%	1171007	2.6371	181.05	2.25	30.06%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211022	2.23	2.27	2.22	2.23	0%	-0.45%	28.9%	766448	1.719	118.02	2.24	29.48%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211021	2.25	2.27	2.21	2.23	-2.19%	0%	28.9%	980248	2.189	150.28	2.23	28.9%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211020	2.19	2.29	2.18	2.28	4.11%	1.33%	31.79%	1544660	3.4706	238.27	2.25	30.06%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211019	2.19	2.19	2.17	2.19	0%	0.46%	26.59%	668126	1.4575	100.06	2.18	26.01%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211018	2.18	2.21	2.16	2.19	0.92%	0.46%	26.59%	832078	1.8139	124.53	2.18	26.01%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211015	2.18	2.18	2.15	2.17	-0.91%	0%	25.43%	870189	1.8848	129.4	2.17	25.43%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211014	2.19	2.24	2.18	2.19	-0.45%	-0.45%	26.59%	1118279	2.4565	168.65	2.2	27.17%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211013	2.19	2.26	2.18	2.2	0.46%	-0.45%	27.17%	1176994	2.6042	178.79	2.21	27.75%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211012	2.21	2.25	2.18	2.19	-2.23%	-0.9%	26.59%	1199935	2.6499	181.93	2.21	27.75%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211011	2.2	2.29	2.14	2.24	0%	1.82%	29.48%	1845456	4.0524	278.21	2.2	27.17%	1.72	0%	1.72	0%	1.73	0%	0.29%
20211008	2.36	2.37	2.23	2.24	-4.27%	-0.88%	29.48%	2002927	4.5334	311.24	2.26	30.64%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210930	2.41	2.41	2.27	2.34	-2.09%	0.43%	35.26%	2465966	5.7414	394.17	2.33	34.68%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210929	2.43	2.48	2.36	2.39	1.27%	-2.05%	38.15%	4395205	10.7406	737.38	2.44	41.04%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210928	2.3	2.36	2.25	2.36	4.89%	0.85%	36.42%	2556939	5.9863	410.98	2.34	35.26%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210924	2.25	2.28	2.24	2.25	0.45%	-0.44%	30.06%	1475298	3.3304	228.65	2.26	30.64%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210923	2.25	2.29	2.21	2.24	-1.32%	0%	29.48%	1814085	4.0632	278.95	2.24	29.48%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210922	2.26	2.29	2.2	2.27	4.13%	0.44%	31.21%	3107704	7.0129	481.46	2.26	30.64%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210917	2.06	2.18	2.06	2.18	4.81%	2.83%	26.01%	2769130	5.8639	402.58	2.12	22.54%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210916	2.15	2.2	2.06	2.08	-4.15%	-1.89%	20.23%	3698176	7.8302	537.57	2.12	22.54%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210915	2.13	2.34	2.13	2.17	-3.13%	-0.46%	25.43%	7045100	15.3415	1053.25	2.18	26.01%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210914	2.24	2.24	2.24	2.24	-5.08%	0%	29.48%	570963	1.279	87.81	2.24	29.48%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210913	2.36	2.36	2.36	2.36	-4.84%	0%	36.42%	1249762	2.9494	202.49	2.36	36.42%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210910	2.51	2.59	2.45	2.48	0%	-1.59%	43.35%	2516282	6.3481	435.82	2.52	45.66%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210909	2.41	2.49	2.36	2.48	2.9%	2.06%	43.35%	2916654	7.0782	485.95	2.43	40.46%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210908	2.51	2.58	2.37	2.41	-2.03%	-5.12%	39.31%	4449292	11.2942	775.39	2.54	46.82%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210907	2.38	2.46	2.34	2.46	5.13%	1.65%	42.2%	2300662	5.5749	382.74	2.42	39.88%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210906	2.23	2.34	2.22	2.34	4.93%	0.86%	35.26%	2372686	5.4968	377.38	2.32	34.1%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210729	2.08	2.12	2.07	2.11	2.43%	0.48%	21.97%	861125	1.809	124.2	2.1	21.39%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210728	2.11	2.11	2.01	2.06	-2.83%	0%	19.08%	1350575	2.7854	191.23	2.06	19.08%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210727	2.15	2.19	2.11	2.12	-1.4%	-1.4%	22.54%	1092500	2.3462	161.08	2.15	24.28%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210726	2.2	2.23	2.13	2.15	-2.71%	-0.92%	24.28%	1441517	3.1343	215.18	2.17	25.43%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210723	2.18	2.24	2.17	2.21	1.38%	0%	27.75%	1182463	2.6142	179.48	2.21	27.75%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210722	2.19	2.21	2.16	2.18	-1.36%	0%	26.01%	987597	2.1554	147.98	2.18	26.01%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210721	2.25	2.26	2.19	2.21	-0.45%	-0.45%	27.75%	1392843	3.0911	212.22	2.22	28.32%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210720	2.1	2.22	2.09	2.22	5.21%	1.37%	28.32%	1973067	4.3263	297.02	2.19	26.59%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210719	2.13	2.14	2.09	2.11	-1.4%	0%	21.97%	911856	1.9269	132.29	2.11	21.97%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210716	2.16	2.18	2.12	2.14	-1.38%	0%	23.7%	1145985	2.4472	168.01	2.14	23.7%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210715	2.14	2.24	2.13	2.17	0.46%	-0.91%	25.43%	1644128	3.6042	247.44	2.19	26.59%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210714	2.11	2.19	2.05	2.16	3.35%	1.41%	24.86%	2045676	4.3589	299.26	2.13	23.12%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210713	1.99	2.09	1.98	2.09	5.03%	1.46%	20.81%	1677443	3.4575	237.37	2.06	19.08%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210712	2.06	2.06	1.98	1.99	-3.86%	-1%	15.03%	2140888	4.2994	295.17	2.01	16.18%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210709	2.12	2.12	2.06	2.07	-1.9%	-0.96%	19.65%	1256360	2.6203	179.89	2.09	20.81%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210708	2.13	2.13	2.1	2.11	-0.47%	0%	21.97%	878312	1.8511	127.09	2.11	21.97%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210707	2.13	2.14	2.11	2.12	-1.4%	0%	22.54%	993286	2.1085	144.76	2.12	22.54%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210706	2.12	2.17	2.1	2.15	1.42%	0.94%	24.28%	1206535	2.5738	176.7	2.13	23.12%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210705	2.13	2.14	2.1	2.12	-1.4%	0%	22.54%	1051447	2.2266	152.86	2.12	22.54%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210702	2.14	2.19	2.12	2.15	0.47%	0%	24.28%	922216	1.982	136.07	2.15	24.28%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210701	2.21	2.21	2.12	2.14	-3.17%	-0.93%	23.7%	1483120	3.202	219.83	2.16	24.86%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210630	2.15	2.26	2.15	2.21	2.79%	-0.45%	27.75%	1389553	3.078	211.32	2.22	28.32%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210629	2.16	2.19	2.12	2.15	-1.38%	0%	24.28%	1439812	3.0969	212.61	2.15	24.28%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210628	2.25	2.25	2.16	2.18	-3.54%	-0.91%	26.01%	1858949	4.0932	281.01	2.2	27.17%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210625	2.25	2.28	2.23	2.26	0.44%	0.44%	30.64%	1097084	2.4738	169.84	2.25	30.06%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210624	2.28	2.28	2.24	2.25	-2.17%	0%	30.06%	1278697	2.8825	197.9	2.25	30.06%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210623	2.29	2.32	2.24	2.3	3.14%	0.88%	32.95%	1788667	4.0739	279.69	2.28	31.79%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210622	2.28	2.29	2.23	2.23	-2.62%	-0.89%	28.9%	1592788	3.5831	245.99	2.25	30.06%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210621	2.32	2.34	2.27	2.29	-2.14%	-0.43%	32.37%	1755377	4.039	277.29	2.3	32.95%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210618	2.3	2.38	2.25	2.34	2.63%	1.74%	35.26%	1869436	4.298	295.07	2.3	32.95%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210617	2.28	2.33	2.23	2.28	0.44%	0%	31.79%	1305774	2.9831	204.8	2.28	31.79%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210616	2.34	2.35	2.25	2.27	-2.58%	-0.44%	31.21%	1800864	4.1087	282.08	2.28	31.79%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210615	2.27	2.35	2.22	2.33	4.02%	1.3%	34.68%	3047124	7.0133	481.49	2.3	32.95%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210611	2.11	2.24	2.11	2.24	5.16%	2.75%	29.48%	2536154	5.5224	379.13	2.18	26.01%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210610	2.22	2.24	2.12	2.13	-3.62%	-1.84%	23.12%	2453749	5.3179	365.09	2.17	25.43%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210609	2.23	2.26	2.19	2.21	-1.78%	0%	27.75%	1903780	4.2059	288.75	2.21	27.75%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210608	2.18	2.29	2.1	2.25	2.74%	1.35%	30.06%	3118845	6.9165	474.85	2.22	28.32%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210607	2.23	2.3	2.19	2.19	-4.78%	-0.9%	26.59%	3239010	7.1681	492.12	2.21	27.75%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210604	2.36	2.44	2.29	2.3	-4.56%	-2.13%	32.95%	3724002	8.7583	601.29	2.35	35.84%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210603	2.43	2.5	2.34	2.41	0.42%	0%	39.31%	4431453	10.6898	733.9	2.41	39.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210602	2.31	2.4	2.3	2.4	4.8%	0.84%	38.73%	5093015	12.1173	831.9	2.38	37.57%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210601	2.15	2.29	2.1	2.29	5.05%	3.15%	32.37%	5440705	12.0527	827.47	2.22	28.32%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210531	2.4	2.4	2.18	2.18	-4.8%	-3.54%	26.01%	8175297	18.498	1269.96	2.26	30.64%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210528	2.29	2.29	2.29	2.29	5.05%	0%	32.37%	266166	0.6095	41.84	2.29	32.37%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210527	2.18	2.18	2.18	2.18	4.81%	0%	26.01%	582702	1.2703	87.21	2.18	26.01%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210526	2.07	2.08	2.04	2.08	5.05%	0.48%	20.23%	1403457	2.9095	199.75	2.07	19.65%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210525	1.94	1.98	1.91	1.98	4.76%	1.02%	14.45%	2618840	5.1389	352.81	1.96	13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210524	1.82	1.89	1.81	1.89	5%	0.53%	9.25%	2180145	4.0987	281.39	1.88	8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210521	1.83	1.84	1.76	1.8	-0.55%	0%	4.05%	2312641	4.1569	285.39	1.8	4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210520	1.81	1.81	1.77	1.81	5.23%	0.56%	4.62%	3308915	5.9692	409.81	1.8	4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210519	1.72	1.76	1.71	1.72	0%	-0.58%	-0.58%	878468	1.5213	104.44	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210518	1.64	1.72	1.63	1.72	4.88%	2.38%	-0.58%	1044396	1.7518	120.27	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210517	1.65	1.66	1.63	1.64	-1.2%	0%	-5.2%	528442	0.8657	59.43	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210514	1.65	1.66	1.63	1.66	0.61%	0.61%	-4.05%	638379	1.0509	72.15	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210513	1.65	1.66	1.64	1.65	-1.2%	0%	-4.62%	518711	0.8561	58.77	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210512	1.64	1.68	1.63	1.67	1.21%	0.6%	-3.47%	580356	0.9642	66.2	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210511	1.61	1.66	1.61	1.65	1.23%	0.61%	-4.62%	534237	0.8769	60.2	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210510	1.68	1.69	1.63	1.63	-3.55%	-1.21%	-5.78%	785325	1.2923	88.72	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210507	1.7	1.71	1.67	1.69	-0.59%	0.6%	-2.31%	660451	1.1125	76.38	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210506	1.69	1.73	1.68	1.7	1.8%	-0.58%	-1.73%	924480	1.5771	108.27	1.71	-1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210430	1.63	1.68	1.63	1.67	3.09%	0.6%	-3.47%	976441	1.6233	111.45	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210429	1.63	1.64	1.6	1.62	-1.22%	0%	-6.36%	504581	0.8172	56.1	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210428	1.56	1.64	1.55	1.64	4.46%	1.86%	-5.2%	847724	1.3686	93.96	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210427	1.6	1.61	1.55	1.57	-2.48%	0%	-9.25%	1011202	1.584	108.75	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210426	1.65	1.65	1.6	1.61	-2.42%	-0.62%	-6.94%	887973	1.4378	98.71	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210423	1.66	1.67	1.63	1.65	-0.6%	0%	-4.62%	695729	1.1478	78.8	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210422	1.72	1.72	1.66	1.66	-3.49%	-1.19%	-4.05%	1027718	1.7298	118.76	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210421	1.7	1.75	1.7	1.72	0.58%	0%	-0.58%	660984	1.14	78.27	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210416	1.76	1.8	1.75	1.78	1.14%	0.56%	2.89%	780815	1.3833	94.97	1.77	2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210415	1.72	1.76	1.71	1.76	2.33%	1.15%	1.73%	792218	1.3769	94.53	1.74	0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210414	1.7	1.74	1.69	1.72	0.58%	0%	-0.58%	835346	1.434	98.45	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210413	1.74	1.75	1.66	1.71	-1.72%	0%	-1.16%	1138820	1.9469	133.66	1.71	-1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210412	1.82	1.88	1.71	1.74	-3.33%	-3.33%	0.58%	2404724	4.3294	297.23	1.8	4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210409	1.74	1.81	1.73	1.8	4.05%	1.69%	4.05%	1607190	2.8461	195.4	1.77	2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210408	1.73	1.76	1.72	1.73	0.58%	-0.57%	0%	930582	1.6178	111.07	1.74	0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210407	1.71	1.73	1.7	1.72	0%	0%	-0.58%	790768	1.3586	93.27	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210406	1.71	1.75	1.7	1.72	0.58%	0%	-0.58%	861813	1.4826	101.79	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210402	1.69	1.72	1.67	1.71	0.59%	1.18%	-1.16%	1002596	1.6975	116.54	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210401	1.69	1.72	1.65	1.7	3.03%	0.59%	-1.73%	1512786	2.5572	175.56	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210330	1.67	1.71	1.62	1.62	-4.71%	-1.82%	-6.36%	2128235	3.5095	240.94	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210329	1.68	1.73	1.65	1.7	3.03%	0%	-1.73%	2954407	5.0259	345.05	1.7	-1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20210326	1.57	1.65	1.57	1.65	5.1%	0.61%	-4.62%	1116854	1.8265	125.4	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201215	1.51	1.52	1.49	1.49	-1.32%	-0.67%	-13.87%	894520	1.3396	91.97	1.5	-13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201214	1.53	1.54	1.5	1.51	-2.58%	0%	-12.72%	1379728	2.0887	143.4	1.51	-12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201211	1.55	1.56	1.5	1.55	-0.64%	1.31%	-10.4%	2156159	3.2971	226.36	1.53	-11.56%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201210	1.58	1.59	1.53	1.56	-1.27%	0%	-9.83%	1713299	2.6656	183	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201209	1.6	1.6	1.58	1.58	-1.25%	-0.63%	-8.67%	1150215	1.8289	125.56	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201208	1.6	1.6	1.58	1.6	0%	0.63%	-7.51%	856266	1.3624	93.53	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201207	1.6	1.62	1.58	1.6	-0.62%	0%	-7.51%	1186722	1.8996	130.42	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201204	1.62	1.63	1.59	1.61	0%	0%	-6.94%	744722	1.1961	82.12	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201203	1.62	1.63	1.6	1.61	-1.23%	-0.62%	-6.94%	842255	1.3604	93.4	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201202	1.61	1.64	1.6	1.63	1.24%	0.62%	-5.78%	1420040	2.3032	158.12	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201201	1.58	1.62	1.58	1.61	1.26%	0.63%	-6.94%	1272966	2.0401	140.06	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201130	1.58	1.62	1.58	1.59	0%	-0.62%	-8.09%	1167384	1.8673	128.2	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201127	1.59	1.6	1.56	1.59	0%	0.63%	-8.09%	969638	1.5299	105.03	1.58	-8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201126	1.59	1.61	1.58	1.59	-0.63%	0%	-8.09%	771327	1.2275	84.27	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201125	1.62	1.63	1.6	1.6	-0.62%	-1.23%	-7.51%	926274	1.499	102.91	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201124	1.61	1.62	1.59	1.61	0%	0%	-6.94%	877235	1.4118	96.93	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201123	1.61	1.62	1.58	1.61	0%	0.63%	-6.94%	1271314	2.0346	139.68	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201120	1.61	1.62	1.6	1.61	0%	0%	-6.94%	614470	0.9896	67.94	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201119	1.63	1.64	1.6	1.61	-1.83%	0%	-6.94%	907717	1.4645	100.54	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201118	1.63	1.66	1.62	1.64	0%	0%	-5.2%	1004476	1.6486	113.18	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201117	1.65	1.67	1.62	1.64	0%	0%	-5.2%	1187825	1.9508	133.93	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201116	1.61	1.65	1.6	1.64	1.86%	0.61%	-5.2%	1423554	2.324	159.55	1.63	-5.78%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201113	1.57	1.64	1.56	1.61	1.9%	0.63%	-6.94%	1562610	2.4969	171.42	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201112	1.58	1.6	1.56	1.58	0%	0%	-8.67%	851308	1.3455	92.37	1.58	-8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201111	1.6	1.6	1.56	1.58	-1.86%	0%	-8.67%	1085007	1.7166	117.85	1.58	-8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201110	1.67	1.67	1.6	1.61	1.26%	-1.83%	-6.94%	1857845	3.042	208.85	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201109	1.56	1.6	1.56	1.59	1.92%	0.63%	-8.09%	1317839	2.0874	143.31	1.58	-8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201106	1.56	1.57	1.54	1.56	0.65%	0.65%	-9.83%	970806	1.5094	103.63	1.55	-10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201105	1.52	1.56	1.52	1.55	1.97%	0.65%	-10.4%	923185	1.422	97.63	1.54	-10.98%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201104	1.54	1.54	1.51	1.52	-0.65%	0%	-12.14%	661304	1.0039	68.92	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201103	1.51	1.54	1.5	1.53	1.32%	0%	-11.56%	821425	1.2528	86.01	1.53	-11.56%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201102	1.54	1.54	1.5	1.51	-2.58%	0%	-12.72%	1101311	1.6673	114.47	1.51	-12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201030	1.57	1.6	1.55	1.55	-0.64%	-1.27%	-10.4%	1116877	1.7504	120.17	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201029	1.56	1.57	1.54	1.56	-1.27%	0%	-9.83%	763302	1.1893	81.65	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201028	1.58	1.58	1.54	1.58	0%	1.28%	-8.67%	1049674	1.6367	112.37	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201027	1.59	1.6	1.55	1.58	-1.86%	0.64%	-8.67%	1386076	2.1814	149.76	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201026	1.65	1.65	1.6	1.61	-2.42%	0%	-6.94%	1296344	2.0916	143.6	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201023	1.67	1.68	1.65	1.65	-1.79%	-0.6%	-4.62%	789253	1.3102	89.95	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20201022	1.69	1.7	1.66	1.68	-1.18%	0.6%	-2.89%	728389	1.2189	83.68	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200909	1.69	1.87	1.68	1.87	10%	1.63%	8.09%	8678483	15.9544	1095.33	1.84	6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200908	1.68	1.7	1.65	1.7	1.8%	1.19%	-1.73%	2316477	3.8884	266.95	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200907	1.63	1.69	1.62	1.67	2.45%	0.6%	-3.47%	2303408	3.8213	262.35	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200904	1.6	1.64	1.59	1.63	0.62%	1.24%	-5.78%	1298850	2.0948	143.82	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200903	1.61	1.65	1.61	1.62	0%	-0.61%	-6.36%	1216743	1.981	136	1.63	-5.78%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200902	1.64	1.64	1.6	1.62	-0.61%	0.62%	-6.36%	1250298	2.0157	138.39	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200901	1.63	1.65	1.61	1.63	-0.61%	0%	-5.78%	838440	1.368	93.92	1.63	-5.78%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200831	1.63	1.66	1.63	1.64	0%	0%	-5.2%	1284234	2.1115	144.96	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200828	1.63	1.65	1.62	1.64	0.61%	0%	-5.2%	785226	1.2841	88.16	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200827	1.62	1.64	1.61	1.63	0.62%	0.62%	-5.78%	850741	1.3812	94.82	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200826	1.68	1.68	1.61	1.62	-2.99%	-1.22%	-6.36%	1725751	2.8361	194.71	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200825	1.69	1.71	1.67	1.67	-0.6%	-1.18%	-3.47%	1262625	2.1292	146.18	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200824	1.69	1.7	1.67	1.68	-0.59%	0%	-2.89%	1051928	1.7708	121.57	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200821	1.67	1.72	1.66	1.69	1.2%	0%	-2.31%	1713833	2.8995	199.06	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200820	1.68	1.71	1.66	1.67	-0.6%	-1.18%	-3.47%	1504345	2.5351	174.04	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200819	1.71	1.71	1.68	1.68	-1.75%	-0.59%	-2.89%	1943315	3.2908	225.93	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200818	1.71	1.73	1.69	1.71	0%	0%	-1.16%	1729737	2.9585	203.11	1.71	-1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200817	1.7	1.72	1.68	1.71	0.59%	0.59%	-1.16%	1937017	3.2961	226.29	1.7	-1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200814	1.68	1.71	1.66	1.7	1.19%	0.59%	-1.73%	1550419	2.615	179.53	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200813	1.7	1.72	1.68	1.68	-1.75%	-0.59%	-2.89%	1826312	3.0893	212.09	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200812	1.66	1.74	1.66	1.71	3.64%	0.59%	-1.16%	3362627	5.7232	392.92	1.7	-1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200811	1.68	1.72	1.65	1.65	-1.2%	-1.79%	-4.62%	1973936	3.3244	228.23	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200810	1.68	1.69	1.65	1.67	-1.18%	0%	-3.47%	1977002	3.3002	226.57	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200807	1.65	1.74	1.63	1.69	1.81%	0%	-2.31%	3834506	6.4909	445.63	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200806	1.58	1.68	1.57	1.66	5.06%	1.22%	-4.05%	3473987	5.6818	390.08	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200805	1.57	1.59	1.55	1.58	0.64%	0.64%	-8.67%	1238849	1.9455	133.57	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200804	1.59	1.6	1.56	1.57	-1.26%	0%	-9.25%	1354537	2.13	146.23	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200803	1.58	1.6	1.57	1.59	0.63%	0%	-8.09%	1670471	2.6485	181.83	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200731	1.58	1.6	1.56	1.58	-0.63%	0%	-8.67%	1186854	1.8767	128.84	1.58	-8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200730	1.58	1.6	1.56	1.59	0.63%	0.63%	-8.09%	1314780	2.079	142.73	1.58	-8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200729	1.55	1.59	1.54	1.58	1.28%	1.28%	-8.67%	1091576	1.7068	117.18	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200728	1.55	1.58	1.55	1.56	0%	0%	-9.83%	948361	1.4815	101.71	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200727	1.58	1.59	1.54	1.56	-1.27%	0%	-9.83%	1053065	1.643	112.8	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200724	1.62	1.62	1.56	1.58	-2.47%	-0.63%	-8.67%	1179633	1.8745	128.69	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200723	1.63	1.64	1.58	1.62	-1.82%	0.62%	-6.36%	1478029	2.377	163.19	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200722	1.64	1.67	1.62	1.65	1.23%	0%	-4.62%	1541198	2.5463	174.81	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200721	1.64	1.66	1.62	1.63	-0.61%	-0.61%	-5.78%	1000667	1.6373	112.41	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200720	1.59	1.64	1.59	1.64	3.14%	1.23%	-5.2%	1314646	2.1305	146.27	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200717	1.61	1.63	1.58	1.59	-0.63%	0%	-8.09%	1505636	2.401	164.84	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200716	1.67	1.69	1.6	1.6	-3.61%	-2.44%	-7.51%	2283822	3.7471	257.25	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200715	1.71	1.74	1.66	1.66	-1.78%	-2.35%	-4.05%	2577803	4.3897	301.37	1.7	-1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200714	1.75	1.75	1.67	1.69	-3.43%	-1.17%	-2.31%	2482306	4.2437	291.35	1.71	-1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200713	1.74	1.79	1.72	1.75	1.16%	0%	1.16%	3291914	5.7481	394.63	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200710	1.71	1.78	1.68	1.73	1.76%	0%	0%	3581654	6.1976	425.49	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200709	1.71	1.72	1.68	1.7	0%	0%	-1.73%	2773290	4.7145	323.67	1.7	-1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200708	1.67	1.72	1.66	1.7	1.19%	0.59%	-1.73%	2436304	4.1265	283.3	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200707	1.72	1.74	1.67	1.68	-0.59%	-1.75%	-2.89%	3317748	5.6768	389.73	1.71	-1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200706	1.62	1.71	1.61	1.69	4.97%	1.81%	-2.31%	3589336	5.9605	409.21	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200703	1.59	1.63	1.57	1.61	1.26%	0.63%	-6.94%	1741858	2.7894	191.5	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200702	1.55	1.61	1.55	1.59	3.25%	0.63%	-8.09%	1466639	2.3225	159.45	1.58	-8.67%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200701	1.5	1.55	1.49	1.54	2.67%	1.32%	-10.98%	924087	1.406	96.53	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200630	1.48	1.51	1.47	1.5	2.04%	0%	-13.29%	644373	0.9662	66.33	1.5	-13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200629	1.5	1.51	1.46	1.47	-2.65%	-0.68%	-15.03%	903295	1.3357	91.7	1.48	-14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200624	1.51	1.52	1.5	1.51	0%	0%	-12.72%	620161	0.9345	64.16	1.51	-12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200623	1.55	1.55	1.51	1.51	-2.58%	-0.66%	-12.72%	968615	1.4754	101.29	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200622	1.57	1.58	1.55	1.55	-1.27%	-0.64%	-10.4%	732378	1.1402	78.28	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200619	1.57	1.58	1.56	1.57	-0.63%	0%	-9.25%	678740	1.0655	73.15	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200618	1.56	1.58	1.55	1.58	0.64%	1.28%	-8.67%	795755	1.2452	85.49	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200617	1.58	1.59	1.55	1.57	-1.26%	0%	-9.25%	781846	1.2237	84.01	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200616	1.59	1.6	1.58	1.59	0.63%	0%	-8.09%	687162	1.0923	74.99	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200615	1.61	1.62	1.57	1.58	-3.07%	-0.63%	-8.67%	1094927	1.7425	119.63	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200612	1.61	1.64	1.59	1.63	-0.61%	1.24%	-5.78%	1135043	1.8307	125.68	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200611	1.66	1.7	1.63	1.64	-0.61%	-1.8%	-5.2%	1325042	2.2063	151.47	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200610	1.67	1.68	1.65	1.65	-2.94%	-1.2%	-4.62%	986210	1.6426	112.77	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200609	1.68	1.71	1.63	1.7	1.19%	1.8%	-1.73%	1750588	2.9246	200.79	1.67	-3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200608	1.66	1.69	1.63	1.68	1.82%	1.2%	-2.89%	1537719	2.5552	175.42	1.66	-4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200605	1.62	1.68	1.61	1.65	2.48%	0%	-4.62%	1486173	2.4554	168.57	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200604	1.62	1.63	1.6	1.61	-1.83%	0%	-6.94%	956051	1.5431	105.94	1.61	-6.94%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200603	1.67	1.67	1.62	1.64	-3.53%	0%	-5.2%	2144917	3.5283	242.23	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200602	1.78	1.79	1.69	1.7	0.59%	-1.73%	-1.73%	4741121	8.2123	563.81	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200601	1.63	1.71	1.58	1.69	4.32%	3.05%	-2.31%	2120298	3.4676	238.06	1.64	-5.2%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200529	1.55	1.65	1.53	1.62	5.19%	1.25%	-6.36%	2419347	3.8781	266.25	1.6	-7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200528	1.55	1.57	1.53	1.54	-0.65%	-0.65%	-10.98%	626588	0.969	66.53	1.55	-10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200527	1.53	1.57	1.52	1.55	1.97%	0.65%	-10.4%	956479	1.4749	101.26	1.54	-10.98%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200526	1.51	1.53	1.5	1.52	1.33%	0.66%	-12.14%	701360	1.0615	72.88	1.51	-12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200525	1.51	1.54	1.5	1.5	-1.32%	-0.66%	-13.29%	596444	0.9021	61.93	1.51	-12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200522	1.49	1.54	1.47	1.52	1.33%	1.33%	-12.14%	947830	1.4261	97.91	1.5	-13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200521	1.49	1.55	1.49	1.5	0%	-1.32%	-13.29%	1053822	1.5981	109.72	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200520	1.45	1.52	1.43	1.5	3.45%	1.35%	-13.29%	1480817	2.1935	150.59	1.48	-14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200519	1.44	1.47	1.43	1.45	1.4%	0%	-16.18%	578933	0.8385	57.57	1.45	-16.18%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200518	1.44	1.45	1.42	1.43	-0.69%	-0.69%	-17.34%	513017	0.7369	50.59	1.44	-16.76%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200515	1.45	1.46	1.43	1.44	-0.69%	0%	-16.76%	375100	0.5414	37.17	1.44	-16.76%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200514	1.43	1.47	1.42	1.45	0.69%	0.69%	-16.18%	799223	1.1546	79.27	1.44	-16.76%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200513	1.44	1.44	1.42	1.44	0%	0.7%	-16.76%	569306	0.8158	56.01	1.43	-17.34%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200512	1.46	1.46	1.44	1.44	-1.37%	-0.69%	-16.76%	393639	0.5701	39.14	1.45	-16.18%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200511	1.47	1.48	1.45	1.46	-0.68%	0%	-15.61%	525209	0.7685	52.76	1.46	-15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200508	1.45	1.49	1.44	1.47	2.08%	0.68%	-15.03%	740972	1.0855	74.52	1.46	-15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200507	1.46	1.47	1.44	1.44	-2.04%	-0.69%	-16.76%	567863	0.8227	56.48	1.45	-16.18%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200506	1.43	1.48	1.42	1.47	0.68%	1.38%	-15.03%	849166	1.2299	84.44	1.45	-16.18%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200430	1.41	1.47	1.41	1.46	4.29%	1.39%	-15.61%	995345	1.437	98.66	1.44	-16.76%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200429	1.4	1.41	1.38	1.4	0%	0%	-19.08%	509163	0.711	48.81	1.4	-19.08%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200428	1.44	1.45	1.38	1.4	-2.78%	-0.71%	-19.08%	930672	1.3104	89.96	1.41	-18.5%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200427	1.45	1.46	1.44	1.44	-0.69%	-0.69%	-16.76%	441329	0.64	43.94	1.45	-16.18%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200424	1.48	1.48	1.45	1.45	-1.36%	-0.68%	-16.18%	631590	0.9248	63.49	1.46	-15.61%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200423	1.49	1.5	1.47	1.47	-1.34%	-0.68%	-15.03%	613330	0.9079	62.33	1.48	-14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200422	1.48	1.5	1.47	1.49	0%	0.68%	-13.87%	694784	1.0295	70.68	1.48	-14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200421	1.52	1.53	1.47	1.49	-2.61%	-0.67%	-13.87%	967349	1.4479	99.4	1.5	-13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200420	1.55	1.56	1.53	1.53	-1.92%	-0.65%	-11.56%	653323	1.0038	68.91	1.54	-10.98%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200417	1.54	1.58	1.53	1.56	1.96%	0.65%	-9.83%	1010966	1.5677	107.63	1.55	-10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200416	1.55	1.55	1.53	1.53	-1.92%	-0.65%	-11.56%	651131	1.0002	68.67	1.54	-10.98%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200415	1.57	1.57	1.55	1.56	-0.64%	0%	-9.83%	645780	1.0072	69.15	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200414	1.57	1.58	1.56	1.57	0.64%	0%	-9.25%	559660	0.8782	60.29	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200413	1.57	1.58	1.54	1.56	-1.27%	0%	-9.83%	519699	0.8085	55.51	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200410	1.59	1.6	1.56	1.58	-0.63%	0.64%	-8.67%	616443	0.9708	66.65	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200409	1.6	1.6	1.58	1.59	0%	0%	-8.09%	569015	0.9056	62.17	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200408	1.58	1.62	1.57	1.59	0%	0%	-8.09%	801930	1.278	87.74	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200407	1.58	1.61	1.57	1.59	1.27%	0%	-8.09%	931530	1.4796	101.58	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200403	1.56	1.59	1.54	1.57	0.64%	0%	-9.25%	857857	1.3446	92.31	1.57	-9.25%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200402	1.53	1.57	1.53	1.56	1.3%	0.65%	-9.83%	561650	0.8707	59.78	1.55	-10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200401	1.55	1.57	1.54	1.54	-0.65%	-0.65%	-10.98%	510375	0.793	54.44	1.55	-10.4%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200331	1.58	1.58	1.55	1.55	-0.64%	-0.64%	-10.4%	562154	0.8778	60.26	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200324	1.63	1.64	1.6	1.62	1.25%	0%	-6.36%	731112	1.183	81.22	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200323	1.64	1.64	1.6	1.6	-3.61%	-1.23%	-7.51%	810630	1.3106	89.98	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200320	1.63	1.69	1.61	1.66	3.11%	0.61%	-4.05%	1263051	2.0883	143.37	1.65	-4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200319	1.65	1.66	1.58	1.61	-3.01%	-0.62%	-6.94%	1322582	2.1388	146.84	1.62	-6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200318	1.71	1.72	1.66	1.66	-2.35%	-1.78%	-4.05%	1370151	2.3109	158.65	1.69	-2.31%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200317	1.71	1.75	1.67	1.7	-1.16%	0%	-1.73%	1413770	2.4057	165.16	1.7	-1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200316	1.8	1.81	1.71	1.72	-3.37%	-2.27%	-0.58%	1985106	3.4901	239.61	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200313	1.69	1.81	1.68	1.78	0%	1.71%	2.89%	2397370	4.1871	287.46	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200312	1.81	1.85	1.77	1.78	-4.81%	-1.11%	2.89%	2913558	5.2426	359.93	1.8	4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200311	1.75	1.93	1.73	1.87	6.86%	0.54%	8.09%	5721387	10.6307	729.84	1.86	7.51%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200310	1.73	1.77	1.68	1.75	0%	1.74%	1.16%	2059139	3.5431	243.25	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200309	1.72	1.79	1.72	1.75	0.57%	-0.57%	1.16%	1878777	3.3092	227.19	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200306	1.74	1.76	1.73	1.74	-1.69%	0%	0.58%	1174760	2.047	140.53	1.74	0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200305	1.75	1.78	1.75	1.77	1.14%	0.57%	2.31%	1448656	2.5527	175.25	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200304	1.75	1.78	1.73	1.75	-1.69%	0%	1.16%	1775187	3.1034	213.06	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200303	1.8	1.88	1.75	1.78	-2.2%	-1.11%	2.89%	3419881	6.1457	421.93	1.8	4.05%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200302	1.88	1.9	1.8	1.82	2.25%	-1.09%	5.2%	2386664	4.3928	301.58	1.84	6.36%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200228	1.83	1.85	1.78	1.78	-5.82%	-1.66%	2.89%	2000527	3.6148	248.17	1.81	4.62%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200227	1.95	1.96	1.87	1.89	-2.58%	-0.53%	9.25%	2435806	4.6389	318.48	1.9	9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200226	1.86	2.03	1.82	1.94	3.19%	0%	12.14%	5680739	11.044	758.21	1.94	12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200225	1.66	1.89	1.63	1.88	9.3%	6.82%	8.67%	4376163	7.7186	529.91	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200224	1.77	1.77	1.7	1.72	-4.97%	0%	-0.58%	2563351	4.4204	303.48	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200221	1.8	1.9	1.77	1.81	2.84%	-1.09%	4.62%	5619098	10.2819	705.89	1.83	5.78%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200220	1.72	1.76	1.72	1.76	10%	0.57%	1.73%	3236167	5.6748	389.6	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200219	1.56	1.63	1.55	1.6	1.91%	0.63%	-7.51%	1721594	2.7434	188.35	1.59	-8.09%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200218	1.55	1.58	1.54	1.57	0.64%	0.64%	-9.25%	820986	1.2802	87.89	1.56	-9.83%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200217	1.51	1.56	1.51	1.56	2.63%	1.3%	-9.83%	1055090	1.6223	111.38	1.54	-10.98%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200214	1.52	1.53	1.5	1.52	0%	0.66%	-12.14%	560319	0.8474	58.18	1.51	-12.72%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200213	1.52	1.54	1.51	1.52	-0.65%	0%	-12.14%	645523	0.9824	67.45	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200212	1.51	1.53	1.5	1.53	0.66%	0.66%	-11.56%	524991	0.7966	54.69	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200211	1.5	1.54	1.49	1.52	1.33%	0%	-12.14%	751027	1.139	78.2	1.52	-12.14%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200210	1.47	1.51	1.47	1.5	1.35%	0.67%	-13.29%	718975	1.0692	73.4	1.49	-13.87%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200207	1.48	1.5	1.47	1.48	-0.67%	0%	-14.45%	710005	1.052	72.22	1.48	-14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200206	1.48	1.5	1.46	1.49	0.68%	0.68%	-13.87%	1073392	1.5849	108.81	1.48	-14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200205	1.45	1.5	1.44	1.48	2.07%	0%	-14.45%	1041733	1.5391	105.67	1.48	-14.45%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200204	1.4	1.47	1.4	1.45	-3.33%	0.69%	-16.18%	1625675	2.3365	160.41	1.44	-16.76%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200203	1.5	1.5	1.5	1.5	-10.18%	0%	-13.29%	395713	0.5936	40.75	1.5	-13.29%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200123	1.71	1.72	1.64	1.67	-2.91%	-0.6%	-3.47%	1095830	1.8406	126.36	1.68	-2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200122	1.72	1.73	1.69	1.72	0%	0.58%	-0.58%	658944	1.1269	77.37	1.71	-1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200121	1.75	1.76	1.72	1.72	-1.71%	-0.58%	-0.58%	573517	0.9935	68.21	1.73	0%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200120	1.71	1.77	1.7	1.75	1.74%	0.57%	1.16%	1183825	2.0592	141.37	1.74	0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200117	1.72	1.74	1.71	1.72	0%	0%	-0.58%	481506	0.8291	56.92	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200116	1.74	1.74	1.71	1.72	-0.58%	0%	-0.58%	432182	0.745	51.15	1.72	-0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200115	1.75	1.76	1.73	1.73	-1.14%	-0.57%	0%	417944	0.7254	49.8	1.74	0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200114	1.75	1.77	1.74	1.75	0.57%	-0.57%	1.16%	607998	1.0681	73.33	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200113	1.76	1.76	1.73	1.74	-1.14%	0%	0.58%	575141	1.0016	68.76	1.74	0.58%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200110	1.78	1.79	1.75	1.76	-1.12%	0%	1.73%	661008	1.1648	79.97	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200109	1.78	1.79	1.76	1.78	0.56%	0%	2.89%	1040540	1.8487	126.92	1.78	2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200108	1.78	1.79	1.76	1.77	-2.21%	-0.56%	2.31%	1205274	2.1425	147.09	1.78	2.89%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200107	1.76	1.82	1.75	1.81	2.84%	1.12%	4.62%	1386678	2.4783	170.15	1.79	3.47%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200106	1.75	1.77	1.74	1.76	0%	0%	1.73%	805103	1.4152	97.16	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200103	1.75	1.79	1.74	1.76	1.15%	0%	1.73%	1004066	1.7708	121.57	1.76	1.73%	1.72	0%	1.72	0%	1.73	0%	0.29%
20200102	1.74	1.76	1.73	1.74	0.58%	-0.57%	0.58%	794726	1.3869	95.22	1.75	1.16%	1.72	0%	1.72	0%	1.73	0%	0.29%