老白干酒(600559)_成本_均价

相关股票: 长城汽车晶澳科技紫光国微新奥股份中国动力以岭药业养元饮品冀中能源河钢股份电投产融唐山港老白干酒冀东水泥华创云信秦港股份新兴铸管立中集团常山北明三友化工常山药业河钢资源开滦股份东旭光电建投能源华北制药承德露露荣盛发展凌云股份保变电气华夏幸福乐凯新材晨光生物三孚股份沧州明珠沧州大化福成股份恒信东方东旭B *ST庞大汇金股份巨力索具通合科技博深股份
相关股吧: 601633股吧 002459股吧 002049股吧 600803股吧 600482股吧 002603股吧 603156股吧 000937股吧 000709股吧 000958股吧 601000股吧 600559股吧 000401股吧 600155股吧 601326股吧 000778股吧 300428股吧 000158股吧 600409股吧 300255股吧 000923股吧 600997股吧 000413股吧 000600股吧 600812股吧 000848股吧 002146股吧 600480股吧 600550股吧 600340股吧 300446股吧 300138股吧 603938股吧 002108股吧 600230股吧 600965股吧 300081股吧 200413股吧 601258股吧 300368股吧 002342股吧 300491股吧 002282股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	23.66	23.73	22.99	23.2	-1.82%	-0.34%	107.33%	237023	5.5184	168.65	23.28	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230927	23.55	23.8	23.51	23.63	0.17%	0.04%	111.17%	141964	3.3535	107.37	23.62	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230926	23.78	23.96	23.58	23.59	-1.05%	-0.34%	110.81%	130160	3.0807	89.56	23.67	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230925	24.22	24.22	23.79	23.84	-1.61%	-0.46%	113.05%	117746	2.8201	78.83	23.95	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230922	23.56	24.25	23.56	24.23	1.98%	1.04%	116.53%	137038	3.2866	87.98	23.98	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230921	24.1	24.15	23.7	23.76	-1.74%	-0.42%	112.33%	137600	3.2825	87.86	23.86	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230920	24.22	24.31	24.14	24.18	-0.49%	-0.08%	116.09%	79415	1.9215	48.61	24.2	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230919	24.54	24.56	24.23	24.3	-0.94%	-0.04%	117.16%	99045	2.4078	55.87	24.31	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230918	24.35	24.6	24.04	24.53	0.62%	0.41%	119.21%	140817	3.4406	71.07	24.43	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230915	24.5	24.56	24.25	24.38	-0.25%	-0.08%	117.87%	121380	2.9615	47.1	24.4	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230914	24.54	24.71	24.12	24.44	-0.85%	0.29%	118.41%	169895	4.141	60.57	24.37	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230913	24.49	25.1	24.44	24.65	0.78%	-0.4%	120.29%	265874	6.5814	90.43	24.75	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230912	24.75	24.76	24.33	24.46	-1.53%	-0.29%	118.59%	182340	4.4729	55.77	24.53	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230911	24.64	25.07	24.3	24.84	0.93%	0.36%	121.98%	177090	4.3822	54.61	24.75	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230908	24.54	24.78	24.38	24.61	-0.28%	0.24%	119.93%	134589	3.3035	40.54	24.55	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230907	25	25.26	24.6	24.68	-1.56%	-1%	120.55%	217715	5.4278	66.85	24.93	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230906	24.83	25.09	24.63	25.07	0.56%	0.68%	124.04%	220642	5.4941	68.65	24.9	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230905	25.12	25.36	24.86	24.93	-2.08%	-0.56%	122.79%	307191	7.7017	98.9	25.07	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230904	23.96	25.75	23.96	25.46	6.44%	1.6%	127.52%	714736	17.9094	241.78	25.06	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230901	23.66	24.18	23.66	23.92	1.53%	-0.21%	113.76%	352645	8.4539	139.59	23.97	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230831	24.24	24.28	23.5	23.56	-3.01%	-0.67%	110.55%	360344	8.5477	152.77	23.72	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230830	25.26	25.26	23.62	24.29	-5.6%	0.54%	117.07%	579036	13.9892	268.96	24.16	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230829	25.11	25.81	24.94	25.73	1.42%	0.78%	129.94%	176057	4.4949	109.28	25.53	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230828	26.88	26.88	25.07	25.37	0.79%	-0.94%	126.72%	217529	5.5699	135.44	25.61	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230825	25.55	25.55	25.11	25.17	-1.87%	-0.44%	124.93%	118154	2.987	73.72	25.28	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230824	25.1	25.77	24.85	25.65	2.81%	0.94%	129.22%	168510	4.2818	86.61	25.41	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230823	25.75	25.75	24.89	24.95	-2.58%	-0.99%	122.97%	132584	3.3412	68.87	25.2	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230822	25.65	25.83	25.15	25.61	0.04%	0.59%	128.87%	153170	3.8991	81.11	25.46	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230821	25.4	26.06	25.17	25.6	0.16%	-0.39%	128.78%	170463	4.3813	88.9	25.7	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230818	26.09	26.11	25.55	25.56	-2.03%	-0.81%	128.42%	145465	3.749	71.59	25.77	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230817	25.41	26.17	25.25	26.09	1.68%	0.73%	133.15%	177815	4.6054	83.68	25.9	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230816	25.69	25.97	25.59	25.66	-0.77%	-0.31%	129.31%	117003	3.0122	52.18	25.74	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230815	25.8	26.3	25.63	25.86	0.47%	-0.27%	131.1%	172474	4.4725	73.46	25.93	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230814	25.5	25.79	25.21	25.74	-0.58%	1.02%	130.03%	202938	5.1701	80.51	25.48	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230811	27.44	27.44	25.78	25.89	-5.82%	-1.45%	131.37%	452144	11.8789	160.13	26.27	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230810	27.36	27.56	26.93	27.49	0.51%	0.66%	145.67%	122055	3.3328	46.42	27.31	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230809	27.43	27.8	27.27	27.35	-0.69%	-0.4%	144.41%	104811	2.8778	36.08	27.46	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230808	27.16	27.86	27.05	27.54	1.4%	0.22%	146.11%	184584	5.073	57.84	27.48	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230807	27.9	27.9	27.02	27.16	-3.35%	-0.51%	142.72%	271383	7.4095	74.59	27.3	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230804	28.81	28.98	28.08	28.1	-0.95%	-0.85%	151.12%	228898	6.4868	66.89	28.34	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230803	27.52	28.37	27.5	28.37	2.34%	1.29%	153.53%	259247	7.2619	71.36	28.01	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230802	28	28.31	27.6	27.72	-1.28%	-0.57%	147.72%	219649	6.1238	60.96	27.88	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230801	28.2	28.83	27.76	28.08	-0.92%	-0.71%	150.94%	271982	7.6913	79.12	28.28	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230731	27.85	29.79	27.85	28.34	2.76%	-1.05%	153.26%	522514	14.9633	161.46	28.64	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230728	27.01	27.87	26.66	27.58	0.88%	0.77%	146.47%	359615	9.8438	119.13	27.37	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230727	26.84	27.98	26.65	27.34	1.86%	-0.36%	144.33%	410645	11.2682	141.31	27.44	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230726	26.85	27.5	26.4	26.84	-0.04%	-0.15%	139.86%	390953	10.5081	135.06	26.88	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230725	25.8	26.87	25.8	26.85	7.06%	1.78%	139.95%	634804	16.7445	237.16	26.38	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230724	24.99	25.2	24.7	25.08	0.24%	0.4%	124.13%	204458	5.1068	89.47	24.98	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230721	24.02	25.35	23.83	25.02	4.08%	0.44%	123.59%	453715	11.3005	200.06	24.91	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230720	23.82	24.33	23.82	24.04	1.26%	-0.37%	114.83%	247916	5.9825	124.26	24.13	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230719	23.65	23.86	23.47	23.74	0.13%	0.25%	112.15%	123808	2.932	63.88	23.68	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230718	23.86	23.86	23.62	23.71	-0.75%	0.08%	111.89%	137670	3.2612	69.04	23.69	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230717	24.25	24.25	23.5	23.89	-1.85%	0.8%	113.49%	213930	5.0695	103.68	23.7	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230714	24.85	25.08	24.26	24.34	-2.29%	-0.69%	117.52%	283830	6.9574	138.78	24.51	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230713	24.12	25.34	24.12	24.91	3.4%	0.32%	122.61%	371604	9.2261	186.74	24.83	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230712	24.23	24.48	24.06	24.09	-0.99%	-0.41%	115.28%	135747	3.284	72.73	24.19	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230711	24.5	24.59	24.06	24.33	-0.61%	0.5%	117.43%	132309	3.203	71.98	24.21	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230710	24.32	24.95	24.24	24.48	1.2%	-0.41%	118.77%	183118	4.5014	98.16	24.58	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230707	24.42	24.56	24.15	24.19	-1.22%	-0.29%	116.18%	120069	2.9134	63.29	24.26	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230706	24.76	25.06	24.42	24.49	-1.57%	-0.57%	118.86%	151111	3.722	80.69	24.63	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230705	25.52	25.52	24.75	24.88	-2.58%	-0.4%	122.34%	169572	4.2356	88.07	24.98	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230704	25.27	25.7	24.89	25.54	1.07%	0.67%	128.24%	193475	4.909	99.4	25.37	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230703	24.52	25.3	24.35	25.27	3.1%	1%	125.83%	250752	6.2739	120.46	25.02	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230630	25.05	25.22	24.45	24.51	-2.58%	-0.53%	119.03%	253933	6.2564	110.22	24.64	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230629	25.66	25.66	24.9	25.16	-2.37%	-0.08%	124.84%	175845	4.428	67.81	25.18	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230628	25.8	26.05	25.38	25.77	-0.46%	0.35%	130.29%	123655	3.1753	48.33	25.68	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230627	25.55	26	25.36	25.89	1.49%	0.74%	131.37%	152557	3.9201	57.52	25.7	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230626	26.3	26.4	25.36	25.51	-3.99%	-0.78%	127.97%	180115	4.6314	69.55	25.71	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230621	27.15	27.29	26.52	26.57	-1.88%	-1.23%	137.44%	132734	3.5712	55.48	26.9	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230620	27.59	27.98	27.29	27.38	-1.48%	-0.54%	144.68%	176756	4.8664	76.91	27.53	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230619	28.11	28.59	27.76	27.79	-1.66%	-1.03%	148.35%	225648	6.3358	101.62	28.08	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230616	28	28.5	27.73	28.26	0.68%	0.61%	152.55%	270513	7.599	126.49	28.09	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230615	27.75	28.3	27.05	28.07	0.68%	1.34%	150.85%	396132	10.9725	192.46	27.7	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230614	26.16	28.3	26.11	27.88	7.02%	1.01%	149.15%	534625	14.7551	293.38	27.6	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230613	25.98	26.34	25.61	26.05	0.5%	0.12%	132.8%	185647	4.8306	117.88	26.02	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230612	25.38	26.44	25.13	25.92	2.21%	0.15%	131.64%	216050	5.5908	142.46	25.88	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230609	25.5	25.62	25	25.36	-0.55%	0.16%	126.63%	91293	2.3115	59.05	25.32	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230608	25.43	25.72	25.2	25.5	0.28%	0.2%	127.88%	95288	2.4254	56.72	25.45	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230607	25.6	25.9	25.25	25.43	-0.66%	-0.27%	127.26%	95409	2.4333	47.41	25.5	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230606	26.13	26.3	25.5	25.6	-2.1%	-0.97%	128.78%	149846	3.8739	75.56	25.85	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230605	26.9	26.96	26.11	26.15	-2.79%	-0.83%	133.69%	153931	4.0589	79.19	26.37	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230602	26.38	26.97	26.1	26.9	1.97%	0.9%	140.39%	170762	4.5526	84.96	26.66	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230601	26.58	27	26.26	26.38	-1.57%	-0.9%	135.75%	160262	4.2664	80.19	26.62	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230531	27.16	27.16	26.3	26.8	-1.9%	0.64%	139.5%	206715	5.5054	106.98	26.63	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230530	27.38	27.41	26.92	27.32	-0.07%	0.66%	144.15%	115569	3.136	64.37	27.14	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230529	27.73	27.95	27.09	27.34	-1.37%	-0.36%	144.33%	203412	5.5822	116.34	27.44	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230526	28.39	28.45	27.3	27.72	-1.91%	0.18%	147.72%	218168	6.0376	134.15	27.67	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230525	29.5	29.59	27.83	28.26	-4.69%	-0.49%	152.55%	389168	11.054	265.74	28.4	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230524	30.13	30.37	29.65	29.65	-1.79%	-0.7%	164.97%	82170	2.4538	70.16	29.86	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230523	30.7	30.98	30	30.19	-1.95%	-0.66%	169.79%	130619	3.97	108.84	30.39	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230522	29.86	31.28	29.29	30.79	2.77%	0.42%	175.16%	209312	6.418	173.07	30.66	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230519	29.4	30.38	29.01	29.96	1.59%	0.54%	167.74%	152826	4.5543	122.79	29.8	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230518	29.8	30.1	29.31	29.49	-0.71%	-0.54%	163.54%	84626	2.5093	60.77	29.65	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230517	30.02	30.09	29.4	29.7	-1.07%	0.13%	165.42%	81517	2.4176	42.41	29.66	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230516	30.49	30.58	29.8	30.02	-1.41%	-0.2%	168.28%	79489	2.3912	40.26	30.08	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230515	30.05	30.47	29.51	30.45	1.47%	1.43%	172.12%	86811	2.6064	42.7	30.02	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230510	31.04	31.26	30.5	30.85	-0.71%	-0.03%	175.69%	85554	2.6402	41.72	30.86	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230509	30.86	31.85	30.82	31.07	0.19%	-0.83%	177.66%	140409	4.3985	67.57	31.33	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230508	31.54	31.88	31	31.01	-1.4%	-0.74%	177.12%	126072	3.9385	61.38	31.24	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230505	31.11	31.85	30.75	31.45	1.13%	0%	181.05%	144472	4.5442	69.78	31.45	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230504	32.15	32.62	30.88	31.1	-3.51%	-1.3%	177.93%	203210	6.4027	95.96	31.51	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230428	31	32.68	30.97	32.23	3.63%	0.75%	188.03%	273438	8.7467	126.3	31.99	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230427	31.56	32.52	30.63	31.1	-8.61%	-0.7%	177.93%	580871	18.192	272.08	31.32	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230426	34.3	34.3	33.1	34.03	-0.56%	0.8%	204.11%	141870	4.7893	87.35	33.76	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230425	34.06	34.45	33.3	34.22	1%	1%	205.81%	119019	4.0324	70.17	33.88	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230424	34.4	34.58	33.57	33.88	-1.48%	0.03%	202.77%	154592	5.2361	86.65	33.87	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230421	35	35.32	34.35	34.39	-1.63%	-1.18%	207.33%	116965	4.0706	64.31	34.8	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230420	35.59	35.7	34.71	34.96	-1.41%	-0.4%	212.42%	99514	3.4932	54.3	35.1	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230419	35.7	35.92	34.75	35.46	-0.73%	0.48%	216.89%	139333	4.9164	72.04	35.29	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230418	35.7	36.5	35.35	35.72	0.17%	-0.47%	219.21%	171978	6.172	84.09	35.89	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230417	34.6	37.37	34.6	35.66	2.83%	-0.78%	218.68%	248407	8.9276	118.69	35.94	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230414	35	35.69	34.2	34.68	-1.87%	-0.52%	209.92%	182512	6.3615	84.49	34.86	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230413	34.93	35.59	34.6	35.34	1%	0.48%	215.82%	175090	6.1587	82.03	35.17	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230412	36.12	36.39	34.84	34.99	-3.4%	-0.99%	212.69%	210451	7.4367	98.13	35.34	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230411	37.08	37.11	35.93	36.22	-2.61%	-0.66%	223.68%	190645	6.9509	92.93	36.46	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230410	36.68	37.36	35.24	37.19	0.54%	2.45%	232.35%	221136	8.027	111.17	36.3	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230407	36.87	37.8	36.3	36.99	1.07%	-0.64%	230.56%	133917	4.9862	71.36	37.23	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230406	37.79	38.42	36.6	36.6	-3.71%	-2.03%	227.08%	198409	7.4127	100.35	37.36	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230404	37.07	38.76	36.9	38.01	2.4%	0.34%	239.68%	265195	10.0469	130.88	37.88	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230403	36.66	37.58	36.04	37.12	0.16%	0.49%	231.72%	216175	7.9854	100.37	36.94	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230331	36.6	37.65	36.4	37.06	2.18%	-0.03%	231.19%	243461	9.0259	114.43	37.07	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230330	36.14	36.76	35.46	36.27	-0.03%	0.42%	224.13%	170832	6.1708	79.31	36.12	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230329	35.99	36.56	35.8	36.28	0.92%	0.3%	224.22%	190082	6.8762	88.52	36.17	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230328	35.6	36.5	35.48	35.95	1.27%	-0.25%	221.27%	178626	6.4368	84.58	36.04	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230327	35.21	35.88	34.75	35.5	0.17%	0.31%	217.25%	123505	4.371	57.28	35.39	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230324	35.75	36.7	35.37	35.44	-1.72%	-1.06%	216.71%	160956	5.7657	74.59	35.82	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230323	34.83	36.8	34.75	36.06	3.32%	-0.14%	222.25%	251753	9.0902	114.97	36.11	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230322	34.9	36.24	34.75	34.9	0%	-1.08%	211.89%	291818	10.2967	129.3	35.28	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230321	32.8	35.3	32.69	34.9	6.01%	1.42%	211.89%	373295	12.8467	173.72	34.41	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230320	32.51	33.14	31.82	32.92	0.3%	1.01%	194.19%	223695	7.2897	108.08	32.59	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230317	34.2	34.29	32.61	32.82	-2.9%	-0.82%	193.3%	240505	7.9577	120.47	33.09	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230316	33.62	34.58	33.4	33.8	-0.38%	-0.38%	202.06%	177685	6.0292	94.24	33.93	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230315	34.78	35.16	33.81	33.93	-1.88%	-1.11%	203.22%	153475	5.2654	82.25	34.31	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230314	35.4	35.45	34.16	34.58	-2.76%	-0.43%	209.03%	191314	6.6442	97.03	34.73	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230313	35.13	35.98	34.94	35.56	1.22%	0.17%	217.78%	151385	5.3745	79.87	35.5	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230310	36.2	36.2	35	35.13	-2.23%	-0.79%	213.94%	209072	7.4027	108.37	35.41	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230309	36.92	37	35.28	35.93	-2.6%	-0.11%	221.09%	273072	9.8219	147.86	35.97	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230308	36.3	37.18	36.16	36.89	0.79%	0.3%	229.67%	126063	4.6364	73.84	36.78	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230307	37.4	37.5	36.6	36.6	-2.09%	-1.08%	227.08%	171740	6.3541	95.66	37	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230306	37.21	38.26	37.04	37.38	-0.32%	-0.45%	234.05%	157078	5.8981	84.37	37.55	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230303	37.94	38.59	37.18	37.5	-1.19%	-0.42%	235.12%	156741	5.9031	78.45	37.66	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230302	38.13	38.56	37.8	37.95	-0.86%	-0.21%	239.14%	159808	6.077	72.03	38.03	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230301	37.68	38.8	36.9	38.28	1.54%	0.92%	242.09%	256675	9.7349	99.6	37.93	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230228	37.11	37.8	37.03	37.7	1.13%	0.67%	236.91%	146214	5.4752	52.79	37.45	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230227	36.95	37.93	36.59	37.28	0.73%	-0.08%	233.15%	172236	6.4253	53.25	37.31	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230224	36.98	37.39	36.41	37.01	0.03%	0.03%	230.74%	149451	5.529	42.16	37	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230223	37.7	37.75	36.58	37	-1.44%	-0.05%	230.65%	167312	6.1934	46.13	37.02	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230222	36.65	38.03	36.57	37.54	1.54%	0.05%	235.48%	220094	8.257	59.76	37.52	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230221	37.95	37.95	36.5	36.97	-2.58%	0%	230.38%	265591	9.8185	73.34	36.97	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230220	36.95	38.28	36.38	37.95	3.13%	1.23%	239.14%	299966	11.2469	88.1	37.49	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230217	37.7	38.81	36.69	36.8	-2.62%	-2.34%	228.87%	397939	14.9928	122.4	37.68	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230216	36.75	39.22	36.25	37.79	3.08%	-0.21%	237.71%	512498	19.4076	172.49	37.87	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230215	37.1	38.25	36.24	36.66	0.16%	-0.3%	227.61%	427264	15.7118	152.24	36.77	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230214	34.93	37.56	34.51	36.6	4.07%	1.1%	227.08%	619624	22.4302	239.33	36.2	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230213	31.9	35.17	31.9	35.17	10.01%	1.62%	214.3%	487952	16.8883	212.72	34.61	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230210	31.26	32.68	31.11	31.97	2.14%	-0.22%	185.7%	269762	8.6432	123.74	32.04	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230209	29.49	31.66	29.31	31.3	5.71%	1.69%	179.71%	328493	10.1094	149.92	30.78	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230208	29.48	30.09	29.25	29.61	0.65%	-0.44%	164.61%	132859	3.9507	60.83	29.74	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230207	29.9	30.49	29.35	29.42	-1.47%	-1.01%	162.91%	122902	3.6529	54.17	29.72	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230206	29.91	30.19	28.66	29.86	-1.42%	0.81%	166.85%	205415	6.085	79.83	29.62	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230203	29.83	30.44	29.34	30.29	0.5%	1.14%	170.69%	168345	5.0421	60.04	29.95	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230202	29.6	30.79	29.25	30.14	1.48%	-0.03%	169.35%	336726	10.1508	121.27	30.15	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230201	29.5	29.88	28.94	29.7	0.68%	1.19%	165.42%	213154	6.2564	81.13	29.35	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230131	29.58	30.34	28.95	29.5	-0.44%	-0.14%	163.63%	274422	8.1067	108.79	29.54	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230130	30	30.32	29.18	29.63	-0.67%	-0.44%	164.79%	247454	7.363	102.62	29.76	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230120	30.63	30.88	29.63	29.83	-2.42%	-0.77%	166.58%	206918	6.2198	84.07	30.06	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230119	30.31	30.88	29.5	30.57	0.86%	1.09%	173.19%	252044	7.6226	103.05	30.24	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230118	30.95	31.4	30.25	30.31	-2.1%	-0.95%	170.87%	210934	6.4556	84.51	30.6	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230117	31.64	31.64	30.43	30.96	-2.15%	0.13%	176.68%	402583	12.4475	166.57	30.92	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230116	29.57	31.64	29.39	31.64	10.01%	1.67%	182.75%	445413	13.8594	204.64	31.12	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230113	28.44	29.08	28.13	28.76	1.81%	0.49%	157.02%	166668	4.7704	81.86	28.62	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230112	28.4	28.97	28.1	28.25	-0.42%	-0.74%	152.46%	124914	3.5551	62.59	28.46	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230111	28.99	29	28.29	28.37	-1.8%	-0.49%	153.53%	128344	3.6597	63.3	28.51	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230110	29	29.2	28.55	28.89	-0.38%	0%	158.18%	185510	5.36	90.14	28.89	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230109	28.28	29.2	28.03	29	2.69%	0.8%	159.16%	334063	9.6104	162.99	28.77	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230106	28.09	28.39	27.9	28.24	-0.18%	0.21%	152.37%	207197	5.8395	103.72	28.18	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230105	27.28	28.62	27.28	28.29	3.63%	0.14%	152.82%	367705	10.3891	169.87	28.25	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230104	26.81	27.74	26.8	27.3	1.19%	-0.18%	143.97%	174643	4.7757	85.75	27.35	0%	11.22	0%	11.15	0%	11.19	0%	0%
20230103	27.37	27.67	26.7	26.98	-2%	-0.07%	141.11%	200269	5.4075	89.21	27	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221230	27.38	27.79	27.06	27.53	0.84%	0.25%	146.02%	160001	4.393	71.31	27.46	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221229	27.29	27.53	27.01	27.3	-0.73%	-0.11%	143.97%	118875	3.2487	48.63	27.33	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221228	27.38	27.76	26.95	27.5	-0.9%	0.59%	145.76%	167741	4.5855	61.2	27.34	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221227	27.43	27.9	27.02	27.75	1.95%	0.36%	147.99%	191321	5.2903	64.05	27.65	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221226	27.52	27.84	27.04	27.22	-1.91%	-0.51%	143.25%	177315	4.8509	56.38	27.36	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221223	27.61	28.42	27.29	27.75	-0.39%	-0.25%	147.99%	249535	6.9426	76.64	27.82	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221222	26.98	28.7	26.81	27.86	3.72%	-0.5%	148.97%	382151	10.6985	108.14	28	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221221	26.77	27.16	26.63	26.86	1.17%	-0.07%	140.04%	183548	4.9338	52.58	26.88	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221220	27.57	27.7	26.38	26.55	-4.39%	-0.97%	137.27%	361237	9.6843	102.04	26.81	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221219	28.06	28.68	27.53	27.77	-0.96%	-0.68%	148.17%	232004	6.4861	68.8	27.96	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221216	27.6	28.52	27.6	28.04	0.18%	-0.11%	150.58%	336746	9.4529	97.47	28.07	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221215	28.58	29.26	27.9	27.99	-2.34%	-1.48%	150.13%	399990	11.3632	121.91	28.41	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221214	27.7	28.95	27.61	28.66	2.47%	0.92%	156.12%	429886	12.2099	134.7	28.4	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221213	27.41	28.07	27.15	27.97	1.93%	0.97%	149.96%	311770	8.6354	105.31	27.7	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221212	27.25	27.93	27.15	27.44	-0.22%	-0.18%	145.22%	338428	9.3039	118.98	27.49	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221209	26.01	27.81	25.87	27.5	5.49%	1.7%	145.76%	563934	15.2513	209.17	27.04	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221208	25.71	26.25	25.53	26.07	1.32%	0.66%	132.98%	213573	5.5326	92.91	25.9	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221207	25.7	26.05	25.24	25.73	-0.27%	0.47%	129.94%	232653	5.9572	105.55	25.61	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221206	25.1	26.45	24.98	25.8	2.1%	-0.19%	130.56%	347706	8.9885	169.74	25.85	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221205	24.74	25.97	24.74	25.27	3.02%	-0.55%	125.83%	360823	9.1686	196.38	25.41	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221202	24.15	24.75	24.06	24.53	1.57%	0.29%	119.21%	230899	5.6481	140.26	24.46	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221201	24	24.88	24	24.15	3.47%	-0.94%	115.82%	371430	9.0552	241.96	24.38	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221130	23.28	23.7	23.2	23.34	-0.3%	-0.21%	108.58%	136882	3.2012	102.84	23.39	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221129	23.06	23.49	23	23.41	2.05%	0.64%	109.2%	207735	4.8329	155.35	23.26	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221128	22.4	22.99	21.9	22.94	1.15%	2.09%	105%	177510	3.988	130.12	22.47	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221125	22.65	22.8	22.54	22.68	0.04%	0%	102.68%	78806	1.7872	57.77	22.68	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221124	22.97	23.14	22.66	22.67	-1.13%	-0.57%	102.59%	105181	2.3986	71.23	22.8	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221123	22.83	23.26	22.83	22.93	-0.17%	-0.56%	104.92%	105813	2.4397	71.15	23.06	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221122	23.09	23.4	22.9	22.97	-0.35%	-0.78%	105.27%	115862	2.6825	79.75	23.15	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221121	23.01	23.11	22.58	23.05	-1.24%	0.88%	105.99%	116977	2.6729	78.56	22.85	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221118	23.45	23.57	23.17	23.34	-0.09%	-0.04%	108.58%	120445	2.8124	81.19	23.35	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221117	23.48	23.78	23.1	23.36	-0.68%	0%	108.76%	121661	2.842	73.81	23.36	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221116	23.6	23.9	23.47	23.52	-0.34%	-0.51%	110.19%	137203	3.2431	84.63	23.64	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221115	22.9	23.68	22.78	23.6	2.79%	0.81%	110.9%	189235	4.4296	107.98	23.41	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221114	23.25	23.7	22.71	22.96	-1.88%	-0.99%	105.18%	186617	4.3282	101.57	23.19	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221111	23.8	24	23.15	23.4	0.73%	-0.34%	109.12%	196909	4.623	111.09	23.48	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221110	22.81	23.28	22.75	23.23	1.13%	0.56%	107.6%	133898	3.0926	77.05	23.1	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221109	22.87	23.2	22.87	22.97	-0.22%	-0.09%	105.27%	80654	1.854	45.92	22.99	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221108	23.11	23.56	22.75	23.02	-0.78%	-0.13%	105.72%	137924	3.1794	76.17	23.05	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221107	22.82	23.28	22.71	23.2	0.48%	0.65%	107.33%	149208	3.4388	83.95	23.05	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221104	22.18	23.4	22.07	23.09	4.06%	0.48%	106.34%	292434	6.7206	164.08	22.98	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221103	22	22.23	21.95	22.19	-0.8%	0.45%	98.3%	121140	2.676	73.12	22.09	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221102	22.24	22.85	21.89	22.37	0.4%	0.09%	99.91%	266465	5.9544	164.14	22.35	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221101	21.35	22.3	21.34	22.28	4.95%	1.55%	99.11%	275753	6.0498	180.18	21.94	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221031	20.9	21.49	20.5	21.23	1.53%	0.33%	89.72%	159822	3.3824	112.28	21.16	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221028	21.35	21.55	20.87	20.91	-2.29%	-1.09%	86.86%	149537	3.1613	107.22	21.14	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221027	21.9	22.1	21.2	21.4	-1.79%	-0.7%	91.24%	154511	3.3298	110.7	21.55	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221026	21.55	22.19	21.55	21.79	1.16%	-0.5%	94.73%	146588	3.2105	105.18	21.9	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221025	21.3	21.75	21.2	21.54	0.42%	0.28%	92.49%	111303	2.3911	77.56	21.48	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221024	22.23	22.33	21.38	21.45	-3.6%	-1.11%	91.69%	155462	3.372	106.85	21.69	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221021	22.78	22.78	22.1	22.25	-2.15%	-0.49%	98.84%	105542	2.3601	75.51	22.36	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221020	22.39	22.97	22.29	22.74	0.57%	0.13%	103.22%	103365	2.347	74.03	22.71	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221019	23.15	23.15	22.6	22.61	-2.54%	-0.75%	102.06%	143381	3.2658	98.36	22.78	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221018	23.55	23.65	23.12	23.2	-1.02%	-0.34%	107.33%	110668	2.5768	74.38	23.28	0%	11.22	0%	11.15	0%	11.19	0%	0%
20221017	23.35	23.64	23	23.44	-0.47%	0.82%	109.47%	117870	2.7407	74.75	23.25	0%	11.22	0%	11.15	0%	11.19	0%	0%
20220720	26.37	27.63	26.37	27.27	3.41%	0.44%	143.7%	254442	6.9075	548.21	27.15	141.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220719	26.17	26.57	26	26.37	0.19%	0.19%	135.66%	140759	3.705	294.05	26.32	133.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220718	26.71	26.95	25.61	26.32	-1.5%	1.04%	135.21%	228441	5.9507	472.28	26.05	131.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220715	26.32	27.43	26.1	26.72	0.38%	-0.6%	138.78%	260687	7.0071	556.12	26.88	138.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220714	26.92	27.5	26.26	26.62	1.37%	-0.86%	137.89%	300649	8.072	640.63	26.85	138.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220713	26.06	26.56	25.99	26.26	1.31%	-0.3%	134.67%	145564	3.8335	304.25	26.34	134.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220712	26.73	26.85	25.8	25.92	-2.7%	-1.03%	131.64%	177533	4.6488	368.95	26.19	132.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220711	26.73	27.19	26.16	26.64	-1.77%	0.15%	138.07%	173079	4.6045	365.44	26.6	136.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220708	27.28	27.79	26.96	27.12	0%	-0.8%	142.36%	185365	5.0672	402.16	27.34	143.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220707	26.89	27.35	26.35	27.12	1.23%	0.71%	142.36%	203427	5.4785	434.8	26.93	139.38%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220706	27.99	28.2	26.64	26.79	-4.49%	-1.54%	139.41%	283224	7.706	611.59	27.21	141.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220705	28.4	28.55	27.65	28.05	-1.23%	0.14%	150.67%	239893	6.7203	533.36	28.01	148.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220704	28.18	28.6	27.88	28.4	0.35%	0.42%	153.8%	189678	5.3635	425.67	28.28	151.38%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220701	28.31	28.78	27.64	28.3	-1.36%	0.18%	152.9%	261099	7.3755	585.36	28.25	151.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220630	27.15	28.88	27.09	28.69	6.5%	1.7%	156.39%	477227	13.4614	1068.37	28.21	150.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220629	27.14	27.57	26.88	26.94	-1.5%	-0.81%	140.75%	261329	7.0987	563.39	27.16	141.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220628	27.85	28.07	27.06	27.35	-1.8%	0.04%	144.41%	365086	9.9802	792.08	27.34	143.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220627	28.1	28.8	27.35	27.85	-0.43%	-0.75%	148.88%	355483	9.9744	791.62	28.06	149.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220624	28.25	28.6	27.74	27.97	-1.76%	-0.57%	149.96%	304080	8.5537	678.87	28.13	150.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220623	28	29	27.85	28.47	1.97%	0.49%	154.42%	263057	7.4512	591.37	28.33	151.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220622	28.75	28.75	27.85	27.92	-2.92%	-0.78%	149.51%	263519	7.4149	588.48	28.14	150.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220621	28.59	29.65	28.5	28.91	0.52%	-0.38%	158.36%	324008	9.4021	746.2	29.02	157.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220620	28.35	29.11	27.83	28.76	1.37%	0.77%	157.02%	409444	11.6864	927.49	28.54	153.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220617	26.38	28.38	26.28	28.37	7.1%	2.27%	153.53%	489149	13.5682	1076.84	27.74	146.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220616	27	27.5	26.22	26.49	-1.34%	-0.82%	136.73%	283344	7.5678	600.62	26.71	137.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220615	26.8	27.5	26.49	26.85	-0.74%	-0.63%	139.95%	362978	9.806	778.25	27.02	140.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220614	26.2	27.35	26.07	27.05	2.08%	0.71%	141.73%	344665	9.2564	734.63	26.86	138.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220613	25.88	26.87	25.7	26.5	2.12%	1.03%	136.82%	332412	8.7194	692.02	26.23	133.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220610	25.1	26.25	25.08	25.95	2.08%	0.39%	131.9%	274973	7.1089	564.2	25.85	129.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220609	25.22	26.4	25.22	25.42	-0.27%	-1.7%	127.17%	364798	9.4353	748.83	25.86	129.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220608	25.23	25.93	25.14	25.49	-0.16%	0.08%	127.79%	297002	7.5633	600.26	25.47	126.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220607	24.79	26.13	24.62	25.53	3.36%	0.24%	128.15%	419790	10.6911	848.5	25.47	126.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220606	24.18	24.8	23.9	24.7	1.19%	1.15%	120.73%	286598	6.9985	555.44	24.42	117.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220602	24.58	24.8	24.19	24.41	-1.97%	-0.41%	118.14%	275750	6.7587	536.4	24.51	117.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220601	24.1	24.99	23.88	24.9	2.81%	2.26%	122.52%	398680	9.7075	770.44	24.35	116.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220531	23.97	24.95	23.67	24.22	0.83%	-0.53%	116.44%	514590	12.5316	994.57	24.35	116.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220530	22.84	24.1	22.66	24.02	5.54%	2.17%	114.66%	508731	11.9604	949.24	23.51	108.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220527	22.88	23.5	22.62	22.76	-0.83%	-1.26%	103.4%	367223	8.4651	671.83	23.05	104.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220526	21.77	23.33	21.46	22.95	5.57%	1.64%	105.09%	467263	10.5528	837.52	22.58	100.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220525	21.44	21.81	21.16	21.74	1.73%	0.98%	94.28%	172767	3.7202	295.25	21.53	91.38%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220524	22.28	22.34	21.37	21.37	-3.83%	-2.15%	90.97%	211393	4.6158	366.33	21.84	94.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220523	22.3	22.48	22.02	22.22	-0.31%	-0.09%	98.57%	244775	5.4431	431.99	22.24	97.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220520	21.6	22.42	21.58	22.29	3.58%	0.81%	99.2%	392851	8.6862	689.38	22.11	96.53%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220519	21.57	21.73	21.32	21.52	-1.96%	0.09%	92.31%	204047	4.3877	348.23	21.5	91.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220518	22.29	22.44	21.7	21.95	-1.53%	-0.23%	96.16%	255580	5.6221	446.2	22	95.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220517	22.4	22.5	21.85	22.29	-0.58%	0.54%	99.2%	279788	6.2034	492.33	22.17	97.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220516	21.85	22.6	21.82	22.42	2.14%	0.67%	100.36%	343943	7.6584	607.81	22.27	97.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220513	21.73	22.66	21.6	21.95	0.97%	-0.68%	96.16%	333881	7.3798	585.7	22.1	96.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220512	21.17	22.18	21.1	21.74	1.78%	0.09%	94.28%	312796	6.7942	539.22	21.72	93.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220511	21.16	21.8	21.15	21.36	-0.05%	-0.7%	90.88%	337783	7.2641	576.52	21.51	91.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220510	20.6	21.4	20.42	21.37	1.33%	1.52%	90.97%	279777	5.888	467.3	21.05	87.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220509	20.6	21.09	20.5	21.09	1.3%	1.05%	88.47%	215101	4.4887	356.25	20.87	85.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220506	21.4	21.59	20.69	20.82	-4.84%	-0.95%	86.06%	326031	6.8541	543.98	21.02	86.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220505	22	22.5	21.55	21.88	1.72%	-0.73%	95.53%	658779	14.5216	1152.51	22.04	95.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220429	21.01	21.51	20.66	21.51	10.03%	0.7%	92.23%	624260	13.3361	1058.42	21.36	89.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220428	19.4	19.98	19.11	19.55	0.77%	-0.41%	74.71%	227027	4.457	353.73	19.63	74.49%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220427	18.84	19.41	18.66	19.4	1.62%	1.41%	73.37%	223064	4.2671	338.66	19.13	70.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220426	18.77	19.89	18.51	19.09	2.52%	-0.42%	70.6%	257996	4.9468	392.6	19.17	70.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220425	19.8	19.8	18.51	18.62	-8%	-2.62%	66.4%	248221	4.747	376.75	19.12	69.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220422	20.57	20.59	19.81	20.24	-1.6%	0.25%	80.88%	166084	3.3538	266.17	20.19	79.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220421	20.95	21.33	20.41	20.57	-2.88%	-1.39%	83.82%	201328	4.1988	333.24	20.86	85.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220420	21.3	21.64	20.7	21.18	-0.47%	-0.42%	89.28%	255563	5.437	431.51	21.27	89.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220419	21.63	21.84	21.01	21.28	-1.57%	-0.33%	90.17%	284744	6.0788	482.44	21.35	89.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220418	20.34	22.38	20.26	21.62	5.82%	0.19%	93.21%	477473	10.3035	817.74	21.58	91.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220415	20.69	21.09	20.3	20.43	-2.3%	-1.16%	82.57%	226820	4.6895	372.18	20.67	83.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220414	20.12	21.17	20.06	20.91	4.08%	0.67%	86.86%	365636	7.5947	602.75	20.77	84.62%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220413	19.8	20.58	19.66	20.09	0.45%	-0.5%	79.54%	253012	5.1072	405.33	20.19	79.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220412	19	20.1	18.93	20	5.21%	2.41%	78.73%	234664	4.5822	363.67	19.53	73.6%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220411	19.96	19.97	18.86	19.01	-4.9%	-0.63%	69.88%	190300	3.6403	288.91	19.13	70.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220408	20.24	20.35	19.8	19.99	-1.24%	-0.1%	78.64%	152540	3.052	242.22	20.01	77.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220407	20.21	20.73	20.14	20.24	-0.15%	-0.93%	80.88%	175202	3.5786	284.02	20.43	81.6%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220401	20.05	20.67	20	20.4	1.49%	-0.05%	82.31%	186922	3.8153	302.8	20.41	81.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220331	20.26	20.42	20.05	20.1	-1.66%	-0.59%	79.62%	125087	2.5294	200.75	20.22	79.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220330	20.23	20.5	20.15	20.44	1.79%	0.44%	82.66%	150134	3.0553	242.48	20.35	80.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220329	20.32	20.55	19.96	20.08	-0.89%	-0.4%	79.45%	121572	2.4509	194.52	20.16	79.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220328	20	20.48	19.9	20.26	-1.84%	0.25%	81.05%	142257	2.8752	228.19	20.21	79.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220325	21.05	21.15	20.62	20.64	-1.39%	-1.01%	84.45%	141395	2.9487	234.02	20.85	85.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220324	21.23	21.33	20.9	20.93	-2.83%	-0.52%	87.04%	177165	3.7276	295.84	21.04	87.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220323	20.99	21.77	20.78	21.54	2.62%	0.94%	92.49%	238168	5.0822	403.35	21.34	89.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220322	21.23	21.69	20.87	20.99	-1.18%	-0.94%	87.58%	177450	3.7609	298.48	21.19	88.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220321	21.27	21.37	20.9	21.24	1.14%	0.52%	89.81%	203961	4.3096	342.03	21.13	87.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220318	20.7	21.2	20.39	21	1.25%	0.62%	87.67%	253013	5.2814	419.16	20.87	85.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220317	20.4	21.5	20	20.74	2.93%	0.29%	85.34%	388382	8.0315	637.42	20.68	83.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220316	20.55	20.77	18.8	20.15	-1.18%	2.6%	80.07%	447446	8.7876	697.43	19.64	74.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220315	20.51	21.66	20.39	20.39	-9.98%	-2.25%	82.22%	487640	10.1735	807.42	20.86	85.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220311	23	23.76	22.86	23.75	1.45%	1.11%	112.24%	244651	5.7477	456.17	23.49	108.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220310	23.5	23.7	23.06	23.41	1.74%	0.13%	109.2%	250330	5.8516	464.41	23.38	107.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220309	22.86	23.23	21.35	23.01	0.57%	2.18%	105.63%	287287	6.4708	513.56	22.52	100.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220308	23.45	23.67	22.87	22.88	-0.95%	-1.63%	104.47%	242044	5.6308	446.89	23.26	106.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220307	24.04	24.05	22.89	23.1	-4.78%	-0.52%	106.43%	269341	6.2548	496.41	23.22	106.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220304	24.22	24.78	24	24.26	-0.7%	-0.29%	116.8%	192609	4.6865	371.94	24.33	116.27%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220303	25.25	25.47	24.37	24.43	-2.98%	-0.89%	118.32%	253484	6.2474	495.83	24.65	119.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220302	24.8	25.25	24.7	25.18	-0.51%	0.68%	125.02%	276931	6.9262	549.7	25.01	122.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220301	24.16	25.8	24.1	25.31	5.15%	0.72%	126.18%	516117	12.9679	1029.2	25.13	123.38%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220228	23.43	24.09	23.13	24.07	2.29%	1.05%	115.1%	226701	5.3999	428.56	23.82	111.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220225	23.24	23.69	23.24	23.53	1.25%	0.17%	110.28%	187475	4.4039	349.52	23.49	108.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220224	24.01	24.53	22.8	23.24	-3.89%	-1.4%	107.69%	341110	8.041	638.17	23.57	109.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220223	23.76	24.33	23.46	24.18	1.98%	1.04%	116.09%	267929	6.4122	508.9	23.93	112.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220222	24.56	24.57	23.6	23.71	-4.32%	-0.75%	111.89%	311227	7.4347	590.06	23.89	112.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220221	24.25	25.05	24.16	24.78	1.64%	0.28%	121.45%	232441	5.7428	455.78	24.71	119.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220218	23.94	24.47	23.83	24.38	0.87%	0.74%	117.87%	199871	4.8377	383.94	24.2	115.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220217	24.48	25.2	24.05	24.17	-0.86%	-1.59%	116%	344372	8.4591	671.36	24.56	118.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220216	23.9	24.61	23.56	24.38	2.27%	1.04%	117.87%	310378	7.488	594.29	24.13	114.49%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220215	23.35	24.3	23.23	23.84	2.36%	-0.17%	113.05%	272049	6.4971	515.64	23.88	112.27%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220214	23	23.71	22.82	23.29	-0.68%	-0.43%	108.13%	172983	4.0466	321.16	23.39	107.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220211	23.7	24.63	23.45	23.45	-1.8%	-2.37%	109.56%	305421	7.3362	582.24	24.02	113.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220210	23.7	23.96	23.3	23.88	-0.58%	1.19%	113.4%	252987	5.9717	473.94	23.6	109.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20220209	22.51	24.07	22.42	24.02	6.42%	2.69%	114.66%	394293	9.222	731.9	23.39	107.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211203	23.04	23.85	22.93	23.65	2.96%	0.38%	111.35%	448674	10.5694	838.84	23.56	109.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211202	22.81	23.28	22.75	22.97	0.35%	-0.13%	105.27%	202527	4.658	369.68	23	104.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211201	23	23.17	22.63	22.89	0.22%	0.31%	104.56%	174984	3.994	316.98	22.82	102.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211130	23.2	23.45	22.76	22.84	-1.51%	-0.74%	104.11%	208336	4.7944	380.51	23.01	104.53%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211129	22.68	23.3	22.53	23.19	1.67%	0.56%	107.24%	252503	5.8233	462.17	23.06	104.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211126	23.56	23.6	22.69	22.81	-2.44%	-0.44%	103.84%	316108	7.2423	574.79	22.91	103.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211125	23.56	24.25	23.24	23.38	-0.17%	-1.18%	108.94%	399664	9.4566	750.52	23.66	110.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211124	23	23.77	22.89	23.42	2%	0.21%	109.29%	467094	10.9171	866.44	23.37	107.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211123	22.41	23	22.23	22.96	2.09%	0.66%	105.18%	356885	8.14	646.03	22.81	102.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211122	22.4	23.02	22.4	22.49	-0.22%	-0.93%	100.98%	266525	6.0507	480.21	22.7	101.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211119	22.55	23.07	22.4	22.54	-0.49%	-0.75%	101.43%	247140	5.6114	445.35	22.71	101.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211118	22.58	22.94	22.4	22.65	0.58%	-0.26%	102.41%	204203	4.6383	368.12	22.71	101.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211117	22.7	22.7	22.22	22.52	-1.44%	0.36%	101.25%	256629	5.759	457.06	22.44	99.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211116	22.07	23.1	22.03	22.85	3.53%	0.53%	104.2%	434271	9.8708	783.4	22.73	102.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211115	21.71	22.16	21.7	22.07	0.46%	0.27%	97.23%	165613	3.6444	289.24	22.01	95.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211112	22.47	22.55	21.96	21.97	-0.95%	-0.95%	96.34%	272288	6.0401	479.37	22.18	97.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211111	21.57	22.25	21.48	22.18	2.21%	1.14%	98.21%	264897	5.8091	461.04	21.93	94.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211110	21.73	22	21.5	21.7	-0.28%	-0.18%	93.92%	179604	3.9053	309.94	21.74	93.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211109	21.68	22.15	21.61	21.76	0.28%	-0.55%	94.46%	244692	5.3539	424.91	21.88	94.49%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211108	21.34	21.8	21.22	21.7	0.84%	0.42%	93.92%	199971	4.322	343.02	21.61	92.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211105	21.23	21.91	21.11	21.52	1.18%	-0.14%	92.31%	305574	6.5848	522.6	21.55	91.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211104	20.88	21.35	20.79	21.27	2.41%	0.66%	90.08%	236582	4.9982	396.68	21.13	87.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211103	20.77	20.97	20.5	20.77	0.29%	0.29%	85.61%	149250	3.0912	245.33	20.71	84.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211102	21.17	21.4	20.55	20.71	-2.68%	-0.91%	85.08%	260036	5.4353	431.37	20.9	85.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211101	21.2	21.49	20.1	21.28	-1.16%	1.53%	90.17%	275784	5.7815	458.85	20.96	86.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211029	21.33	21.73	21.33	21.53	1.08%	-0.14%	92.4%	198915	4.2877	340.29	21.56	91.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211028	20.99	21.74	20.98	21.3	0.57%	-0.79%	90.35%	244282	5.2445	416.23	21.47	90.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211027	21.7	21.77	21.08	21.18	-3.11%	-0.42%	89.28%	251637	5.3526	424.81	21.27	89.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211026	21.76	22.07	21.61	21.86	0.51%	0.05%	95.35%	231276	5.0531	401.04	21.85	94.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211025	21.9	21.9	21.52	21.75	-0.87%	0.32%	94.37%	178425	3.8679	306.98	21.68	92.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211022	21.84	22.26	21.62	21.94	0.46%	-0.09%	96.07%	279905	6.1466	487.83	21.96	95.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211021	21.73	21.97	21.6	21.84	0%	0.32%	95.17%	218091	4.7477	376.8	21.77	93.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211020	21.78	22.13	21.5	21.84	0.28%	0.51%	95.17%	270337	5.8741	466.2	21.73	93.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211019	21.1	21.98	21.01	21.78	1.49%	0.18%	94.64%	328336	7.1382	566.52	21.74	93.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211018	22.9	22.94	21.2	21.46	-8.25%	-1.56%	91.78%	620706	13.5317	1073.94	21.8	93.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211015	23.82	24.04	23.1	23.39	-2.74%	-0.59%	109.03%	430933	10.1389	804.67	23.53	109.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211014	23.88	24.6	23.71	24.05	-1.27%	0.12%	114.92%	527622	12.6761	1006.04	24.02	113.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211013	23.38	24.88	23.15	24.36	3.88%	1.08%	117.69%	866558	20.8875	1657.74	24.1	114.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211012	22.56	23.45	22.14	23.45	3.21%	1.52%	109.56%	626247	14.4677	1148.23	23.1	105.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211011	22.88	23.58	22.51	22.72	-0.66%	-1.13%	103.04%	373653	8.5855	681.39	22.98	104.27%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20211008	22.25	23	22.03	22.87	2.83%	0.7%	104.38%	398213	9.0441	717.79	22.71	101.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210930	22.25	22.72	22.01	22.24	-0.71%	-0.27%	98.75%	309743	6.9085	548.29	22.3	98.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210929	22.15	22.98	21.81	22.4	-0.53%	-0.27%	100.18%	439663	9.8729	783.56	22.46	99.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210928	23	23.02	22	22.52	-4.86%	0.45%	101.25%	555707	12.4613	988.99	22.42	99.29%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210927	21.8	23.68	21.75	23.67	9.33%	2.56%	111.53%	902288	20.8291	1653.1	23.08	105.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210924	21.12	22	21.09	21.65	1.83%	0%	93.48%	322438	6.9806	554.02	21.65	92.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210923	21.15	21.73	21.11	21.26	0.28%	-0.56%	89.99%	235992	5.0453	400.42	21.38	90.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210922	21.53	21.77	21.05	21.2	-3.42%	-0.42%	89.45%	246577	5.2485	416.55	21.29	89.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210917	21.03	22.19	20.71	21.95	4.37%	1.71%	96.16%	428122	9.2372	733.11	21.58	91.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210916	20.9	21.46	20.73	21.03	0.24%	-0.43%	87.94%	250685	5.2943	420.18	21.12	87.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210915	21.48	21.48	20.8	20.98	-3.27%	-0.05%	87.49%	275130	5.7763	458.44	20.99	86.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210914	21.8	22.27	21.6	21.69	-0.82%	-1.14%	93.83%	218967	4.8052	381.37	21.94	95.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210913	22.18	22.42	21.71	21.87	-1.66%	-0.64%	95.44%	249295	5.4869	435.47	22.01	95.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210910	22.07	22.45	21.9	22.24	1.37%	0.14%	98.75%	308232	6.8463	543.36	22.21	97.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210909	22.25	22.48	21.75	21.94	-1.61%	-0.59%	96.07%	281470	6.2109	492.93	22.07	96.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210908	22.24	22.52	22.01	22.3	0.31%	0.41%	99.29%	289148	6.4215	509.64	22.21	97.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210907	22.1	22.66	22	22.23	-0.31%	-0.13%	98.66%	356074	7.9252	628.98	22.26	97.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210906	21.5	22.94	21.33	22.3	2.58%	-0.27%	99.29%	523201	11.6964	928.29	22.36	98.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210729	22.82	23.1	22.18	22.36	-1.63%	-0.58%	99.82%	321241	7.2253	573.44	22.49	99.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210728	21.7	22.87	20.7	22.73	2.3%	4.17%	103.13%	462997	10.1013	801.69	21.82	93.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210727	23	23.55	22.12	22.22	-4.88%	-2.54%	98.57%	454685	10.3677	822.83	22.8	102.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210726	24.48	24.64	22.6	23.36	-6.6%	-1.52%	108.76%	597039	14.1612	1123.9	23.72	110.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210723	25.86	26	25	25.01	-4.9%	-0.79%	123.5%	518074	13.0625	1036.71	25.21	124.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210722	26.99	27.5	25.9	26.3	-2.77%	-0.98%	135.03%	564102	14.9818	1189.03	26.56	136.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210721	26.5	27.45	26.4	27.05	0.6%	0.41%	141.73%	707961	19.0691	1513.42	26.94	139.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210720	24.46	27	24.42	26.89	8.47%	2.87%	140.3%	889418	23.2524	1845.43	26.14	132.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210719	24.6	25.17	24.32	24.79	0.16%	0.24%	121.54%	286906	7.0943	563.04	24.73	119.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210716	25.08	25.4	24.6	24.75	-2.48%	-0.4%	121.18%	368726	9.1618	727.13	24.85	120.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210715	24.28	25.61	24.09	25.38	3.76%	1.2%	126.81%	551417	13.8301	1097.63	25.08	122.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210714	24.02	25.09	23.85	24.46	-0.77%	-0.57%	118.59%	371635	9.144	725.71	24.6	118.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210713	24.79	25.25	24.43	24.65	0.94%	-1%	120.29%	410176	10.212	810.48	24.9	121.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210712	24.24	24.66	23.7	24.42	-0.49%	0.62%	118.23%	362301	8.7919	697.77	24.27	115.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210709	25.6	25.8	24.18	24.54	-4.55%	-0.16%	119.3%	541226	13.3009	1055.63	24.58	118.49%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210708	26	26.64	25.64	25.71	-1.83%	-1.53%	129.76%	386741	10.0984	801.46	26.11	132.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210707	25	26.78	24.96	26.19	3.97%	-0.3%	134.05%	553683	14.547	1154.52	26.27	133.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210706	25.38	25.61	24.55	25.19	-1.64%	0.76%	125.11%	408511	10.212	810.48	25	122.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210705	25	26.09	24.71	25.61	0.2%	-0.16%	128.87%	322518	8.2713	656.45	25.65	128%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210702	26.85	26.89	25.23	25.56	-5.68%	-1.31%	128.42%	480380	12.443	987.54	25.9	130.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210701	26.31	27.28	25.75	27.1	3.04%	0.93%	142.18%	587723	15.7786	1252.27	26.85	138.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210630	25.66	26.6	25.66	26.3	2.45%	-0.23%	135.03%	409874	10.8048	857.52	26.36	134.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210629	26.3	26.4	25.55	25.67	-2.32%	-0.77%	129.4%	286789	7.42	588.89	25.87	129.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210628	26.1	26.79	25.94	26.28	0.54%	-0.11%	134.85%	349989	9.2083	730.82	26.31	133.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210625	25.33	26.35	25	26.14	2.39%	1.24%	133.6%	505438	13.0479	1035.55	25.82	129.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210624	26.19	26.2	25.15	25.53	-3.22%	-0.47%	128.15%	504267	12.9323	1026.37	25.65	128%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210623	27	27.19	25.85	26.38	-3.01%	0.34%	135.75%	593220	15.5969	1237.85	26.29	133.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210622	27.59	27.87	26.64	27.2	-1.45%	0.55%	143.07%	515218	13.9388	1106.25	27.05	140.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210621	27.7	28.8	27.13	27.6	-1.6%	-1.18%	146.65%	578005	16.1441	1281.28	27.93	148.27%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210618	28.6	29.19	27.38	28.05	-2.16%	-0.25%	150.67%	727107	20.4482	1622.87	28.12	149.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210617	27	29.1	26.88	28.67	5.1%	0.84%	156.21%	797811	22.6836	1800.29	28.43	152.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210616	26.68	27.98	26.03	27.28	1.6%	0.7%	143.79%	685773	18.5789	1474.52	27.09	140.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210615	26.44	27.19	25.31	26.85	1.24%	1.51%	139.95%	673550	17.8151	1413.9	26.45	135.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210611	26.85	27.48	26.35	26.52	-1.6%	-1.08%	137%	535626	14.3592	1139.62	26.81	138.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210610	27.21	27.9	26.26	26.95	-2.46%	0.04%	140.84%	773186	20.8327	1653.39	26.94	139.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210609	27.79	28.83	27	27.78	-5.16%	-0.07%	148.26%	1046937	29.1054	2309.95	27.8	147.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210608	32.4	32.4	29.29	29.29	-9.99%	-3.94%	161.75%	1176923	35.8873	2848.2	30.49	171.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210607	29.85	32.54	29.61	32.54	10.01%	3.43%	190.8%	1347698	42.4026	3365.29	31.46	179.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210604	28.95	29.92	28.5	29.58	2.04%	1.27%	164.34%	884481	25.836	2050.48	29.21	159.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210603	28	30.33	27.66	28.99	0.8%	-1.29%	159.07%	1158409	34.0217	2700.13	29.37	161.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210602	28.88	30.87	28.73	28.76	-2.18%	-3.3%	157.02%	1108535	32.9629	2616.1	29.74	164.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210601	28.87	29.99	27.95	29.4	0.62%	1%	162.73%	1095738	31.9007	2531.8	29.11	158.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210531	28	29.42	27.91	29.22	3.84%	2.13%	161.13%	1265530	36.202	2873.17	28.61	154.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210528	25.88	28.7	25.25	28.14	7.86%	2.44%	151.47%	1734767	47.6576	3782.35	27.47	144.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210527	24.47	27	24.42	26.09	4.86%	0.5%	133.15%	1090955	28.3263	2248.12	25.96	130.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210526	24.81	26.27	24.68	24.88	0.24%	-1.7%	122.34%	918038	23.2373	1844.23	25.31	124.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210525	25.8	25.8	24	24.82	-1.19%	0.57%	121.81%	1086127	26.8021	2127.15	24.68	119.38%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210524	22.96	25.12	22.96	25.12	9.98%	2.95%	124.49%	878841	21.4417	1701.72	24.4	116.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210521	22.2	23.6	22.06	22.84	1.74%	-0.52%	104.11%	653260	14.9993	1190.42	22.96	104.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210520	21.55	22.88	21.55	22.45	3.03%	0.31%	100.63%	680098	15.2224	1208.13	22.38	98.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210519	21.56	22.25	21.35	21.79	1.02%	-0.27%	94.73%	352709	7.7052	611.52	21.85	94.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210518	21.74	21.9	21.17	21.57	-0.78%	0.33%	92.76%	336111	7.2272	573.59	21.5	91.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210517	21.8	22.24	21.65	21.74	-1.27%	-0.73%	94.28%	364476	7.9835	633.61	21.9	94.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210514	22.32	22.46	21.55	22.02	-0.99%	0%	96.78%	347890	7.6596	607.9	22.02	95.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210513	21.91	22.71	21.75	22.24	0.68%	0%	98.75%	328905	7.3141	580.48	22.24	97.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210512	22.11	22.27	21.56	22.09	-1.25%	0.73%	97.41%	388206	8.5129	675.63	21.93	94.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210511	20.77	22.79	20.61	22.37	7.34%	2.19%	99.91%	632232	13.8395	1098.37	21.89	94.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210510	20.68	21.1	20.3	20.84	0.48%	0.39%	86.24%	293841	6.1004	484.16	20.76	84.53%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210507	21.3	21.48	20.66	20.74	-2.58%	-1.1%	85.34%	335581	7.0372	558.51	20.97	86.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210506	22.2	22.4	21.22	21.29	-5.12%	-1.66%	90.26%	492117	10.655	845.63	21.65	92.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210430	22.1	23.1	21.96	22.44	-1.36%	-0.71%	100.54%	444793	10.0512	797.71	22.6	100.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210429	23.5	24.1	22.75	22.75	-10.01%	-1.6%	103.31%	914970	21.156	1679.05	23.12	105.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210428	23.58	25.4	23.25	25.28	6.67%	3.31%	125.92%	820744	20.0848	1594.03	24.47	117.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210427	24.12	24.38	23.28	23.7	-1.21%	0%	111.8%	366344	8.6827	689.1	23.7	110.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210426	25	25.2	23.8	23.99	-2.99%	-1.84%	114.39%	527311	12.8892	1022.95	24.44	117.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210423	25.39	26.17	24.16	24.73	-2.6%	-0.84%	121%	720101	17.9563	1425.1	24.94	121.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210422	25.38	25.76	24.78	25.39	-0.39%	0.44%	126.9%	689674	17.4328	1383.56	25.28	124.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210421	24	25.8	23.93	25.49	4.38%	1.39%	127.79%	946603	23.8002	1888.9	25.14	123.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210416	20.8	22.83	20.8	22.83	10.02%	2.42%	104.02%	969528	21.6103	1715.1	22.29	98.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210415	20.21	20.99	20.15	20.75	2.17%	0.29%	85.43%	321724	6.6563	528.28	20.69	83.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210414	20.26	20.65	20.05	20.31	-0.83%	-0.25%	81.5%	202550	4.1234	327.25	20.36	80.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210413	19.99	20.87	19.8	20.48	2.25%	0.24%	83.02%	318061	6.4967	515.61	20.43	81.6%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210412	19.94	20.43	19.93	20.03	0.6%	-0.64%	79%	230957	4.656	369.52	20.16	79.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210409	20.13	20.38	19.77	19.91	-2.78%	-0.15%	77.93%	272969	5.4422	431.92	19.94	77.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210408	20.36	20.78	20.03	20.48	-0.73%	-0.15%	83.02%	247668	5.079	403.1	20.51	82.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210407	21.38	21.41	20.36	20.63	-4.4%	-0.39%	84.36%	392867	8.1361	645.72	20.71	84.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210406	21.9	21.9	21.22	21.58	-2.4%	0.14%	92.85%	321949	6.9383	550.66	21.55	91.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210402	21.8	22.23	21.45	22.11	4.39%	0.82%	97.59%	490164	10.7482	853.03	21.93	94.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210401	21.23	21.33	20.7	21.18	0.81%	0.67%	89.28%	231565	4.8731	386.75	21.04	87.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210330	21.88	22.59	21.58	21.74	-2.42%	-1.36%	94.28%	434225	9.57	759.52	22.04	95.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210329	22	22.82	21.7	22.28	2.06%	-0.31%	99.11%	581573	12.9996	1031.71	22.35	98.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20210326	20.92	22.09	20.65	21.83	4.35%	1.63%	95.08%	595282	12.7869	1014.83	21.48	90.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201215	26.1	27.46	25.24	27.33	9.5%	2.82%	144.24%	1776469	47.2187	3747.52	26.58	136.27%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201214	22.8	24.96	22.8	24.96	10%	1.88%	123.06%	1244424	30.4853	2419.47	24.5	117.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201211	22.88	23.75	21.98	22.69	-2.58%	-1.48%	102.77%	1121752	25.8378	2050.62	23.03	104.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201210	22	24.43	21.61	23.29	3.28%	0.95%	108.13%	1447618	33.3923	2650.18	23.07	105.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201209	22.38	23.65	21.82	22.55	-0.44%	-0.7%	101.52%	1698910	38.5864	3062.41	22.71	101.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201208	20.59	22.65	20.59	22.65	10%	3.14%	102.41%	1598732	35.1022	2785.89	21.96	95.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201207	19.72	21.19	19.09	20.59	5.75%	0.54%	84%	1301215	26.6506	2115.13	20.48	82.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201204	17.75	19.47	17.75	19.47	10%	3.9%	73.99%	1196093	22.4201	1779.37	18.74	66.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201203	18.09	18.1	17.45	17.7	-3.23%	-0.06%	58.18%	677668	12.0028	952.6	17.71	57.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201202	19.12	19.16	18.23	18.29	-4.24%	-1.19%	63.45%	731726	13.5448	1074.98	18.51	64.53%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201201	19.2	19.42	18.8	19.1	-0.47%	0.16%	70.69%	647086	12.3416	979.49	19.07	69.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201130	19.2	19.48	18.16	19.19	-0.05%	1.91%	71.49%	827682	15.5827	1236.72	18.83	67.38%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201127	20.35	20.42	18.7	19.2	-6.71%	-1.34%	71.58%	974287	18.9622	1504.94	19.46	72.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201126	19.6	21.02	19.6	20.58	3.11%	0.05%	83.91%	884853	18.2026	1444.65	20.57	82.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201125	21	21.38	19.8	19.96	-7.51%	-2.06%	78.37%	1141185	23.2611	1846.12	20.38	81.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201124	22.15	22.37	20.21	21.58	-2.35%	1.51%	92.85%	1467301	31.1948	2475.78	21.26	88.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201123	20.46	22.1	20.39	22.1	10%	3.76%	97.5%	1781261	37.9379	3010.94	21.3	89.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201120	18.14	20.09	17.68	20.09	10.02%	2.71%	79.54%	1767137	34.5647	2743.23	19.56	73.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201119	17.97	19.11	17.6	18.26	0.16%	-1.24%	63.18%	1073533	19.8529	1575.63	18.49	64.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201118	18.2	19.1	17.28	18.23	-1.19%	-0.11%	62.91%	1144928	20.8937	1658.23	18.25	62.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201117	17.95	19.9	17.38	18.45	1.88%	-2.23%	64.88%	1578401	29.7805	2363.53	18.87	67.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201116	16.02	18.12	16.02	18.11	9.96%	4.5%	61.84%	1288385	22.3231	1771.67	17.33	54.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201113	18.29	18.29	16.47	16.47	-10%	-4.02%	47.18%	1444881	24.7895	1967.42	17.16	52.53%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201112	16.28	18.3	16.03	18.3	9.98%	3.62%	63.54%	1285428	22.7014	1801.7	17.66	56.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201111	15.42	17.1	15.3	16.64	6.67%	0.97%	48.7%	1268382	20.9089	1659.44	16.48	46.49%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201110	15.2	16.04	14.65	15.6	1.83%	1.56%	39.41%	1030265	15.8272	1256.13	15.36	36.53%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201109	14.99	15.32	14.82	15.32	1.12%	1.39%	36.91%	806825	12.1906	967.51	15.11	34.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201106	15.5	15.5	14.68	15.15	-2.51%	0.8%	35.39%	1234791	18.5634	1473.29	15.03	33.6%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201105	14.11	15.54	14.03	15.54	9.98%	1.9%	38.87%	1678668	25.5965	2031.47	15.25	35.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201104	14.1	14.3	13.79	14.13	1.22%	0.71%	26.27%	701306	9.8398	780.94	14.03	24.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201103	14.22	15	13.85	13.96	-0.21%	-3.26%	24.75%	1278100	18.4386	1463.38	14.43	28.27%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201102	12.81	13.99	12.81	13.99	9.98%	2.12%	25.02%	1001990	13.7308	1089.75	13.7	21.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201030	13.18	13.45	12.61	12.72	-3.49%	-1.7%	13.67%	494350	6.3975	507.74	12.94	15.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201029	12.79	13.74	12.79	13.18	1.93%	-1.64%	17.78%	799193	10.7124	850.19	13.4	19.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201028	12.35	13.2	12.16	12.93	4.78%	1.02%	15.55%	530057	6.7831	538.34	12.8	13.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201027	12.29	12.61	12.18	12.34	-0.8%	-0.4%	10.28%	324126	4.0155	318.69	12.39	10.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201026	12.73	12.73	12.15	12.44	-4.75%	0%	11.17%	546537	6.7987	539.58	12.44	10.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201023	12.88	13.78	12.7	13.06	1.32%	-0.76%	16.71%	953504	12.5461	995.72	13.16	16.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20201022	11.7	12.89	11.65	12.89	9.98%	3.53%	15.19%	680081	8.4638	671.73	12.45	10.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200909	12.1	12.2	11.79	11.88	-3.73%	-0.92%	6.17%	227586	2.7298	216.65	11.99	6.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200908	12.72	12.79	12.12	12.34	-3.06%	0.33%	10.28%	319614	3.9321	312.07	12.3	9.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200907	13.06	13.19	12.51	12.73	-3.49%	-1.39%	13.76%	292091	3.7695	299.17	12.91	14.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200904	13.1	13.19	12.84	13.19	-2.3%	1.46%	17.87%	366013	4.7567	377.52	13	15.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200903	13.06	13.67	12.95	13.5	3.37%	0.75%	20.64%	564447	7.5655	600.44	13.4	19.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200902	13.3	13.44	12.93	13.06	-1.28%	-0.31%	16.71%	266947	3.4965	277.5	13.1	16.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200901	13.39	13.5	12.88	13.23	-1.42%	0.68%	18.23%	362444	4.7612	377.87	13.14	16.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200831	13.33	13.84	13.25	13.42	1.74%	-1.11%	19.93%	636992	8.6423	685.9	13.57	20.62%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200828	12.5	13.35	12.35	13.19	3.21%	1.54%	17.87%	498766	6.4779	514.12	12.99	15.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200827	12.93	13	12.42	12.78	-1.69%	1.11%	14.21%	285609	3.6112	286.6	12.64	12.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200826	13.23	13.56	12.92	13	-1.74%	-1.59%	16.18%	385625	5.0946	404.33	13.21	17.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200825	12.92	13.44	12.83	13.23	2.48%	-0.08%	18.23%	451224	5.972	473.97	13.24	17.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200824	12.81	12.99	12.68	12.91	1.02%	0.31%	15.37%	201183	2.5895	205.52	12.87	14.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200821	12.69	12.89	12.6	12.78	0.71%	0.16%	14.21%	215808	2.7531	218.5	12.76	13.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200820	12.96	13.07	12.6	12.69	-3.5%	-0.7%	13.4%	307966	3.9348	312.29	12.78	13.6%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200819	12.81	13.4	12.66	13.15	2.73%	0.46%	17.52%	574425	7.5187	596.72	13.09	16.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200818	12.5	12.95	12.41	12.8	1.75%	0.71%	14.39%	333674	4.242	336.67	12.71	12.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200817	12.45	12.84	12.43	12.58	1.37%	-0.47%	12.42%	294353	3.7199	295.23	12.64	12.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200814	12	12.45	11.97	12.41	2.9%	1.14%	10.9%	238320	2.9234	232.02	12.27	9.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200813	12.01	12.1	11.88	12.06	0.42%	0.42%	7.77%	134231	1.6126	127.98	12.01	6.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200812	12.43	12.49	11.81	12.01	-3.15%	0%	7.33%	283899	3.4105	270.67	12.01	6.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200811	12.3	12.75	12.3	12.4	1.14%	-1.35%	10.81%	347216	4.3637	346.33	12.57	11.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200810	12.21	12.4	12.1	12.26	-0.33%	0%	9.56%	144099	1.7669	140.23	12.26	8.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200807	12.53	12.68	12.03	12.3	-1.99%	0%	9.92%	227625	2.7997	222.2	12.3	9.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200806	12.79	12.82	12.33	12.55	-1.88%	0.24%	12.15%	254278	3.1827	252.6	12.52	11.29%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200805	12.61	12.82	12.5	12.79	0.39%	0.95%	14.3%	208575	2.6422	209.7	12.67	12.62%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200804	13.1	13.2	12.7	12.74	-2.6%	-1.16%	13.85%	282888	3.6465	289.4	12.89	14.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200803	12.93	13.09	12.85	13.08	1.4%	0.85%	16.89%	270381	3.506	278.25	12.97	15.29%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200731	12.85	13.02	12.63	12.9	-0.23%	0.62%	15.28%	264958	3.398	269.68	12.82	13.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200730	12.9	13.35	12.85	12.93	-0.23%	-1.52%	15.55%	304838	4.001	317.54	13.13	16.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200729	12.87	12.97	12.56	12.96	1.33%	1.17%	15.82%	238167	3.0503	242.09	12.81	13.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200728	12.46	12.93	12.4	12.79	2.32%	0.39%	14.3%	243406	3.1022	246.21	12.74	13.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200727	12.42	12.66	12.3	12.5	0.73%	-0.08%	11.71%	196253	2.4547	194.82	12.51	11.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200724	13.2	13.26	12.27	12.41	-5.27%	-2.67%	10.9%	368638	4.7006	373.06	12.75	13.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200723	13.01	13.25	12.67	13.1	-0.53%	1.16%	17.07%	363396	4.7056	373.46	12.95	15.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200722	13.01	13.35	12.93	13.17	0%	-0.23%	17.69%	335585	4.4303	351.61	13.2	17.33%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200721	13.11	13.5	12.93	13.17	0.46%	-0.6%	17.69%	409659	5.4283	430.82	13.25	17.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200720	12.9	13.14	12.35	13.11	1.63%	2.9%	17.16%	466074	5.937	471.19	12.74	13.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200717	12.9	13.45	12.63	12.9	-3.73%	-0.85%	15.28%	544414	7.0844	562.25	13.01	15.64%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200716	14.61	14.7	13.4	13.4	-10.01%	-3.25%	19.75%	822306	11.3867	903.71	13.85	23.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200715	15	15.46	14.21	14.89	-1%	-0.2%	33.07%	844202	12.5952	999.62	14.92	32.62%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200714	15.14	15.75	14.71	15.04	-1.12%	-0.79%	34.41%	734184	11.1277	883.15	15.16	34.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200713	14.51	15.45	14.2	15.21	3.26%	1.74%	35.92%	867488	12.9728	1029.59	14.95	32.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200710	14.5	15.47	14.39	14.73	0.61%	-1.07%	31.64%	908667	13.5325	1074.01	14.89	32.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200709	14.52	15.04	14.35	14.64	0.21%	0.07%	30.83%	792988	11.6042	920.97	14.63	30.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200708	14.02	14.71	13.82	14.61	2.6%	2.38%	30.56%	881226	12.5715	997.74	14.27	26.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200707	13.55	15.16	13.52	14.24	3.11%	-1.73%	27.26%	1290135	18.6879	1483.17	14.49	28.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200706	13.25	14.07	13.1	13.81	2.83%	1.32%	23.41%	952971	12.9918	1031.1	13.63	21.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200703	14.02	14.16	13.1	13.43	-4.68%	-0.59%	20.02%	1121715	15.1555	1202.82	13.51	20.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200702	14	15.35	13.57	14.09	-1.12%	-2.42%	25.92%	1481444	21.3875	1697.42	14.44	28.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200701	13.14	14.25	13.14	14.25	10.04%	3.34%	27.35%	1292274	17.8163	1413.99	13.79	22.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200630	11.78	12.95	11.62	12.95	10.03%	3.68%	15.73%	899777	11.238	891.9	12.49	11.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200629	11.02	11.77	10.98	11.77	5.66%	2.79%	5.18%	595186	6.8149	540.87	11.45	1.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200624	11.2	11.47	10.93	11.14	-0.45%	-0.62%	-0.45%	581177	6.5141	516.99	11.21	-0.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200623	10.7	11.35	10.61	11.19	4%	0.45%	0%	640675	7.1355	566.31	11.14	-0.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200622	10.55	10.85	10.4	10.76	1.32%	1.41%	-3.84%	400754	4.2522	337.48	10.61	-5.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200619	10.49	10.88	10.45	10.62	1.05%	-0.84%	-5.09%	476778	5.1065	405.28	10.71	-4.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200618	10.59	10.74	10.35	10.51	-1.22%	0%	-6.08%	477429	5.0166	398.14	10.51	-6.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200617	10.69	10.72	10.36	10.64	-1.3%	1.04%	-4.92%	578874	6.0977	483.94	10.53	-6.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200616	9.98	10.88	9.93	10.78	9%	1.13%	-3.66%	1064638	11.3516	900.92	10.66	-5.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200615	10	10.26	9.85	9.89	-1.69%	-1.4%	-11.62%	281642	2.8243	224.15	10.03	-10.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200612	9.76	10.34	9.7	10.21	2.51%	1.39%	-8.76%	326888	3.2933	261.37	10.07	-10.49%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200611	10.2	10.25	9.82	9.96	-3.11%	-0.99%	-10.99%	308797	3.1076	246.63	10.06	-10.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200610	10.24	10.43	10.12	10.28	-0.48%	0.39%	-8.13%	283889	2.9084	230.83	10.24	-8.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200609	10.1	10.35	10.01	10.33	2.18%	1.37%	-7.69%	375725	3.8297	303.94	10.19	-9.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200608	10.1	10.28	10	10.11	0.9%	0%	-9.65%	288905	2.9219	231.9	10.11	-10.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200605	10.07	10.18	9.9	10.02	-0.89%	-0.1%	-10.46%	353138	3.5416	281.08	10.03	-10.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200604	9.59	10.26	9.59	10.11	5.53%	1.51%	-9.65%	573566	5.7147	453.55	9.96	-11.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200603	9.63	9.66	9.47	9.58	-0.62%	0.42%	-14.39%	190577	1.8187	144.34	9.54	-15.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200602	9.78	9.82	9.56	9.64	-1.93%	-0.31%	-13.85%	291949	2.8221	223.98	9.67	-14.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200601	9.8	9.93	9.67	9.83	0.41%	0.31%	-12.15%	419025	4.107	325.95	9.8	-12.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200529	9.41	9.88	9.37	9.79	3.6%	1.03%	-12.51%	437713	4.2395	336.47	9.69	-13.87%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200528	9.23	9.68	9.22	9.45	2.38%	0%	-15.55%	353834	3.3436	265.37	9.45	-16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200527	9.12	9.35	9.08	9.23	0.87%	-0.22%	-17.52%	184371	1.7061	135.4	9.25	-17.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200526	9.1	9.17	8.98	9.15	0.99%	0.77%	-18.23%	126187	1.1458	90.94	9.08	-19.29%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200525	8.9	9.1	8.75	9.06	1%	0.89%	-19.03%	114071	1.0244	81.3	8.98	-20.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200522	9.24	9.27	8.92	8.97	-3.86%	-1.1%	-19.84%	194123	1.7598	139.67	9.07	-19.38%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200521	9.15	9.47	9.12	9.33	2.3%	0.21%	-16.62%	271807	2.5312	200.89	9.31	-17.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200520	9.17	9.27	9.09	9.12	-0.87%	-0.33%	-18.5%	111848	1.0239	81.26	9.15	-18.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200519	9.32	9.37	9.14	9.2	-1.29%	-0.11%	-17.78%	147600	1.36	107.94	9.21	-18.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200518	9.1	9.39	9.05	9.32	1.64%	0.98%	-16.71%	197474	1.8221	144.61	9.23	-17.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200515	9.34	9.38	9.13	9.17	-2.13%	-0.43%	-18.05%	214845	1.9777	156.96	9.21	-18.13%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200514	9.19	9.47	9.11	9.37	1.85%	0.64%	-16.26%	337866	3.1467	249.74	9.31	-17.24%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200513	8.92	9.28	8.86	9.2	3.02%	0.55%	-17.78%	287843	2.6334	209	9.15	-18.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200512	8.85	8.95	8.85	8.93	0.11%	0.22%	-20.2%	92268	0.8218	65.22	8.91	-20.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200511	8.92	9.05	8.83	8.92	0.22%	-0.34%	-20.29%	146670	1.312	104.13	8.95	-20.44%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200508	8.88	8.98	8.76	8.9	0.45%	0.23%	-20.46%	160002	1.421	112.78	8.88	-21.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200507	8.7	8.92	8.63	8.86	1.84%	0.57%	-20.82%	160592	1.4145	112.26	8.81	-21.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200506	8.58	8.71	8.53	8.7	0.46%	0.58%	-22.25%	79478	0.6876	54.57	8.65	-23.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200430	8.57	8.68	8.51	8.66	1.41%	0.7%	-22.61%	88960	0.7653	60.74	8.6	-23.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200429	8.58	8.71	8.5	8.54	-2.29%	-0.47%	-23.68%	119608	1.0259	81.42	8.58	-23.73%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200428	8.7	8.85	8.36	8.74	0.23%	0.46%	-21.89%	145863	1.2685	100.67	8.7	-22.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200427	8.9	8.96	8.65	8.72	-3%	-0.57%	-22.07%	165176	1.4483	114.94	8.77	-22.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200424	8.88	9.09	8.78	8.99	1.24%	0.11%	-19.66%	227603	2.0431	162.15	8.98	-20.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200423	8.93	9.14	8.87	8.88	-1.22%	-1.11%	-20.64%	191507	1.72	136.51	8.98	-20.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200422	8.62	9.27	8.56	8.99	3.57%	0.11%	-19.66%	253501	2.2765	180.67	8.98	-20.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200421	8.73	8.73	8.62	8.68	-0.91%	0.23%	-22.43%	63016	0.5458	43.32	8.66	-23.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200420	8.75	8.77	8.68	8.76	-0.11%	0.34%	-21.72%	77002	0.672	53.33	8.73	-22.4%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200417	8.65	8.87	8.64	8.77	1.86%	0%	-21.63%	150976	1.3246	105.13	8.77	-22.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200416	8.67	8.67	8.58	8.61	-0.81%	0%	-23.06%	68597	0.5908	46.89	8.61	-23.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200415	8.75	8.84	8.67	8.68	-0.57%	-0.8%	-22.43%	76184	0.6665	52.9	8.75	-22.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200414	8.72	8.73	8.63	8.73	0.69%	0.58%	-21.98%	68869	0.598	47.46	8.68	-22.84%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200413	8.7	8.73	8.61	8.67	-0.8%	0.12%	-22.52%	56100	0.4857	38.55	8.66	-23.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200410	8.79	8.94	8.7	8.74	-0.46%	-0.79%	-21.89%	126848	1.1178	88.71	8.81	-21.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200409	8.84	8.85	8.7	8.78	-0.11%	0%	-21.54%	80488	0.7066	56.08	8.78	-21.96%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200408	8.65	8.86	8.63	8.79	0.69%	0.23%	-21.45%	114911	1.0082	80.02	8.77	-22.04%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200407	8.55	8.76	8.55	8.73	2.71%	0.46%	-21.98%	143550	1.2478	99.03	8.69	-22.76%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200403	8.52	8.64	8.47	8.5	-0.7%	-0.7%	-24.04%	73473	0.6286	49.89	8.56	-23.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200402	8.41	8.56	8.38	8.56	0.94%	1.06%	-23.5%	69845	0.5919	46.98	8.47	-24.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200401	8.52	8.59	8.45	8.48	-0.7%	-0.35%	-24.22%	69103	0.5881	46.67	8.51	-24.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200331	8.51	8.6	8.46	8.54	1.18%	0%	-23.68%	75506	0.6445	51.15	8.54	-24.09%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200324	8.43	8.55	8.32	8.48	1.68%	0.47%	-24.22%	99104	0.8366	66.4	8.44	-24.98%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200323	8.3	8.45	8.28	8.34	-2.23%	-0.24%	-25.47%	82501	0.6894	54.71	8.36	-25.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200320	8.34	8.53	8.29	8.53	2.9%	1.31%	-23.77%	124171	1.0456	82.98	8.42	-25.16%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200319	8.49	8.49	8.1	8.29	-2.01%	0.24%	-25.92%	141428	1.169	92.78	8.27	-26.49%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200318	8.68	8.77	8.45	8.46	-1.86%	-1.97%	-24.4%	104395	0.9007	71.48	8.63	-23.29%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200317	8.85	8.92	8.35	8.62	-2.27%	-0.12%	-22.97%	130806	1.1283	89.55	8.63	-23.29%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200316	9.11	9.18	8.8	8.82	-2.65%	-2.11%	-21.18%	111376	1.0031	79.61	9.01	-19.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200313	8.82	9.12	8.74	9.06	-1.95%	1.57%	-19.03%	139487	1.2449	98.8	8.92	-20.71%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200312	9.38	9.39	9.2	9.24	-2.33%	-0.43%	-17.43%	129957	1.2057	95.69	9.28	-17.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200311	9.58	9.63	9.46	9.46	-1.36%	-0.84%	-15.46%	148173	1.4134	112.17	9.54	-15.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200310	9.36	9.6	9.3	9.59	0.95%	1.37%	-14.3%	163761	1.5486	122.9	9.46	-15.91%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200309	9.76	9.76	9.48	9.5	-3.46%	-0.63%	-15.1%	230017	2.2001	174.61	9.56	-15.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200306	9.91	10.11	9.83	9.84	-2.09%	-0.61%	-12.06%	274839	2.7203	215.9	9.9	-12%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200305	9.85	10.14	9.79	10.05	2.66%	0.6%	-10.19%	456152	4.5567	361.64	9.99	-11.2%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200304	9.7	9.8	9.68	9.79	0%	0.62%	-12.51%	159726	1.5549	123.4	9.73	-13.51%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200303	9.85	9.86	9.69	9.79	0.72%	0.1%	-12.51%	225707	2.2063	175.1	9.78	-13.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200302	9.48	9.77	9.44	9.72	2.64%	1.25%	-13.14%	223379	2.1436	170.13	9.6	-14.67%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200228	9.5	9.69	9.45	9.47	-3.27%	-0.84%	-15.37%	228630	2.1833	173.28	9.55	-15.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200227	9.77	9.91	9.71	9.79	-0.1%	-0.2%	-12.51%	192487	1.8889	149.91	9.81	-12.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200226	9.52	9.81	9.46	9.8	1.34%	1.03%	-12.42%	201900	1.9582	155.41	9.7	-13.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200225	9.68	9.74	9.44	9.67	-1.83%	0.62%	-13.58%	208014	1.998	158.57	9.61	-14.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200224	9.97	9.97	9.74	9.85	-1.79%	0.2%	-11.97%	224556	2.2064	175.11	9.83	-12.62%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200221	10.12	10.12	9.96	10.03	-0.3%	0.2%	-10.37%	204217	2.0439	162.21	10.01	-11.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200220	9.81	10.15	9.78	10.06	2.55%	0.5%	-10.1%	253257	2.5358	201.25	10.01	-11.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200219	9.74	9.95	9.71	9.81	0.1%	-0.3%	-12.33%	184773	1.819	144.37	9.84	-12.53%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200218	9.67	9.86	9.6	9.8	1.34%	0.62%	-12.42%	188460	1.8351	145.64	9.74	-13.42%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200217	9.47	9.68	9.43	9.67	2.11%	1.15%	-13.58%	208528	1.9943	158.28	9.56	-15.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200214	9.52	9.59	9.4	9.47	-1.04%	-0.32%	-15.37%	126701	1.2032	95.49	9.5	-15.56%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200213	9.54	9.84	9.52	9.57	-0.73%	-0.83%	-14.48%	140619	1.3571	107.71	9.65	-14.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200212	9.54	9.65	9.5	9.64	-0.62%	0.73%	-13.85%	170679	1.6337	129.66	9.57	-14.93%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200211	9.28	10	9.21	9.7	4.53%	0.52%	-13.32%	321551	3.1031	246.28	9.65	-14.22%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200210	9.1	9.34	9.03	9.28	1.42%	0.98%	-17.07%	196605	1.8073	143.44	9.19	-18.31%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200207	9.13	9.19	9.03	9.15	-0.65%	0.44%	-18.23%	142868	1.3011	103.26	9.11	-19.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200206	9.11	9.21	8.95	9.21	0.99%	1.66%	-17.69%	242246	2.1947	174.18	9.06	-19.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200205	9.03	9.26	8.93	9.12	1.22%	0.11%	-18.5%	196988	1.7946	142.43	9.11	-19.02%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200204	8.73	9.33	8.73	9.01	-7.11%	0.11%	-19.48%	335563	3.0192	239.62	9	-20%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200203	9.7	9.7	9.7	9.7	-10.02%	0%	-13.32%	20244	0.1964	15.59	9.7	-13.78%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200123	11.1	11.24	10.75	10.78	-3.58%	-1.64%	-3.66%	167217	1.8322	145.41	10.96	-2.58%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200122	11.15	11.27	10.98	11.18	-0.09%	0.45%	-0.09%	110691	1.2325	97.82	11.13	-1.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200121	11.45	11.45	11.16	11.19	-2.36%	-0.53%	0%	148631	1.6718	132.68	11.25	0%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200120	11.45	11.51	11.35	11.46	0.09%	0.26%	2.41%	83834	0.9581	76.04	11.43	1.6%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200117	11.46	11.52	11.33	11.45	0.26%	0.09%	2.32%	108428	1.2404	98.44	11.44	1.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200116	11.53	11.58	11.38	11.42	-1.3%	-0.17%	2.06%	135874	1.555	123.41	11.44	1.69%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200115	11.61	11.82	11.53	11.57	-0.86%	-0.6%	3.4%	153381	1.7848	141.65	11.64	3.47%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200114	11.86	11.86	11.63	11.67	-1.44%	-0.09%	4.29%	186678	2.1809	173.09	11.68	3.82%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200113	11.57	11.94	11.5	11.84	2.07%	0.34%	5.81%	296152	3.4935	277.26	11.8	4.89%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200110	11.36	11.79	11.36	11.6	2.2%	0%	3.66%	374310	4.3437	344.74	11.6	3.11%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200109	11.32	11.38	11.27	11.35	1.16%	0.09%	1.43%	143604	1.628	129.21	11.34	0.8%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200108	11.33	11.37	11.21	11.22	-1.49%	-0.62%	0.27%	142212	1.605	127.38	11.29	0.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200107	11.17	11.4	11.11	11.39	2.34%	0.89%	1.79%	238134	2.6878	213.32	11.29	0.36%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200106	11.2	11.2	11.03	11.13	-0.89%	0%	-0.54%	134355	1.496	118.73	11.13	-1.07%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200103	11.31	11.31	11.17	11.23	-0.71%	0%	0.36%	142922	1.6044	127.33	11.23	-0.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%
20200102	11.24	11.32	11.21	11.31	0.62%	0.35%	1.07%	169753	1.9139	151.9	11.27	0.18%	11.22	0%	11.15	0%	11.19	0%	-0.01%