晋亿实业(601002)_成本_均价

相关股票: 海康威视宁波银行荣盛石化三花智控拓普集团同花顺大华股份华东医药合盛硅业宁波港杭州银行华友钴业晶盛机电恒生电子浙能电力泰格医药中国巨石卫星化学新和成福斯特正泰电器小商品城珀莱雅巨化股份苏泊尔浙商证券财通证券世纪华通桐昆股份华峰化学士兰微顾家家居雅戈尔杭氧股份宋城演艺光启技术天山铝业杉杉股份浙江龙盛滨江集团伟明环保伟星新材通策医疗
相关股吧: 002415股吧 002142股吧 002493股吧 002050股吧 601689股吧 300033股吧 002236股吧 000963股吧 603260股吧 601018股吧 600926股吧 603799股吧 300316股吧 600570股吧 600023股吧 300347股吧 600176股吧 002648股吧 002001股吧 603806股吧 601877股吧 600415股吧 603605股吧 600160股吧 002032股吧 601878股吧 601108股吧 002602股吧 601233股吧 002064股吧 600460股吧 603816股吧 600177股吧 002430股吧 300144股吧 002625股吧 002532股吧 600884股吧 600352股吧 002244股吧 603568股吧 002372股吧 600763股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	4.88	4.93	4.88	4.92	0.82%	0.2%	-15.32%	43078	0.2115	45.66	4.91	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230927	4.88	4.9	4.86	4.88	0%	0%	-16.01%	34506	0.1685	30.29	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230926	4.87	4.91	4.87	4.88	0%	-0.2%	-16.01%	35563	0.1739	29.68	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230925	4.88	4.92	4.86	4.88	-0.2%	0%	-16.01%	30012	0.1466	24.65	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230922	4.81	4.91	4.81	4.89	1.03%	0.62%	-15.83%	55797	0.2714	44.21	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230921	4.85	4.94	4.81	4.84	0%	-0.62%	-16.7%	51111	0.2488	40.91	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230920	4.88	4.89	4.84	4.84	-1.02%	-0.41%	-16.7%	24370	0.1184	18.55	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230919	4.89	4.9	4.86	4.89	0.2%	0.2%	-15.83%	35950	0.1755	26.79	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230918	4.88	4.9	4.84	4.88	0.21%	0.21%	-16.01%	32732	0.1595	23.54	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230915	4.87	4.91	4.85	4.87	0%	-0.2%	-16.18%	33726	0.1645	22.28	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230914	4.91	4.92	4.87	4.87	-0.61%	-0.41%	-16.18%	46587	0.2279	30.9	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230913	4.92	4.92	4.86	4.9	0%	0.2%	-15.66%	50266	0.2458	37.05	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230912	4.89	4.93	4.86	4.9	0.41%	0%	-15.66%	45294	0.2219	33.38	4.9	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230911	4.84	4.88	4.82	4.88	1.04%	0.41%	-16.01%	36234	0.1761	25.66	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230908	4.84	4.85	4.8	4.83	0%	0.21%	-16.87%	21729	0.1047	14.32	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230907	4.86	4.89	4.8	4.83	-1.02%	-0.21%	-16.87%	39568	0.1915	26.72	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230906	4.84	4.89	4.83	4.88	0.41%	0.41%	-16.01%	27329	0.1329	19.63	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230905	4.87	4.89	4.83	4.86	-0.41%	0.21%	-16.35%	46948	0.2277	34.61	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230904	4.82	4.88	4.8	4.88	1.67%	0.41%	-16.01%	61501	0.2987	47.23	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230901	4.75	4.81	4.72	4.8	1.27%	0.42%	-17.38%	42672	0.2039	37.19	4.78	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230831	4.82	4.84	4.72	4.74	-1.46%	-0.21%	-18.42%	60340	0.2868	55.83	4.75	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230830	4.9	4.93	4.81	4.81	-1.23%	-1.03%	-17.21%	69344	0.3367	68.69	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230829	4.79	4.89	4.77	4.87	1.88%	0.41%	-16.18%	51061	0.2476	60.17	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230828	4.92	4.97	4.78	4.78	0.84%	-2.25%	-17.73%	112593	0.5511	137.37	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230825	4.77	4.83	4.71	4.74	-0.21%	-0.63%	-18.42%	51459	0.2454	71.72	4.77	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230824	4.84	4.85	4.73	4.75	-1.45%	-0.21%	-18.24%	51965	0.2476	69.86	4.76	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230823	4.83	4.87	4.79	4.82	-0.62%	-0.21%	-17.04%	29115	0.1405	39.78	4.83	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230822	4.87	4.9	4.75	4.85	-0.41%	0.62%	-16.52%	77047	0.3713	104.85	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230821	4.91	4.94	4.86	4.87	-0.81%	-0.61%	-16.18%	39821	0.1952	57.48	4.9	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230818	4.9	4.97	4.89	4.91	0%	-0.61%	-15.49%	69553	0.3435	100.17	4.94	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230817	4.83	4.91	4.8	4.91	1.66%	1.03%	-15.49%	64010	0.3113	92.15	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230816	4.86	4.87	4.8	4.83	-0.82%	0%	-16.87%	38719	0.1872	56.74	4.83	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230815	4.84	4.87	4.82	4.87	0.21%	0.41%	-16.18%	33425	0.1622	46.31	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230814	4.81	4.87	4.79	4.86	1.04%	0.41%	-16.35%	41732	0.2018	53.67	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230811	4.88	4.9	4.81	4.81	-1.64%	-0.82%	-17.21%	55165	0.2675	65.96	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230810	4.86	4.89	4.85	4.89	0.62%	0.41%	-15.83%	36010	0.1754	40.19	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230809	4.91	4.93	4.86	4.86	-1.22%	-0.61%	-16.35%	56512	0.2762	61.85	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230808	4.97	4.99	4.9	4.92	-1.01%	-0.2%	-15.32%	56465	0.2785	69.41	4.93	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230807	5.02	5.02	4.97	4.97	-1%	-0.4%	-14.46%	48526	0.242	58.21	4.99	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230804	5.04	5.06	5.01	5.02	0%	-0.2%	-13.6%	47753	0.2401	58.92	5.03	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230803	5.05	5.05	5	5.02	-0.59%	0%	-13.6%	41000	0.2058	51.47	5.02	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230802	5.05	5.08	5.02	5.05	0%	0%	-13.08%	62897	0.3177	78.74	5.05	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230801	5	5.05	5	5.05	0.6%	0.4%	-13.08%	68151	0.3427	87.86	5.03	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230731	4.98	5.04	4.97	5.02	0.8%	0%	-13.6%	79008	0.3963	106.73	5.02	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230728	4.92	4.99	4.9	4.98	1.22%	0.4%	-14.29%	60002	0.2975	85.92	4.96	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230727	4.95	4.98	4.9	4.92	-0.61%	-0.4%	-15.32%	46100	0.2278	64.63	4.94	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230726	4.97	4.97	4.92	4.95	-0.4%	0.2%	-14.8%	36771	0.1817	47.95	4.94	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230725	4.97	4.98	4.92	4.97	0.81%	0.4%	-14.46%	70503	0.3487	81.73	4.95	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230724	4.87	4.95	4.85	4.93	1.23%	0.41%	-15.15%	37500	0.184	40.95	4.91	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230721	4.89	4.93	4.86	4.87	-0.61%	-0.41%	-16.18%	43675	0.2135	38.32	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230720	4.95	5	4.89	4.9	-1.01%	-0.81%	-15.66%	50250	0.2483	43.68	4.94	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230719	4.96	4.97	4.93	4.95	-0.4%	0%	-14.8%	50814	0.2515	43.3	4.95	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230718	4.94	5	4.91	4.97	0.2%	0.2%	-14.46%	42900	0.2126	33.94	4.96	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230717	4.9	4.96	4.89	4.96	0.61%	0.81%	-14.63%	43818	0.2158	33.17	4.92	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230714	4.97	4.97	4.88	4.93	-1.4%	-0.2%	-15.15%	75371	0.372	55.62	4.94	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230713	4.99	5.04	4.95	5	0.2%	0.4%	-13.94%	80259	0.3996	61.03	4.98	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230712	4.98	5.12	4.95	4.99	-0.4%	-0.99%	-14.11%	126139	0.636	93.25	5.04	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230711	5.05	5.05	4.94	5.01	-0.79%	0.4%	-13.77%	122803	0.6125	95.2	4.99	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230710	4.85	5.15	4.84	5.05	4.34%	1%	-13.08%	241224	1.2071	189.34	5	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230707	4.88	4.91	4.84	4.84	-0.21%	-0.62%	-16.7%	54283	0.2644	48.64	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230706	4.99	5.01	4.93	4.95	-1.2%	-0.2%	-14.8%	74983	0.3721	70.89	4.96	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230705	4.97	5.11	4.95	5.01	0.4%	-0.4%	-13.77%	125469	0.6309	121.36	5.03	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230704	4.96	5.02	4.95	4.99	0.81%	0%	-14.11%	82463	0.4116	88.43	4.99	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230703	4.94	5	4.94	4.95	-0.2%	-0.2%	-14.8%	52936	0.2624	59.12	4.96	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230630	4.97	4.99	4.92	4.96	0%	0%	-14.63%	59256	0.2939	70.37	4.96	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230629	4.91	4.98	4.89	4.96	1.22%	0.2%	-14.63%	80026	0.3961	100.16	4.95	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230628	4.88	4.92	4.81	4.9	0.41%	0.62%	-15.66%	75637	0.3685	101.71	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230627	4.77	4.89	4.76	4.88	2.52%	0.41%	-16.01%	82284	0.3997	123.73	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230626	4.84	4.87	4.76	4.76	-2.06%	-0.83%	-18.07%	54506	0.2614	89.05	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230621	4.89	4.91	4.84	4.86	-0.82%	-0.21%	-16.35%	54118	0.2635	91.24	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230620	4.85	4.91	4.82	4.9	1.03%	0.62%	-15.66%	69761	0.34	119.6	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230619	4.86	4.88	4.84	4.85	-0.41%	0%	-16.52%	34240	0.1662	52.65	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230616	4.82	4.87	4.81	4.87	1.04%	0.21%	-16.18%	54249	0.2634	80.09	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230615	4.81	4.82	4.79	4.82	0.42%	0.42%	-17.04%	28983	0.1392	41.11	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230614	4.81	4.81	4.78	4.8	-0.21%	0.21%	-17.38%	30313	0.1453	39.79	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230613	4.8	4.83	4.79	4.81	-0.21%	0%	-17.21%	29419	0.1415	33.56	4.81	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230612	4.77	4.82	4.76	4.82	0.63%	0.42%	-17.04%	39678	0.1903	34.1	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230609	4.82	4.83	4.77	4.79	-0.42%	0%	-17.56%	41443	0.1986	35.61	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230608	4.83	4.83	4.76	4.81	-0.41%	0.21%	-17.21%	39983	0.1918	34.04	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230607	4.8	4.85	4.79	4.83	0.42%	0.21%	-16.87%	46258	0.2229	38.98	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230606	4.89	5.01	4.81	4.81	-2.04%	-1.64%	-17.21%	126888	0.6199	107.97	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230605	4.88	4.92	4.86	4.91	0.61%	0.2%	-15.49%	65161	0.319	58.81	4.9	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230602	4.87	4.91	4.85	4.88	0.21%	0.21%	-16.01%	72880	0.3552	66.02	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230601	4.88	4.91	4.84	4.87	0%	-0.41%	-16.18%	83756	0.4093	75.04	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230531	4.93	4.96	4.86	4.87	-2.01%	-0.61%	-16.18%	129022	0.6324	115.23	4.9	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230530	4.8	5.09	4.77	4.97	3.97%	-0.2%	-14.46%	300361	1.4944	283.65	4.98	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230529	4.8	4.85	4.77	4.78	-0.62%	-0.62%	-17.73%	30094	0.1447	35.4	4.81	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230526	4.81	4.83	4.76	4.81	0%	0.21%	-17.21%	30759	0.1475	34.5	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230525	4.78	4.81	4.73	4.81	0.42%	0.84%	-17.21%	44077	0.2104	48.11	4.77	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230524	4.81	4.84	4.76	4.79	-0.42%	-0.21%	-17.56%	45440	0.218	46.19	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230523	4.89	4.89	4.8	4.81	-1.23%	-0.82%	-17.21%	62007	0.3006	57.79	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230522	4.89	4.92	4.85	4.87	0%	0%	-16.18%	46862	0.2284	42.57	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230519	4.92	4.93	4.86	4.87	-1.42%	-0.2%	-16.18%	55891	0.2729	45.78	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230518	4.93	4.96	4.89	4.94	0.41%	0.41%	-14.97%	90989	0.4477	71.2	4.92	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230517	4.83	4.93	4.81	4.92	1.86%	0.61%	-15.32%	104326	0.5099	81.93	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230516	4.85	4.9	4.81	4.83	-0.62%	-0.62%	-16.87%	61891	0.3009	49.14	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230515	4.83	4.86	4.76	4.86	0.62%	1.04%	-16.35%	63496	0.3053	47.47	4.81	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230510	4.81	4.84	4.8	4.81	-0.21%	-0.21%	-17.21%	46747	0.2251	28.62	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230509	4.87	4.9	4.82	4.82	-1.63%	-0.82%	-17.04%	88333	0.4294	55.75	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230508	4.86	4.93	4.85	4.9	0.62%	0.2%	-15.66%	86649	0.4241	47.57	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230505	4.89	4.89	4.81	4.87	0%	0.41%	-16.18%	62504	0.3031	35.6	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230504	4.78	4.89	4.77	4.87	1.67%	0.21%	-16.18%	91458	0.4445	52.99	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230428	4.76	4.82	4.66	4.79	0.21%	1.27%	-17.56%	110578	0.5231	66.04	4.73	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230427	4.74	4.83	4.71	4.78	0.42%	0.21%	-17.73%	72518	0.3457	46.09	4.77	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230426	4.74	4.79	4.71	4.76	-0.21%	0%	-18.07%	68324	0.3249	44.95	4.76	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230425	4.84	4.89	4.68	4.77	-1.65%	-0.42%	-17.9%	105492	0.5048	72.03	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230424	4.86	4.91	4.79	4.85	0%	0%	-16.52%	107504	0.5209	78.37	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230421	4.94	5.07	4.85	4.85	-1.82%	-2.41%	-16.52%	263130	1.3086	207.04	4.97	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230420	4.67	5.05	4.62	4.94	6.47%	1.23%	-14.97%	349240	1.7034	326.51	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230419	4.66	4.69	4.63	4.64	-0.64%	-0.22%	-20.14%	35294	0.1642	45.53	4.65	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230418	4.71	4.71	4.67	4.67	-0.85%	-0.21%	-19.62%	27668	0.1295	34.99	4.68	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230417	4.68	4.71	4.67	4.71	0.64%	0.21%	-18.93%	43640	0.205	54.04	4.7	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230414	4.68	4.69	4.65	4.68	0.21%	0.21%	-19.45%	30105	0.1406	38.64	4.67	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230413	4.66	4.69	4.65	4.67	0.21%	0%	-19.62%	31325	0.1462	38.53	4.67	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230412	4.64	4.66	4.63	4.66	0.65%	0.22%	-19.79%	32860	0.1527	38.58	4.65	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230411	4.63	4.64	4.6	4.63	-0.22%	0.22%	-20.31%	45704	0.211	52.08	4.62	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230410	4.68	4.7	4.63	4.64	-0.64%	-0.43%	-20.14%	41960	0.1955	47.25	4.66	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230407	4.67	4.69	4.65	4.67	-0.21%	0%	-19.62%	45616	0.213	50.95	4.67	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230406	4.7	4.71	4.67	4.68	-1.06%	0%	-19.45%	44475	0.208	49.14	4.68	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230404	4.72	4.74	4.68	4.73	0.64%	0.42%	-18.59%	72195	0.3399	80.35	4.71	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230403	4.68	4.71	4.65	4.7	0.86%	0.43%	-19.1%	48511	0.2272	56.99	4.68	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230331	4.65	4.69	4.64	4.66	0%	-0.21%	-19.79%	39663	0.1851	48	4.67	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230330	4.69	4.7	4.63	4.66	-0.21%	0%	-19.79%	44895	0.2093	52.89	4.66	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230329	4.72	4.72	4.66	4.67	-0.85%	-0.21%	-19.62%	42861	0.2005	50.37	4.68	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230328	4.74	4.75	4.7	4.71	-0.42%	-0.21%	-18.93%	45152	0.213	53.95	4.72	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230327	4.78	4.79	4.7	4.73	-1.05%	-0.21%	-18.59%	48820	0.2314	58.12	4.74	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230324	4.81	4.82	4.77	4.78	-0.42%	-0.21%	-17.73%	41674	0.1996	51.05	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230323	4.82	4.82	4.74	4.8	-0.41%	0.21%	-17.38%	45044	0.2156	61.3	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230322	4.82	4.82	4.8	4.82	0.21%	0.21%	-17.04%	30789	0.1481	38.67	4.81	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230321	4.78	4.82	4.76	4.81	0.84%	0.42%	-17.21%	33441	0.1603	42.09	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230320	4.81	4.83	4.77	4.77	-0.63%	-0.63%	-17.9%	45325	0.2176	52.3	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230317	4.75	4.81	4.74	4.8	1.69%	0.21%	-17.38%	40001	0.1916	44	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230316	4.79	4.79	4.71	4.72	-1.87%	-0.63%	-18.76%	32151	0.1527	34.48	4.75	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230315	4.7	4.81	4.7	4.81	2.34%	0.63%	-17.21%	54561	0.2606	58.48	4.78	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230314	4.77	4.77	4.66	4.7	-1.47%	-0.21%	-19.1%	46778	0.2203	48.15	4.71	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230313	4.78	4.83	4.73	4.77	-0.21%	0%	-17.9%	40201	0.1917	41.23	4.77	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230310	4.82	4.85	4.77	4.78	-1.44%	-0.42%	-17.73%	44033	0.2113	42.51	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230309	4.87	4.87	4.81	4.85	-0.21%	0.41%	-16.52%	30393	0.1469	29.35	4.83	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230308	4.82	4.87	4.81	4.86	0.41%	0.21%	-16.35%	27045	0.1311	24.32	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230307	4.9	4.93	4.82	4.84	-1.22%	-0.62%	-16.7%	61891	0.3016	52.97	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230306	4.93	4.95	4.9	4.9	-0.41%	-0.41%	-15.66%	62682	0.3087	53.14	4.92	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230303	4.91	4.93	4.89	4.92	0.61%	0%	-15.32%	58343	0.2869	50.32	4.92	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230302	4.9	4.92	4.88	4.89	-0.2%	-0.41%	-15.83%	49499	0.2429	42.26	4.91	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230301	4.85	4.9	4.85	4.9	0.62%	0.41%	-15.66%	52130	0.2546	43.31	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230228	4.81	4.87	4.81	4.87	1.04%	0.62%	-16.18%	37135	0.1799	31.24	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230227	4.86	4.87	4.8	4.82	-0.82%	-0.21%	-17.04%	38722	0.1872	32.37	4.83	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230224	4.88	4.89	4.84	4.86	-0.21%	0%	-16.35%	30814	0.1498	26.6	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230223	4.89	4.89	4.85	4.87	-0.2%	0%	-16.18%	29520	0.1438	25.52	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230222	4.87	4.9	4.85	4.88	-0.2%	0%	-16.01%	32623	0.1591	29.51	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230221	4.88	4.9	4.85	4.89	0.62%	0.2%	-15.83%	44522	0.2172	42.08	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230220	4.82	4.86	4.8	4.86	1.04%	0.41%	-16.35%	46806	0.2265	46.55	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230217	4.8	4.85	4.79	4.81	0.21%	-0.21%	-17.21%	54502	0.2629	54.87	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230216	4.9	4.92	4.76	4.8	-1.84%	-1.23%	-17.38%	80961	0.3933	79.27	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230215	4.9	4.91	4.88	4.89	-0.41%	0%	-15.83%	37711	0.1844	37.91	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230214	4.93	4.93	4.88	4.91	-0.2%	0.2%	-15.49%	38466	0.1886	37.79	4.9	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230213	4.9	4.93	4.87	4.92	0.82%	0.2%	-15.32%	54383	0.2668	54.01	4.91	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230210	4.88	4.9	4.84	4.88	0.21%	0%	-16.01%	51541	0.2513	49.95	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230209	4.82	4.87	4.8	4.87	1.04%	0.41%	-16.18%	56432	0.2738	54.59	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230208	4.85	4.88	4.81	4.82	-0.41%	-0.62%	-17.04%	46077	0.2233	44.63	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230207	4.83	4.84	4.79	4.84	0.62%	0.41%	-16.7%	40371	0.1946	37.7	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230206	4.81	4.83	4.78	4.81	0.21%	0%	-17.21%	38343	0.1845	37.2	4.81	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230203	4.8	4.9	4.78	4.8	-0.21%	-0.41%	-17.38%	73518	0.3547	72.37	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230202	4.82	4.85	4.8	4.81	0%	-0.21%	-17.21%	51838	0.2501	54.42	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230201	4.78	4.82	4.76	4.81	0.84%	0.42%	-17.21%	46887	0.2248	47.81	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230131	4.77	4.78	4.73	4.77	-0.21%	0.42%	-17.9%	54919	0.2611	51.16	4.75	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230130	4.76	4.79	4.74	4.78	1.06%	0.21%	-17.73%	53295	0.2543	49.98	4.77	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230120	4.69	4.74	4.69	4.73	0.42%	0.21%	-18.59%	31390	0.1483	30.92	4.72	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230119	4.68	4.71	4.67	4.71	0.43%	0.43%	-18.93%	30054	0.141	45.71	4.69	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230118	4.66	4.7	4.64	4.69	0.86%	0.21%	-19.28%	27155	0.127	28.26	4.68	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230117	4.65	4.67	4.63	4.65	0%	0%	-19.97%	23480	0.1091	25.07	4.65	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230116	4.6	4.66	4.59	4.65	1.09%	0.22%	-19.97%	28917	0.1341	30.33	4.64	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230113	4.6	4.62	4.56	4.6	0%	0.22%	-20.83%	28219	0.1295	30.58	4.59	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230112	4.54	4.63	4.53	4.6	0.66%	0.22%	-20.83%	43387	0.1991	48.64	4.59	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230111	4.64	4.66	4.53	4.57	-1.51%	-0.65%	-21.34%	69752	0.3208	87.03	4.6	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230110	4.73	4.74	4.63	4.64	-1.69%	-0.43%	-20.14%	59770	0.2783	91	4.66	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230109	4.74	4.74	4.71	4.72	0.21%	0%	-18.76%	22898	0.108	38.03	4.72	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230106	4.73	4.74	4.71	4.71	-0.42%	-0.21%	-18.93%	25148	0.1187	42.64	4.72	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230105	4.73	4.74	4.7	4.73	0.21%	0.21%	-18.59%	27539	0.13	45.45	4.72	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230104	4.73	4.74	4.68	4.72	0.21%	0%	-18.76%	40636	0.1917	67.17	4.72	0%	5.81	0%	5.79	0%	5.81	0%	0%
20230103	4.64	4.72	4.62	4.71	1.51%	0.43%	-18.93%	29463	0.1381	49.91	4.69	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221230	4.6	4.64	4.59	4.64	0.87%	0.43%	-20.14%	19755	0.0912	40.17	4.62	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221229	4.6	4.63	4.58	4.6	0%	-0.22%	-20.83%	23930	0.1102	34.98	4.61	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221228	4.65	4.65	4.6	4.6	-1.08%	-0.43%	-20.83%	22149	0.1024	31.53	4.62	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221227	4.66	4.67	4.63	4.65	0.22%	0%	-19.97%	24956	0.116	34.14	4.65	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221226	4.61	4.65	4.6	4.64	0.65%	0.43%	-20.14%	23277	0.1076	30.84	4.62	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221223	4.6	4.64	4.58	4.61	0.44%	0%	-20.65%	24211	0.1116	29	4.61	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221222	4.68	4.7	4.58	4.59	-1.5%	-0.86%	-21%	28439	0.1318	33.12	4.63	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221221	4.7	4.73	4.65	4.66	-0.85%	-0.43%	-19.79%	28658	0.1341	33.5	4.68	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221220	4.66	4.74	4.66	4.7	0.86%	0%	-19.1%	35999	0.1692	39.28	4.7	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221219	4.8	4.81	4.66	4.66	-2.92%	-1.06%	-19.79%	53756	0.2534	53.77	4.71	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221216	4.81	4.84	4.8	4.8	-0.83%	-0.41%	-17.38%	38749	0.1867	36.3	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221215	4.81	4.87	4.81	4.84	0.41%	0.21%	-16.7%	24923	0.1204	22.7	4.83	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221214	4.83	4.87	4.82	4.82	-0.62%	-0.41%	-17.04%	33651	0.1629	34.86	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221213	4.82	4.89	4.81	4.85	0.41%	0%	-16.52%	38115	0.1849	29.53	4.85	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221212	4.86	4.87	4.81	4.83	-1.02%	-0.21%	-16.87%	42062	0.2034	30.22	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221209	4.9	4.92	4.86	4.88	-0.41%	0%	-16.01%	37849	0.1846	26.77	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221208	4.91	4.94	4.89	4.9	-0.61%	-0.2%	-15.66%	33330	0.1635	22.48	4.91	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221207	4.94	4.96	4.9	4.93	-0.6%	0%	-15.15%	49805	0.2453	32.44	4.93	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221206	5.04	5.05	4.94	4.96	-1.39%	-0.4%	-14.63%	69868	0.3478	43.86	4.98	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221205	4.95	5.04	4.93	5.03	2.03%	0.8%	-13.43%	109295	0.5453	67.2	4.99	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221202	4.92	4.94	4.9	4.93	0%	0.2%	-15.15%	48393	0.2383	30.25	4.92	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221201	4.9	4.94	4.88	4.93	1.02%	0.2%	-15.15%	72867	0.3584	42.09	4.92	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221130	4.9	4.91	4.87	4.88	-0.2%	-0.2%	-16.01%	41391	0.2023	23.71	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221129	4.8	4.9	4.79	4.89	1.88%	0.62%	-15.83%	69677	0.3387	40.5	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221128	4.84	4.85	4.76	4.8	-1.23%	0.21%	-17.38%	70442	0.3377	40.31	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221125	4.84	4.89	4.83	4.86	0%	0%	-16.35%	51498	0.2503	28.54	4.86	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221124	4.92	4.95	4.85	4.86	-1.22%	-0.61%	-16.35%	62158	0.3039	33.16	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221123	4.89	4.97	4.85	4.92	0.41%	0%	-15.32%	99003	0.4871	51.18	4.92	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221122	4.92	4.99	4.87	4.9	-0.2%	-0.81%	-15.66%	111893	0.5522	58.88	4.94	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221121	4.84	4.91	4.81	4.91	1.03%	0.82%	-15.49%	63429	0.3088	32.57	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221118	4.86	4.9	4.86	4.86	0%	-0.41%	-16.35%	60557	0.2955	29.42	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221117	4.84	4.87	4.82	4.86	0%	0.41%	-16.35%	60434	0.2922	28.54	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221116	4.89	4.91	4.85	4.86	-0.82%	-0.21%	-16.35%	64889	0.3163	29.79	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221115	4.88	4.9	4.86	4.9	0.41%	0.41%	-15.66%	75535	0.3688	34.06	4.88	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221114	4.93	4.98	4.84	4.88	-1.21%	-0.61%	-16.01%	116923	0.5741	53.32	4.91	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221111	5	5	4.92	4.94	0%	-0.2%	-14.97%	132059	0.6536	62.07	4.95	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221110	4.89	5.02	4.86	4.94	0.61%	0.2%	-14.97%	129138	0.6372	60.17	4.93	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221109	4.93	4.96	4.9	4.91	-0.41%	-0.41%	-15.49%	71867	0.3542	33.69	4.93	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221108	4.97	5.03	4.9	4.93	-0.8%	-0.6%	-15.15%	130800	0.6488	60.22	4.96	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221107	4.91	4.98	4.89	4.97	1.02%	0.61%	-14.46%	121129	0.5978	53.83	4.94	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221104	4.91	4.96	4.84	4.92	0.2%	0.41%	-15.32%	133627	0.655	58.72	4.9	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221103	4.77	4.98	4.75	4.91	2.51%	0.41%	-15.49%	180847	0.8847	78.99	4.89	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221102	4.73	4.85	4.71	4.79	1.05%	0%	-17.56%	74747	0.3583	33.76	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221101	4.69	4.74	4.64	4.74	1.94%	0.85%	-18.42%	58792	0.2762	26.56	4.7	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221031	4.58	4.68	4.57	4.65	1.09%	0.43%	-19.97%	59975	0.2774	26.94	4.63	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221028	4.75	4.77	4.56	4.6	-3.56%	-1.08%	-20.83%	121467	0.5647	54.99	4.65	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221027	4.84	4.86	4.75	4.77	-2.05%	-0.63%	-17.9%	99994	0.4802	48.95	4.8	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221026	4.89	4.95	4.83	4.87	0%	0%	-16.18%	131254	0.6391	65.39	4.87	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221025	4.75	4.96	4.69	4.87	1.67%	0.62%	-16.18%	200943	0.9731	101.95	4.84	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221024	4.77	4.95	4.73	4.79	0.42%	-0.62%	-17.56%	189813	0.9148	102.71	4.82	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221021	4.58	5	4.58	4.77	3.7%	-0.42%	-17.9%	228339	1.0945	130.61	4.79	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221020	4.61	4.64	4.56	4.6	0.22%	0%	-20.83%	36463	0.1676	22.24	4.6	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221019	4.59	4.65	4.57	4.59	-0.65%	-0.43%	-21%	38704	0.1783	23.61	4.61	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221018	4.64	4.68	4.6	4.62	-0.22%	-0.22%	-20.48%	47459	0.2199	29.27	4.63	0%	5.81	0%	5.79	0%	5.81	0%	0%
20221017	4.56	4.64	4.53	4.63	0.87%	0.65%	-20.31%	48147	0.2217	29.57	4.6	0%	5.81	0%	5.79	0%	5.81	0%	0%
20220720	5.39	5.4	5.28	5.36	0.19%	0.56%	-7.75%	97164	0.518	134.8	5.33	-8.73%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220719	5.29	5.39	5.28	5.35	1.33%	0%	-7.92%	127740	0.6828	177.68	5.35	-8.39%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220718	5.11	5.29	5.07	5.28	3.33%	0.57%	-9.12%	125360	0.6583	171.31	5.25	-10.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220715	5.3	5.33	5.1	5.11	-3.77%	-1.35%	-12.05%	131859	0.683	177.73	5.18	-11.3%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220714	5.32	5.34	5.24	5.31	0.19%	0.19%	-8.61%	132081	0.6997	182.08	5.3	-9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220713	5.12	5.33	5.1	5.3	3.92%	0.76%	-8.78%	214427	1.1283	293.61	5.26	-9.93%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220712	5.07	5.16	5	5.1	0.2%	-0.2%	-12.22%	97376	0.4974	129.44	5.11	-12.5%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220711	5.13	5.14	5.04	5.09	-0.59%	0.39%	-12.39%	53071	0.2693	70.08	5.07	-13.18%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220708	5.07	5.17	5.07	5.12	0.79%	-0.19%	-11.88%	81405	0.4176	108.67	5.13	-12.16%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220707	4.97	5.12	4.96	5.08	2.01%	0.2%	-12.56%	99313	0.5033	130.97	5.07	-13.18%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220706	5.06	5.07	4.94	4.98	-1.58%	-0.4%	-14.29%	82652	0.413	107.47	5	-14.38%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220705	5.08	5.16	5.01	5.06	-0.39%	-0.39%	-12.91%	93250	0.4739	123.32	5.08	-13.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220704	5.16	5.16	5.03	5.08	-1.55%	0.2%	-12.56%	110672	0.5614	146.09	5.07	-13.18%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220701	5.15	5.24	5.11	5.16	0.19%	-0.19%	-11.19%	80086	0.4144	107.84	5.17	-11.47%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220630	5.19	5.19	5.12	5.15	0%	-0.19%	-11.36%	78768	0.4063	105.73	5.16	-11.64%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220629	5.28	5.29	5.15	5.15	-2.83%	-1.15%	-11.36%	121883	0.6354	165.35	5.21	-10.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220628	5.27	5.31	5.23	5.3	0.76%	0.38%	-8.78%	91577	0.4838	125.9	5.28	-9.59%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220627	5.38	5.38	5.22	5.26	-0.57%	-0.19%	-9.47%	129127	0.6802	177.01	5.27	-9.76%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220624	5.24	5.31	5.2	5.29	0.95%	0.57%	-8.95%	123310	0.6481	168.65	5.26	-9.93%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220623	5.11	5.25	5.08	5.24	1.95%	0.96%	-9.81%	124118	0.6447	167.77	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220622	5.17	5.25	5.11	5.14	-0.58%	-0.77%	-11.53%	109652	0.5677	147.73	5.18	-11.3%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220621	5.16	5.22	5.11	5.17	0%	0%	-11.02%	87398	0.4515	117.49	5.17	-11.47%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220620	5.12	5.21	5.11	5.17	1.17%	0.19%	-11.02%	108248	0.5591	145.49	5.16	-11.64%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220617	5.08	5.16	5.04	5.11	-0.39%	0.39%	-12.05%	93076	0.4738	123.3	5.09	-12.84%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220616	5.09	5.26	5.05	5.13	0.79%	-0.39%	-11.7%	140909	0.7256	188.82	5.15	-11.82%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220615	5.1	5.18	5.08	5.09	0.2%	-0.78%	-12.39%	121609	0.6242	162.43	5.13	-12.16%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220614	5.02	5.08	4.91	5.08	0.2%	1.4%	-12.56%	128057	0.6411	166.83	5.01	-14.21%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220613	5.14	5.16	5.02	5.07	-2.31%	-0.2%	-12.74%	114841	0.5838	151.92	5.08	-13.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220610	5.1	5.28	5.1	5.19	2.57%	0%	-10.67%	150241	0.7802	203.03	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220609	5.13	5.16	5.02	5.06	-1.56%	-0.39%	-12.91%	88451	0.4493	116.92	5.08	-13.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220608	5.16	5.19	5.02	5.14	-0.58%	0.39%	-11.53%	130822	0.6692	174.14	5.12	-12.33%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220607	5.23	5.23	5.07	5.17	-0.39%	0.78%	-11.02%	154889	0.7951	206.91	5.13	-12.16%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220606	5.25	5.32	5.14	5.19	-1.7%	0%	-10.67%	181138	0.9406	244.77	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220602	5.16	5.39	5.14	5.28	2.33%	-0.19%	-9.12%	268682	1.4215	369.91	5.29	-9.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220601	5.17	5.22	5.1	5.16	-0.96%	0.19%	-11.19%	166110	0.8562	222.81	5.15	-11.82%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220531	5.15	5.34	5.08	5.21	0.39%	0.39%	-10.33%	292667	1.5182	395.08	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220530	5.02	5.27	4.97	5.19	3.39%	0.78%	-10.67%	295982	1.5231	396.35	5.15	-11.82%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220527	4.88	5.1	4.86	5.02	2.66%	0%	-13.6%	246371	1.2357	321.56	5.02	-14.04%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220526	4.8	4.9	4.78	4.89	1.88%	0.62%	-15.83%	105169	0.5108	132.92	4.86	-16.78%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220525	4.69	4.81	4.66	4.8	2.56%	1.05%	-17.38%	103143	0.4898	127.46	4.75	-18.66%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220524	4.88	4.93	4.68	4.68	-4.29%	-2.5%	-19.45%	146279	0.7024	182.78	4.8	-17.81%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220523	4.84	4.9	4.81	4.89	1.03%	0.62%	-15.83%	108789	0.5286	137.56	4.86	-16.78%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220520	4.79	4.87	4.76	4.84	0.83%	0.21%	-16.7%	113731	0.5489	142.84	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220519	4.69	4.82	4.67	4.8	0.42%	1.05%	-17.38%	90226	0.4286	111.53	4.75	-18.66%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220518	4.78	4.83	4.74	4.78	0.21%	-0.21%	-17.73%	100717	0.4826	125.59	4.79	-17.98%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220517	4.82	4.82	4.69	4.77	-0.83%	0.42%	-17.9%	101143	0.4804	125.01	4.75	-18.66%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220516	4.85	4.89	4.78	4.81	-0.62%	-0.21%	-17.21%	92636	0.4464	116.17	4.82	-17.47%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220513	4.98	5.02	4.78	4.84	1.68%	-0.62%	-16.7%	168590	0.8205	213.52	4.87	-16.61%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220512	4.66	4.76	4.66	4.76	1.71%	0.85%	-18.07%	112645	0.532	138.44	4.72	-19.18%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220511	4.74	4.81	4.68	4.68	-1.47%	-1.47%	-19.45%	153967	0.7313	190.3	4.75	-18.66%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220510	4.62	4.77	4.59	4.75	1.93%	1.06%	-18.24%	113678	0.5346	139.12	4.7	-19.52%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220509	4.53	4.67	4.51	4.66	2.87%	0.43%	-19.79%	100547	0.4663	121.34	4.64	-20.55%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220506	4.56	4.58	4.47	4.53	-3%	0%	-22.03%	133651	0.6058	157.65	4.53	-22.43%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220505	4.61	4.72	4.58	4.67	0.65%	0.21%	-19.62%	144528	0.6736	175.29	4.66	-20.21%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220429	4.53	4.65	4.51	4.64	2.88%	1.09%	-20.14%	162622	0.7467	194.31	4.59	-21.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220428	4.49	4.63	4.42	4.51	0%	-0.22%	-22.38%	155226	0.7012	182.47	4.52	-22.6%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220427	4.43	4.52	4.31	4.51	2.97%	2.04%	-22.38%	153359	0.6781	176.46	4.42	-24.32%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220426	4.62	4.68	4.3	4.38	-5.4%	-2.67%	-24.61%	203566	0.9151	238.13	4.5	-22.95%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220425	4.85	4.9	4.59	4.63	-6.28%	-2.53%	-20.31%	209995	0.9969	259.42	4.75	-18.66%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220422	4.86	5.02	4.84	4.94	0.61%	0%	-14.97%	152958	0.7559	196.71	4.94	-15.41%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220421	5.22	5.26	4.88	4.91	-6.65%	-2.58%	-15.49%	283977	1.4325	372.78	5.04	-13.7%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220420	5.47	5.51	5.22	5.26	-4.36%	-1.5%	-9.47%	201849	1.0784	280.63	5.34	-8.56%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220419	5.26	5.52	5.26	5.5	4.17%	1.48%	-5.34%	187544	1.0168	264.6	5.42	-7.19%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220418	5.24	5.35	5.21	5.28	-1.86%	0%	-9.12%	144739	0.7643	198.89	5.28	-9.59%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220415	5.68	5.72	5.36	5.38	-6.43%	-2.36%	-7.4%	247988	1.3656	355.37	5.51	-5.65%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220414	5.51	5.98	5.46	5.75	3.6%	0.17%	-1.03%	274819	1.5777	410.56	5.74	-1.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220413	5.72	5.77	5.48	5.55	-3.81%	-0.36%	-4.48%	276559	1.5413	401.09	5.57	-4.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220412	5.78	5.82	5.37	5.77	-0.86%	2.85%	-0.69%	408918	2.2957	597.4	5.61	-3.94%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220411	5.94	6.1	5.7	5.82	-3.96%	-1.36%	0.17%	537171	3.1669	824.11	5.9	1.03%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220408	5.75	6.29	5.73	6.06	5.94%	-1.46%	4.3%	780445	4.796	1248.05	6.15	5.31%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220407	5.88	5.94	5.68	5.72	-2.72%	-0.69%	-1.55%	207654	1.1964	311.34	5.76	-1.37%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220401	5.88	5.91	5.7	5.73	-3.86%	-0.52%	-1.38%	287650	1.6568	431.14	5.76	-1.37%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220331	5.85	6.04	5.75	5.96	2.41%	0.85%	2.58%	406345	2.4031	625.35	5.91	1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220330	5.75	5.9	5.66	5.82	0.69%	0.52%	0.17%	289284	1.6748	435.83	5.79	-0.86%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220329	5.85	5.98	5.69	5.78	-2.03%	0%	-0.52%	332742	1.9225	500.29	5.78	-1.03%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220328	5.64	6.03	5.62	5.9	2.79%	0.34%	1.55%	538423	3.1676	824.29	5.88	0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220325	5.64	5.84	5.62	5.74	-1.71%	0.17%	-1.2%	467330	2.6757	696.29	5.73	-1.88%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220324	5.65	6.24	5.64	5.84	2.28%	-1.68%	0.52%	840291	4.9887	1298.19	5.94	1.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220323	6.09	6.09	5.65	5.71	-6.24%	-0.87%	-1.72%	843332	4.857	1263.92	5.76	-1.37%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220322	5.65	6.09	5.65	6.09	9.93%	3.05%	4.82%	492679	2.9113	757.6	5.91	1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220321	5.06	5.54	5.05	5.54	9.92%	0.73%	-4.65%	563259	3.0977	806.1	5.5	-5.82%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220318	4.92	5.07	4.91	5.04	1.61%	0.6%	-13.25%	87921	0.4406	114.66	5.01	-14.21%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220317	5.03	5.12	4.9	4.96	-0.4%	-1%	-14.63%	141033	0.7061	183.75	5.01	-14.21%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220316	4.97	5.02	4.78	4.98	2.05%	1.63%	-14.29%	168822	0.8278	215.42	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220315	5.33	5.35	4.88	4.88	-9.46%	-4.5%	-16.01%	286270	1.4628	380.66	5.11	-12.5%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220311	5.42	5.6	5.36	5.59	2.38%	1.27%	-3.79%	222511	1.2285	319.69	5.52	-5.48%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220310	5.44	5.51	5.38	5.46	1.87%	0%	-6.02%	195047	1.0645	277.01	5.46	-6.51%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220309	5.25	5.36	5.02	5.36	2.1%	2.1%	-7.75%	166101	0.8726	227.07	5.25	-10.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220308	5.31	5.38	5.21	5.25	-0.57%	-0.94%	-9.64%	136199	0.7225	188.01	5.3	-9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220307	5.31	5.38	5.25	5.28	-0.56%	-0.75%	-9.12%	87864	0.4673	121.6	5.32	-8.9%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220304	5.45	5.46	5.3	5.31	-2.93%	-0.93%	-8.61%	99751	0.5346	139.12	5.36	-8.22%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220303	5.44	5.52	5.41	5.47	0.55%	-0.18%	-5.85%	99622	0.5455	141.95	5.48	-6.16%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220302	5.36	5.49	5.35	5.44	0.55%	0%	-6.37%	93493	0.5088	132.4	5.44	-6.85%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220301	5.3	5.49	5.28	5.41	2.46%	0.19%	-6.88%	114007	0.6162	160.35	5.4	-7.53%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220228	5.31	5.31	5.17	5.28	-0.38%	0.57%	-9.12%	77217	0.4055	105.52	5.25	-10.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220225	5.3	5.34	5.23	5.3	0.57%	0%	-8.78%	93604	0.4961	129.1	5.3	-9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220224	5.42	5.46	5.19	5.27	-2.77%	-0.75%	-9.29%	183779	0.9757	253.9	5.31	-9.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220223	5.42	5.48	5.37	5.42	0%	0.18%	-6.71%	128294	0.6939	180.57	5.41	-7.36%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220222	5.46	5.52	5.39	5.42	-0.91%	-0.18%	-6.71%	119752	0.6505	169.28	5.43	-7.02%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220221	5.52	5.6	5.43	5.47	-0.91%	-0.55%	-5.85%	197477	1.0854	282.45	5.5	-5.82%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220218	5.3	5.54	5.24	5.52	4.74%	1.66%	-4.99%	265676	1.4427	375.43	5.43	-7.02%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220217	5.34	5.35	5.25	5.27	-0.57%	-0.38%	-9.29%	80314	0.4249	110.57	5.29	-9.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220216	5.18	5.35	5.18	5.3	2.51%	0.19%	-8.78%	111383	0.5888	153.22	5.29	-9.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220215	5.19	5.2	5.14	5.17	0%	0%	-11.02%	51689	0.267	69.48	5.17	-11.47%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220214	5.18	5.24	5.16	5.17	-0.39%	-0.39%	-11.02%	59520	0.3089	80.38	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220211	5.28	5.28	5.18	5.19	-1.33%	-0.38%	-10.67%	58735	0.3062	79.68	5.21	-10.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220210	5.23	5.3	5.18	5.26	0.57%	0%	-9.47%	77287	0.4064	105.76	5.26	-9.93%	5.81	0%	5.79	0%	5.81	0%	0.3%
20220209	5.21	5.3	5.19	5.23	0.38%	0%	-9.98%	89980	0.4703	122.38	5.23	-10.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211203	4.78	4.82	4.77	4.81	0.84%	0.21%	-17.21%	70470	0.3381	87.98	4.8	-17.81%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211202	4.8	4.83	4.76	4.77	-0.63%	-0.42%	-17.9%	77163	0.3697	96.21	4.79	-17.98%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211201	4.71	4.8	4.7	4.8	1.69%	0.63%	-17.38%	80831	0.3852	100.24	4.77	-18.32%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211130	4.72	4.76	4.71	4.72	0.21%	-0.21%	-18.76%	73849	0.3494	90.92	4.73	-19.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211129	4.7	4.73	4.67	4.71	-1.05%	0.21%	-18.93%	69750	0.328	85.35	4.7	-19.52%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211126	4.73	4.78	4.72	4.76	0.85%	0.21%	-18.07%	82762	0.3928	102.22	4.75	-18.66%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211125	4.7	4.74	4.68	4.72	0.21%	0.21%	-18.76%	75894	0.3577	93.08	4.71	-19.35%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211124	4.71	4.73	4.68	4.71	-0.21%	0.21%	-18.93%	118786	0.5584	145.31	4.7	-19.52%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211123	4.72	4.76	4.68	4.72	-1.87%	0%	-18.76%	189934	0.8967	233.35	4.72	-19.18%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211122	4.72	4.87	4.6	4.81	-5.87%	1.69%	-17.21%	380739	1.7999	468.38	4.73	-19.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211119	5.04	5.11	5.01	5.11	1.39%	0.99%	-12.05%	59520	0.3014	78.43	5.06	-13.36%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211118	5.11	5.16	5	5.04	-1.18%	-0.79%	-13.25%	69628	0.3539	92.09	5.08	-13.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211117	5.06	5.11	5.04	5.1	0.79%	0.2%	-12.22%	48689	0.2478	64.48	5.09	-12.84%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211116	5.07	5.12	5.04	5.06	-0.2%	-0.39%	-12.91%	84435	0.4293	111.72	5.08	-13.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211115	5.06	5.08	5.03	5.07	0.2%	0.4%	-12.74%	56257	0.2843	73.98	5.05	-13.53%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211112	5.06	5.08	5.02	5.06	-0.2%	0.2%	-12.91%	46806	0.2363	61.49	5.05	-13.53%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211111	5.03	5.08	4.98	5.07	0.8%	0.6%	-12.74%	62516	0.3152	82.02	5.04	-13.7%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211110	4.96	5.04	4.92	5.03	0.8%	1.41%	-13.43%	47833	0.2374	61.78	4.96	-15.07%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211109	4.96	4.99	4.92	4.99	0.4%	0.81%	-14.11%	42389	0.21	54.65	4.95	-15.24%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211108	4.93	4.99	4.83	4.97	1.02%	0.81%	-14.46%	52239	0.2577	67.06	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211105	4.96	4.98	4.89	4.92	-0.81%	-0.2%	-15.32%	51598	0.2545	66.23	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211104	4.96	4.99	4.89	4.96	0.4%	0.4%	-14.63%	53588	0.2647	68.88	4.94	-15.41%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211103	4.89	4.95	4.87	4.94	1.23%	0.41%	-14.97%	48658	0.2392	62.25	4.92	-15.75%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211102	4.98	5.04	4.83	4.88	-2.2%	-0.81%	-16.01%	82763	0.4074	106.02	4.92	-15.75%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211101	4.99	5.03	4.91	4.99	0.2%	0.2%	-14.11%	65548	0.3267	85.02	4.98	-14.73%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211029	4.94	5	4.88	4.98	1.01%	0.4%	-14.29%	66706	0.3306	86.03	4.96	-15.07%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211028	5.15	5.15	4.92	4.93	-4.27%	-1.2%	-15.15%	106386	0.5306	138.08	4.99	-14.55%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211027	5.22	5.22	5.08	5.15	-1.53%	0.19%	-11.36%	56065	0.2883	75.02	5.14	-11.99%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211026	5.24	5.27	5.19	5.23	-0.19%	0%	-9.98%	44627	0.2333	60.71	5.23	-10.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211025	5.15	5.24	5.02	5.24	1.55%	1.75%	-9.81%	70516	0.3634	94.57	5.15	-11.82%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211022	5.18	5.24	5.14	5.16	-0.39%	-0.58%	-11.19%	69478	0.3604	93.79	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211021	5.26	5.26	5.17	5.18	-0.96%	-0.38%	-10.84%	70384	0.3661	95.27	5.2	-10.96%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211020	5.23	5.28	5.2	5.23	-0.57%	-0.19%	-9.98%	63048	0.3301	85.9	5.24	-10.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211019	5.25	5.29	5.21	5.26	0%	0%	-9.47%	76945	0.4044	105.24	5.26	-9.93%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211018	5.16	5.29	5.07	5.26	2.14%	0.96%	-9.47%	106404	0.5539	144.14	5.21	-10.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211015	5.22	5.3	5.13	5.15	-1.34%	-0.77%	-11.36%	101260	0.5253	136.7	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211014	5.21	5.27	5.16	5.22	0.19%	0%	-10.15%	68716	0.359	93.42	5.22	-10.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211013	5.31	5.31	5.13	5.21	-1.88%	0.39%	-10.33%	123283	0.6397	166.47	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211012	5.55	5.55	5.22	5.31	-3.98%	-0.38%	-8.61%	177628	0.9476	246.59	5.33	-8.73%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211011	5.65	5.67	5.5	5.53	-1.95%	-0.18%	-4.82%	114674	0.635	165.24	5.54	-5.14%	5.81	0%	5.79	0%	5.81	0%	0.3%
20211008	5.34	5.68	5.34	5.64	6.42%	1.44%	-2.93%	253272	1.4073	366.22	5.56	-4.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210930	5.34	5.38	5.25	5.3	0.19%	-0.19%	-8.78%	120118	0.6379	166	5.31	-9.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210929	5.45	5.51	5.26	5.29	-3.11%	-1.31%	-8.95%	152425	0.8164	212.45	5.36	-8.22%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210928	5.31	5.66	5.31	5.46	3.02%	-0.55%	-6.02%	201395	1.1052	287.6	5.49	-5.99%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210927	5.57	5.78	5.24	5.3	-4.85%	-2.75%	-8.78%	251058	1.3682	356.04	5.45	-6.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210924	5.83	5.83	5.53	5.57	-3.97%	-1.42%	-4.13%	210548	1.189	309.41	5.65	-3.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210923	5.79	5.97	5.7	5.8	0.87%	0%	-0.17%	246255	1.4287	371.79	5.8	-0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210922	5.7	5.83	5.6	5.75	-0.17%	0.88%	-1.03%	184321	1.0512	273.55	5.7	-2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210917	5.68	5.92	5.61	5.76	-0.35%	-0.17%	-0.86%	324661	1.8741	487.69	5.77	-1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210916	5.56	6.12	5.54	5.78	3.96%	-1.53%	-0.52%	591449	3.4746	904.18	5.87	0.51%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210915	5.5	5.6	5.44	5.56	0.91%	0.54%	-4.3%	147866	0.8177	212.79	5.53	-5.31%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210914	5.63	5.73	5.46	5.51	-2.82%	-0.72%	-5.16%	250825	1.3933	362.57	5.55	-4.97%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210913	5.75	5.79	5.55	5.67	-0.53%	0.53%	-2.41%	273874	1.5445	401.92	5.64	-3.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210910	5.58	5.75	5.52	5.7	1.97%	0.88%	-1.89%	300833	1.7007	442.57	5.65	-3.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210909	5.47	5.78	5.41	5.59	2.57%	0.18%	-3.79%	346291	1.9315	502.63	5.58	-4.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210908	5.4	5.48	5.39	5.45	1.3%	0.37%	-6.2%	149199	0.8098	210.73	5.43	-7.02%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210907	5.36	5.43	5.34	5.38	0.37%	0%	-7.4%	126588	0.6809	177.19	5.38	-7.88%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210906	5.33	5.38	5.28	5.36	0.94%	0.37%	-7.75%	127157	0.6792	176.75	5.34	-8.56%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210729	4.64	4.71	4.61	4.68	1.52%	0.43%	-19.45%	55048	0.2563	66.7	4.66	-20.21%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210728	4.71	4.71	4.57	4.61	-2.12%	-0.43%	-20.65%	66981	0.3099	80.64	4.63	-20.72%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210727	4.77	4.82	4.71	4.71	-1.46%	-1.26%	-18.93%	67956	0.3241	84.34	4.77	-18.32%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210726	4.85	4.87	4.75	4.78	-1.44%	-0.21%	-17.73%	55105	0.2642	68.75	4.79	-17.98%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210723	4.84	4.91	4.83	4.85	-0.21%	-0.41%	-16.52%	69996	0.3406	88.63	4.87	-16.61%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210722	4.82	4.87	4.81	4.86	0.41%	0.21%	-16.35%	40029	0.1943	50.56	4.85	-16.95%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210721	4.81	4.85	4.81	4.84	0.21%	0.21%	-16.7%	35968	0.1737	45.2	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210720	4.75	4.84	4.74	4.83	1.26%	0.84%	-16.87%	43144	0.2068	53.81	4.79	-17.98%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210719	4.83	4.83	4.75	4.77	-1.24%	-0.21%	-17.9%	48245	0.2304	59.96	4.78	-18.15%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210716	4.83	4.85	4.82	4.83	0.21%	0%	-16.87%	30652	0.1481	38.54	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210715	4.85	4.85	4.79	4.82	-0.41%	0%	-17.04%	47686	0.2297	59.77	4.82	-17.47%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210714	4.9	4.9	4.83	4.84	-1.22%	-0.21%	-16.7%	43951	0.2133	55.51	4.85	-16.95%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210713	4.88	4.91	4.85	4.9	0.41%	0.2%	-15.66%	47479	0.232	60.37	4.89	-16.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210712	4.9	4.91	4.86	4.88	0.21%	0%	-16.01%	55529	0.2711	70.55	4.88	-16.44%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210709	4.83	4.87	4.79	4.87	0.83%	0.83%	-16.18%	55583	0.2683	69.82	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210708	4.84	4.84	4.8	4.83	-0.21%	0.21%	-16.87%	46032	0.2218	57.72	4.82	-17.47%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210707	4.83	4.85	4.82	4.84	-0.21%	0.21%	-16.7%	28731	0.1389	36.15	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210706	4.83	4.85	4.82	4.85	0.41%	0.41%	-16.52%	38541	0.1863	48.48	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210705	4.8	4.85	4.79	4.83	0.63%	0.21%	-16.87%	44929	0.2166	56.37	4.82	-17.47%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210702	4.86	4.86	4.78	4.8	-1.44%	0%	-17.38%	67268	0.3232	84.11	4.8	-17.81%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210701	4.92	4.93	4.85	4.87	-0.61%	-0.41%	-16.18%	64213	0.3143	81.79	4.89	-16.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210630	4.88	4.93	4.86	4.9	0.82%	0.2%	-15.66%	52627	0.2573	66.96	4.89	-16.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210629	5.01	5.01	4.9	4.91	-1.8%	-0.41%	-15.49%	84351	0.4156	108.15	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210628	5.03	5.08	4.99	5	0.4%	-0.79%	-13.94%	107278	0.5404	140.63	5.04	-13.7%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210625	4.93	5.01	4.92	4.98	1.01%	0%	-14.29%	113782	0.5666	147.44	4.98	-14.73%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210624	4.92	4.94	4.9	4.93	0.61%	0%	-15.15%	74948	0.3692	96.08	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210623	4.91	4.91	4.88	4.9	-0.41%	0%	-15.66%	45633	0.2236	58.19	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210622	4.88	4.92	4.86	4.92	0.82%	0.41%	-15.32%	75740	0.3715	96.67	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210621	4.86	4.88	4.84	4.88	0.21%	0.41%	-16.01%	55500	0.2698	70.21	4.86	-16.78%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210618	4.86	4.89	4.84	4.87	0%	0.21%	-16.18%	49383	0.2402	62.51	4.86	-16.78%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210617	4.9	4.93	4.86	4.87	-1.22%	-0.41%	-16.18%	61258	0.2994	77.91	4.89	-16.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210616	4.86	4.95	4.86	4.93	1.02%	0.41%	-15.15%	79392	0.39	101.49	4.91	-15.92%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210615	4.94	4.97	4.88	4.88	-1.21%	-0.61%	-16.01%	71579	0.3515	91.47	4.91	-15.92%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210611	4.9	4.94	4.89	4.94	0.82%	0.2%	-14.97%	89308	0.44	114.5	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210610	4.87	4.92	4.87	4.9	0.41%	0%	-15.66%	63843	0.3129	81.43	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210609	4.87	4.89	4.86	4.88	0.21%	0%	-16.01%	41807	0.204	53.09	4.88	-16.44%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210608	4.86	4.88	4.84	4.87	0%	0.21%	-16.18%	42059	0.2043	53.16	4.86	-16.78%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210607	4.85	4.88	4.85	4.87	0.21%	0.21%	-16.18%	46434	0.2259	58.79	4.86	-16.78%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210604	4.89	4.89	4.85	4.86	-0.82%	-0.21%	-16.35%	53458	0.2601	67.69	4.87	-16.61%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210603	4.89	4.91	4.87	4.9	0%	0%	-15.66%	53964	0.2642	68.75	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210602	4.9	4.91	4.88	4.9	-0.2%	0%	-15.66%	60789	0.2976	77.44	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210601	4.88	4.93	4.85	4.91	0.61%	0.2%	-15.49%	71703	0.351	91.34	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210531	4.86	4.89	4.85	4.88	0.21%	0.21%	-16.01%	48005	0.2338	60.84	4.87	-16.61%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210528	4.91	4.91	4.84	4.87	-0.61%	-0.2%	-16.18%	62210	0.3035	78.98	4.88	-16.44%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210527	4.89	4.92	4.89	4.9	0%	0%	-15.66%	50733	0.2486	64.69	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210526	4.88	4.93	4.87	4.9	0.2%	-0.2%	-15.66%	64770	0.3179	82.73	4.91	-15.92%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210525	4.87	4.9	4.84	4.89	0.41%	0.41%	-15.83%	67316	0.3279	85.33	4.87	-16.61%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210524	4.85	4.87	4.82	4.87	0.41%	0.41%	-16.18%	48997	0.2378	61.88	4.85	-16.95%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210521	4.83	4.88	4.82	4.85	0.41%	0%	-16.52%	54981	0.2668	69.43	4.85	-16.95%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210520	4.85	4.86	4.81	4.83	-0.62%	0%	-16.87%	47012	0.227	59.07	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210519	4.88	4.89	4.83	4.86	-0.82%	0.21%	-16.35%	69511	0.3371	87.72	4.85	-16.95%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210518	4.88	4.92	4.83	4.9	0.41%	0.62%	-15.66%	54649	0.2662	69.27	4.87	-16.61%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210517	4.93	4.95	4.87	4.88	-1.01%	-0.41%	-16.01%	74000	0.3628	94.41	4.9	-16.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210514	4.88	4.94	4.87	4.93	0.82%	0.2%	-15.15%	85813	0.4219	109.79	4.92	-15.75%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210513	4.88	4.94	4.86	4.89	-0.2%	-0.41%	-15.83%	92427	0.4535	118.01	4.91	-15.92%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210512	4.86	4.9	4.85	4.9	0.2%	0.41%	-15.66%	63735	0.3109	80.9	4.88	-16.44%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210511	4.87	4.89	4.82	4.89	0%	0.62%	-15.83%	69756	0.3388	88.16	4.86	-16.78%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210510	4.84	4.91	4.82	4.89	1.03%	0.41%	-15.83%	95489	0.465	121.01	4.87	-16.61%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210507	4.85	4.88	4.82	4.84	-0.41%	-0.21%	-16.7%	74710	0.3625	94.33	4.85	-16.95%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210506	4.82	4.87	4.8	4.86	0.62%	0.62%	-16.35%	98991	0.4782	124.44	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210430	4.85	4.88	4.8	4.83	-1.02%	-0.21%	-16.87%	110658	0.5354	139.33	4.84	-17.12%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210429	4.92	4.95	4.84	4.88	-0.81%	-0.2%	-16.01%	182684	0.8925	232.25	4.89	-16.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210428	5.23	5.26	4.86	4.92	-6.64%	-0.2%	-15.32%	343859	1.6956	441.24	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210427	5.21	5.29	5.15	5.27	0.38%	1.15%	-9.29%	96865	0.5044	131.26	5.21	-10.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210426	5.32	5.39	5.24	5.25	-1.87%	-1.13%	-9.64%	88235	0.4689	122.02	5.31	-9.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210423	5.36	5.38	5.26	5.35	-0.19%	0.56%	-7.92%	76633	0.4079	106.15	5.32	-8.9%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210422	5.36	5.45	5.32	5.36	0.75%	-0.56%	-7.75%	116832	0.6296	163.84	5.39	-7.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210421	5.31	5.43	5.31	5.32	0%	-0.75%	-8.43%	148156	0.7948	206.83	5.36	-8.22%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210416	5.14	5.23	5.13	5.23	1.75%	0.77%	-9.98%	58258	0.3024	78.69	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210415	5.08	5.2	5.08	5.14	0.98%	0%	-11.53%	70577	0.363	94.46	5.14	-11.99%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210414	5.08	5.11	5.06	5.09	0.2%	0.2%	-12.39%	58886	0.2992	77.86	5.08	-13.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210413	5.18	5.2	5.04	5.08	-1.74%	-0.39%	-12.56%	85510	0.4363	113.54	5.1	-12.67%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210412	5.3	5.3	5.17	5.17	-2.08%	-1.34%	-11.02%	96676	0.5063	131.75	5.24	-10.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210409	5.27	5.32	5.25	5.28	-0.19%	-0.19%	-9.12%	47713	0.2524	65.68	5.29	-9.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210408	5.31	5.35	5.27	5.29	-0.75%	-0.56%	-8.95%	90621	0.482	125.43	5.32	-8.9%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210407	5.31	5.34	5.25	5.33	0.38%	0.57%	-8.26%	76713	0.4068	105.86	5.3	-9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210406	5.26	5.31	5.22	5.31	1.14%	0.76%	-8.61%	75498	0.398	103.57	5.27	-9.76%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210402	5.34	5.34	5.22	5.25	-1.5%	-0.19%	-9.64%	74542	0.3921	102.03	5.26	-9.93%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210401	5.35	5.41	5.31	5.33	-0.19%	-0.19%	-8.26%	92795	0.4959	129.05	5.34	-8.56%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210330	5.29	5.29	5.19	5.26	-0.38%	0.38%	-9.47%	81008	0.4245	110.47	5.24	-10.27%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210329	5.19	5.28	5.19	5.28	1.93%	0.57%	-9.12%	82565	0.4335	112.81	5.25	-10.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20210326	5.16	5.22	5.16	5.18	0.19%	-0.19%	-10.84%	70000	0.3632	94.51	5.19	-11.13%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201215	4.97	4.99	4.92	4.98	0.2%	0.4%	-14.29%	41418	0.2053	53.42	4.96	-15.07%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201214	4.96	5.01	4.93	4.97	0.2%	0%	-14.46%	44800	0.2226	57.93	4.97	-14.9%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201211	5.04	5.05	4.91	4.96	-1.39%	0%	-14.63%	68156	0.3378	87.9	4.96	-15.07%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201210	5.06	5.08	5.02	5.03	-0.4%	-0.4%	-13.43%	54381	0.2744	71.41	5.05	-13.53%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201209	5.21	5.21	5.05	5.05	-3.07%	-1.37%	-13.08%	73675	0.3771	98.13	5.12	-12.33%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201208	5.19	5.24	5.16	5.21	-0.19%	0.19%	-10.33%	43297	0.2251	58.58	5.2	-10.96%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201207	5.27	5.32	5.21	5.22	-0.95%	-0.57%	-10.15%	55854	0.2932	76.3	5.25	-10.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201204	5.29	5.29	5.22	5.27	-0.19%	0.38%	-9.29%	62138	0.3265	84.96	5.25	-10.1%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201203	5.3	5.32	5.24	5.28	-1.86%	0.19%	-9.12%	111622	0.5883	153.09	5.27	-9.76%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201202	5.21	5.39	5.2	5.38	3.26%	1.51%	-7.4%	175942	0.9317	242.45	5.3	-9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201201	5.16	5.21	5.11	5.21	0.97%	0.58%	-10.33%	73887	0.3831	99.69	5.18	-11.3%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201130	5.11	5.23	5.11	5.16	0.58%	-0.39%	-11.19%	97312	0.5044	131.26	5.18	-11.3%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201127	5.1	5.14	5.05	5.13	0.59%	0.59%	-11.7%	58745	0.2994	77.91	5.1	-12.67%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201126	5.15	5.16	5.07	5.1	-0.78%	-0.2%	-12.22%	75254	0.3846	100.08	5.11	-12.5%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201125	5.18	5.31	5.14	5.14	-0.19%	-1.53%	-11.53%	170061	0.8878	231.03	5.22	-10.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201124	5.14	5.18	5.11	5.15	0%	0.19%	-11.36%	79943	0.4113	107.03	5.14	-11.99%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201123	5.07	5.16	5.03	5.15	1.78%	0.59%	-11.36%	158387	0.8108	210.99	5.12	-12.33%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201120	5.08	5.09	5	5.06	-0.59%	0.4%	-12.91%	83028	0.4187	108.96	5.04	-13.7%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201119	5.1	5.16	5.05	5.09	-0.78%	0%	-12.39%	75079	0.3825	99.54	5.09	-12.84%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201118	5.09	5.18	5.06	5.13	0.2%	0.2%	-11.7%	64147	0.3285	85.48	5.12	-12.33%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201117	5.12	5.15	5.05	5.12	0%	0.59%	-11.88%	60033	0.3057	79.55	5.09	-12.84%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201116	5.06	5.12	5.04	5.12	1.19%	0.79%	-11.88%	62313	0.3167	82.41	5.08	-13.01%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201113	5.08	5.11	5.02	5.06	-0.98%	0.2%	-12.91%	44719	0.2259	58.79	5.05	-13.53%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201112	5.17	5.17	5.07	5.11	-1.16%	0%	-12.05%	47190	0.241	62.71	5.11	-12.5%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201111	5.15	5.28	5.09	5.17	1.37%	-0.19%	-11.02%	102026	0.5281	137.43	5.18	-11.3%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201110	5.11	5.17	5.07	5.1	0%	-0.39%	-12.22%	63355	0.3243	84.39	5.12	-12.33%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201109	5.04	5.13	5.04	5.1	1.59%	0.2%	-12.22%	75874	0.386	100.45	5.09	-12.84%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201106	5.06	5.06	5	5.02	-0.99%	-0.2%	-13.6%	39598	0.1991	51.81	5.03	-13.87%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201105	5	5.08	5	5.07	1.4%	0.6%	-12.74%	62503	0.3152	82.02	5.04	-13.7%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201104	5.02	5.04	4.95	5	0%	0%	-13.94%	42827	0.2141	55.71	5	-14.38%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201103	4.95	5.04	4.9	5	1.21%	0.2%	-13.94%	102586	0.5114	133.08	4.99	-14.55%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201102	5.1	5.16	4.87	4.94	-3.7%	-0.4%	-14.97%	133830	0.6632	172.58	4.96	-15.07%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201030	5.36	5.37	5.08	5.13	-4.11%	-1.35%	-11.7%	101155	0.5262	136.93	5.2	-10.96%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201029	5.4	5.45	5.34	5.35	-2.55%	-0.93%	-7.92%	55218	0.2983	77.63	5.4	-7.53%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201028	5.46	5.49	5.4	5.49	0.55%	0.92%	-5.51%	31151	0.1696	44.13	5.44	-6.85%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201027	5.45	5.5	5.42	5.46	-0.91%	0%	-6.02%	35197	0.192	49.96	5.46	-6.51%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201026	5.57	5.57	5.48	5.51	-0.9%	-0.18%	-5.16%	35869	0.1979	51.5	5.52	-5.48%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201023	5.62	5.65	5.55	5.56	-0.89%	-0.71%	-4.3%	24528	0.1374	35.76	5.6	-4.11%	5.81	0%	5.79	0%	5.81	0%	0.3%
20201022	5.59	5.63	5.54	5.61	0.18%	0.54%	-3.44%	28528	0.1593	41.45	5.58	-4.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200909	5.97	6.14	5.94	6.04	0.5%	-0.49%	3.96%	103022	0.6256	162.8	6.07	3.94%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200908	5.94	6.04	5.9	6.01	1.18%	0.67%	3.44%	55731	0.3329	86.63	5.97	2.23%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200907	6.07	6.07	5.91	5.94	-1.49%	-1%	2.24%	58242	0.3495	90.95	6	2.74%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200904	5.92	6.04	5.9	6.03	0.17%	0.84%	3.79%	53900	0.3224	83.9	5.98	2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200903	6.05	6.1	5.99	6.02	-0.82%	-0.33%	3.61%	72586	0.4381	114.01	6.04	3.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200902	6.13	6.16	6.01	6.07	-0.98%	0%	4.48%	86690	0.5264	136.98	6.07	3.94%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200901	6.08	6.14	6	6.13	0.33%	0.99%	5.51%	71837	0.4363	113.54	6.07	3.94%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200831	6.13	6.25	6.1	6.11	0%	-0.97%	5.16%	88751	0.5475	142.47	6.17	5.65%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200828	6.04	6.12	6	6.11	0.83%	0.66%	5.16%	59631	0.3621	94.23	6.07	3.94%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200827	6.01	6.06	5.91	6.06	0.66%	1.17%	4.3%	72868	0.4365	113.59	5.99	2.57%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200826	6.1	6.21	6.02	6.02	-1.15%	-1.47%	3.61%	108983	0.6662	173.36	6.11	4.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200825	6.16	6.18	6.07	6.09	-0.65%	-0.33%	4.82%	64133	0.3916	101.9	6.11	4.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200824	6.15	6.19	6.06	6.13	0%	0%	5.51%	72986	0.4476	116.48	6.13	4.97%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200821	6.15	6.18	6.04	6.13	0.33%	0.16%	5.51%	85860	0.5254	136.72	6.12	4.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200820	6.2	6.26	6.07	6.11	-2.55%	-0.81%	5.16%	143378	0.8836	229.94	6.16	5.48%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200819	6.28	6.43	6.18	6.27	-0.79%	0%	7.92%	198128	1.2431	323.49	6.27	7.36%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200818	6.23	6.33	6.18	6.32	0.8%	1.28%	8.78%	187296	1.1694	304.31	6.24	6.85%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200817	6.3	6.37	6.15	6.27	-1.1%	0.64%	7.92%	262163	1.632	424.69	6.23	6.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200814	6.16	6.48	6.16	6.34	1.93%	-0.16%	9.12%	329376	2.092	544.39	6.35	8.73%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200813	6.29	6.6	6.21	6.22	1.97%	-2.51%	7.06%	443733	2.832	736.96	6.38	9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200812	6.01	6.2	5.98	6.1	0%	0.33%	4.99%	255236	1.5525	404	6.08	4.11%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200811	6.51	6.57	6.07	6.1	-4.24%	-3.33%	4.99%	519436	3.277	852.76	6.31	8.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200810	5.77	6.37	5.76	6.37	10.02%	3.24%	9.64%	464408	2.8657	745.73	6.17	5.65%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200807	5.85	5.87	5.71	5.79	-1.36%	0.17%	-0.34%	94590	0.5472	142.4	5.78	-1.03%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200806	5.9	5.96	5.8	5.87	-1.51%	0%	1.03%	111695	0.6556	170.6	5.87	0.51%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200805	5.82	6.16	5.75	5.96	1.53%	0.34%	2.58%	184838	1.0971	285.49	5.94	1.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200804	5.84	5.96	5.75	5.87	0.69%	0.34%	1.03%	146608	0.8576	223.17	5.85	0.17%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200803	5.7	5.84	5.7	5.83	2.64%	0.87%	0.34%	94163	0.5447	141.75	5.78	-1.03%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200731	5.65	5.72	5.62	5.68	0.53%	0.18%	-2.24%	57154	0.3238	84.26	5.67	-2.91%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200730	5.7	5.73	5.65	5.65	-0.88%	-0.53%	-2.75%	48843	0.2775	72.21	5.68	-2.74%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200729	5.61	5.71	5.56	5.7	1.24%	0.71%	-1.89%	53426	0.3022	78.64	5.66	-3.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200728	5.6	5.66	5.6	5.63	0.72%	0.18%	-3.1%	46714	0.2627	68.36	5.62	-3.77%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200727	5.62	5.66	5.51	5.59	-0.36%	0.54%	-3.79%	62756	0.3489	90.79	5.56	-4.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200724	5.77	5.87	5.61	5.61	-3.61%	-2.09%	-3.44%	98714	0.5659	147.26	5.73	-1.88%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200723	5.89	5.9	5.66	5.82	-1.69%	0.87%	0.17%	133363	0.7699	200.35	5.77	-1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200722	5.95	6.04	5.91	5.92	-0.5%	-0.84%	1.89%	105414	0.6293	163.76	5.97	2.23%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200721	5.98	6.02	5.91	5.95	-0.67%	0%	2.41%	75937	0.4522	117.67	5.95	1.88%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200720	5.78	5.99	5.78	5.99	3.99%	1.35%	3.1%	111491	0.6594	171.59	5.91	1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200717	5.87	5.88	5.69	5.76	-0.69%	-0.35%	-0.86%	85260	0.4931	128.32	5.78	-1.03%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200716	5.95	6.01	5.71	5.8	-2.52%	-1.36%	-0.17%	104263	0.6127	159.44	5.88	0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200715	6.09	6.14	5.9	5.95	-2.3%	-0.67%	2.41%	134107	0.803	208.96	5.99	2.57%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200714	6.09	6.18	5.98	6.09	-0.33%	0%	4.82%	160349	0.9761	254.01	6.09	4.28%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200713	5.91	6.13	5.89	6.11	3.38%	1.33%	5.16%	168676	1.0169	264.62	6.03	3.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200710	6.02	6.07	5.91	5.91	-2.64%	-1.17%	1.72%	147474	0.8815	229.39	5.98	2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200709	5.97	6.13	5.93	6.07	1.51%	0.83%	4.48%	205761	1.2394	322.53	6.02	3.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200708	5.86	5.99	5.79	5.98	2.22%	1.01%	2.93%	177177	1.0483	272.8	5.92	1.37%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200707	5.91	5.98	5.76	5.85	-0.34%	-0.51%	0.69%	197663	1.1629	302.62	5.88	0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200706	5.66	5.88	5.65	5.87	4.08%	1.21%	1.03%	188389	1.0923	284.25	5.8	-0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200703	5.57	5.68	5.56	5.64	1.26%	0.18%	-2.93%	104420	0.5879	152.99	5.63	-3.6%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200702	5.47	5.57	5.46	5.57	1.64%	0.72%	-4.13%	100481	0.5557	144.61	5.53	-5.31%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200701	5.45	5.48	5.41	5.48	1.11%	0.74%	-5.68%	59990	0.3265	84.96	5.44	-6.85%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200630	5.43	5.46	5.41	5.42	0.56%	-0.18%	-6.71%	43897	0.2384	62.04	5.43	-7.02%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200629	5.48	5.5	5.38	5.39	-1.82%	-0.55%	-7.23%	48323	0.2618	68.13	5.42	-7.19%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200624	5.52	5.54	5.48	5.49	-0.72%	-0.18%	-5.51%	47343	0.2603	67.74	5.5	-5.82%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200623	5.61	5.61	5.51	5.53	-1.43%	0%	-4.82%	58332	0.3228	84	5.53	-5.31%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200622	5.61	5.69	5.6	5.61	0.54%	-0.71%	-3.44%	62547	0.3534	91.96	5.65	-3.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200619	5.56	5.6	5.54	5.58	0.36%	0.18%	-3.96%	46822	0.2608	67.87	5.57	-4.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200618	5.55	5.57	5.52	5.56	0%	0.36%	-4.3%	40905	0.2267	58.99	5.54	-5.14%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200617	5.56	5.57	5.52	5.56	0.18%	0.36%	-4.3%	44203	0.245	63.76	5.54	-5.14%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200616	5.53	5.56	5.52	5.55	1.09%	0.18%	-4.48%	37476	0.2078	54.08	5.54	-5.14%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200615	5.55	5.56	5.45	5.49	-1.08%	-0.36%	-5.51%	48756	0.2687	69.92	5.51	-5.65%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200612	5.5	5.58	5.5	5.55	-1.07%	0.18%	-4.48%	46260	0.2565	66.75	5.54	-5.14%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200611	5.68	5.7	5.58	5.61	-0.53%	-0.53%	-3.44%	48275	0.2723	70.86	5.64	-3.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200610	5.7	5.71	5.63	5.64	-1.23%	-0.18%	-2.93%	34138	0.1928	50.17	5.65	-3.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200609	5.73	5.74	5.68	5.71	-0.35%	0%	-1.72%	36334	0.2074	53.97	5.71	-2.23%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200608	5.64	5.77	5.62	5.73	1.78%	0.7%	-1.38%	71598	0.4077	106.09	5.69	-2.57%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200605	5.68	5.7	5.61	5.63	-0.88%	0%	-3.1%	46868	0.2641	68.73	5.63	-3.6%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200604	5.75	5.76	5.66	5.68	-0.87%	-0.18%	-2.24%	50625	0.288	74.95	5.69	-2.57%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200603	5.73	5.83	5.72	5.73	0%	-0.69%	-1.38%	73051	0.4214	109.66	5.77	-1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200602	5.73	5.76	5.7	5.73	0%	0.17%	-1.38%	58220	0.3332	86.71	5.72	-2.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200601	5.59	5.75	5.59	5.73	2.87%	0.53%	-1.38%	68018	0.3876	100.86	5.7	-2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200529	5.56	5.61	5.56	5.57	0%	-0.18%	-4.13%	32453	0.181	47.1	5.58	-4.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200528	5.62	5.65	5.48	5.57	-0.89%	0.18%	-4.13%	58153	0.3233	84.13	5.56	-4.79%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200527	5.64	5.68	5.57	5.62	-0.35%	0.18%	-3.27%	50719	0.2846	74.06	5.61	-3.94%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200526	5.6	5.67	5.55	5.64	1.26%	0.36%	-2.93%	65986	0.3708	96.49	5.62	-3.77%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200525	5.69	5.75	5.54	5.57	-3.13%	-1.07%	-4.13%	88973	0.5011	130.4	5.63	-3.6%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200522	5.82	5.86	5.72	5.75	-2.04%	-0.52%	-1.03%	97195	0.5616	146.14	5.78	-1.03%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200521	6.07	6.11	5.83	5.87	-3.77%	-1.18%	1.03%	134127	0.7968	207.35	5.94	1.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200520	6.07	6.17	6.02	6.1	0.16%	0%	4.99%	142245	0.8672	225.67	6.1	4.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200519	6.04	6.11	5.98	6.09	2.18%	0.5%	4.82%	161098	0.9762	254.03	6.06	3.77%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200518	6	6.11	5.91	5.96	-0.17%	-0.33%	2.58%	87673	0.5246	136.52	5.98	2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200515	5.96	6.01	5.87	5.97	1.19%	0.51%	2.75%	99689	0.5918	154	5.94	1.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200514	6.09	6.11	5.9	5.9	-0.67%	-1.99%	1.55%	157804	0.9501	247.24	6.02	3.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200513	5.89	5.97	5.86	5.94	0.17%	0.17%	2.24%	83969	0.4983	129.67	5.93	1.54%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200512	6.01	6.03	5.85	5.93	-1.66%	-0.34%	2.07%	92878	0.5523	143.72	5.95	1.88%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200511	5.87	6.06	5.87	6.03	1.69%	0.67%	3.79%	160282	0.9597	249.74	5.99	2.57%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200508	5.92	5.97	5.82	5.93	0.85%	0.85%	2.07%	144307	0.8492	220.98	5.88	0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200507	5.83	6.08	5.74	5.88	1.73%	0%	1.2%	162873	0.957	249.04	5.88	0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200506	5.53	5.81	5.52	5.78	2.48%	1.05%	-0.52%	126222	0.7216	187.78	5.72	-2.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200430	5.56	5.68	5.51	5.64	2.36%	0.36%	-2.93%	97203	0.5458	142.03	5.62	-3.77%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200429	5.54	5.68	5.46	5.51	-2.3%	-0.72%	-5.16%	144582	0.802	208.7	5.55	-4.97%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200428	6.24	6.24	5.62	5.64	-9.62%	-2.76%	-2.93%	378665	2.1944	571.04	5.8	-0.68%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200427	6.2	6.36	6.12	6.24	-0.64%	0.32%	7.4%	187365	1.1655	303.29	6.22	6.51%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200424	6.23	6.38	6.09	6.28	0.64%	0.96%	8.09%	236802	1.4736	383.47	6.22	6.51%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200423	6.41	6.47	6.18	6.24	-3.26%	-0.64%	7.4%	273594	1.7189	447.3	6.28	7.53%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200422	6.43	6.5	6.3	6.45	-0.31%	0.94%	11.02%	272280	1.7396	452.69	6.39	9.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200421	6.32	6.66	6.25	6.47	1.57%	0.31%	11.36%	468893	3.0231	786.69	6.45	10.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200420	6.31	6.49	6.26	6.37	0.95%	-0.16%	9.64%	514799	3.2843	854.66	6.38	9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200417	5.88	6.42	5.8	6.31	8.05%	0%	8.61%	614428	3.8749	1008.35	6.31	8.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200416	5.87	5.94	5.76	5.84	-0.51%	0.17%	0.52%	77942	0.4546	118.3	5.83	-0.17%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200415	6.02	6.11	5.86	5.87	-2.65%	-1.68%	1.03%	117503	0.7012	182.47	5.97	2.23%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200414	5.97	6.12	5.96	6.03	1.01%	0%	3.79%	111096	0.67	174.35	6.03	3.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200413	5.88	5.97	5.75	5.97	0.17%	1.88%	2.75%	94965	0.5569	144.92	5.86	0.34%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200410	6.1	6.23	5.96	5.96	-1.65%	-2.13%	2.58%	196198	1.1951	311	6.09	4.28%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200409	6.03	6.13	5.99	6.06	0.5%	0.17%	4.3%	111874	0.677	176.17	6.05	3.6%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200408	6.05	6.1	5.96	6.03	-0.33%	0.17%	3.79%	106470	0.6408	166.75	6.02	3.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200407	5.75	6.05	5.75	6.05	6.89%	2.37%	4.13%	174815	1.0338	269.02	5.91	1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200403	5.88	5.88	5.61	5.66	-3.74%	-1.39%	-2.58%	114649	0.6579	171.2	5.74	-1.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200402	5.71	5.89	5.67	5.88	0.86%	1.55%	1.2%	120706	0.6994	182	5.79	-0.86%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200401	6.01	6.1	5.78	5.83	-3.8%	-1.69%	0.34%	193245	1.1458	298.17	5.93	1.54%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200331	6.13	6.25	6.01	6.06	-1.46%	-0.82%	4.3%	226807	1.3858	360.62	6.11	4.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200324	5.54	5.59	5.33	5.5	1.1%	0.18%	-5.34%	87455	0.4798	124.86	5.49	-5.99%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200323	5.4	5.61	5.4	5.44	-3.72%	-1.27%	-6.37%	96587	0.5321	138.47	5.51	-5.65%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200320	5.62	5.67	5.51	5.65	1.99%	0.89%	-2.75%	109747	0.615	160.04	5.6	-4.11%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200319	5.64	5.7	5.41	5.54	-2.12%	0.18%	-4.65%	144261	0.7983	207.74	5.53	-5.31%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200318	5.92	5.99	5.65	5.66	-3.74%	-3.41%	-2.58%	172311	1.0093	262.65	5.86	0.34%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200317	5.85	5.97	5.6	5.88	1.38%	1.03%	1.2%	179744	1.047	272.46	5.82	-0.34%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200316	6.2	6.29	5.77	5.8	-4.76%	-3.65%	-0.17%	203358	1.2247	318.7	6.02	3.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200313	5.8	6.29	5.75	6.09	-1.93%	1.5%	4.82%	236707	1.4201	369.55	6	2.74%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200312	6.2	6.46	6.17	6.21	-2.36%	-1.43%	6.88%	194313	1.2251	318.8	6.3	7.88%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200311	6.51	6.78	6.35	6.36	-4.07%	-2.9%	9.47%	365447	2.3933	622.8	6.55	12.16%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200310	6.36	6.72	6.01	6.63	2.47%	4.08%	14.11%	475787	3.0299	788.46	6.37	9.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200309	6.13	6.9	6.12	6.47	2.7%	-0.77%	11.36%	423791	2.7622	718.8	6.52	11.64%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200306	6.17	6.52	6.14	6.3	0.32%	-1.25%	8.43%	302846	1.9315	502.63	6.38	9.25%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200305	6.14	6.45	6.09	6.28	3.63%	-0.16%	8.09%	371859	2.34	608.93	6.29	7.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200304	5.87	6.06	5.78	6.06	2.89%	1.68%	4.3%	206838	1.2321	320.63	5.96	2.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200303	6.15	6.17	5.84	5.89	-1.67%	-1.34%	1.38%	258968	1.5449	402.02	5.97	2.23%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200302	5.67	6.03	5.67	5.99	6.77%	0.84%	3.1%	205892	1.2226	318.15	5.94	1.71%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200228	5.74	5.9	5.6	5.61	-4.92%	-2.09%	-3.44%	149500	0.8565	222.88	5.73	-1.88%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200227	5.91	6.05	5.82	5.9	0.34%	-0.51%	1.55%	171932	1.0195	265.3	5.93	1.54%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200226	5.67	6.09	5.63	5.88	2.62%	-1.34%	1.2%	295810	1.7623	458.6	5.96	2.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200225	5.67	5.8	5.6	5.73	-2.22%	0.35%	-1.38%	146221	0.8343	217.11	5.71	-2.23%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200224	5.78	5.96	5.72	5.86	1.38%	0%	0.86%	192056	1.1246	292.65	5.86	0.34%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200221	5.67	5.89	5.6	5.78	1.94%	0.35%	-0.52%	201199	1.1589	301.58	5.76	-1.37%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200220	5.68	5.73	5.52	5.67	-1.22%	0.71%	-2.41%	226389	1.274	331.53	5.63	-3.6%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200219	5.31	5.86	5.28	5.74	7.69%	0.7%	-1.2%	325905	1.8565	483.11	5.7	-2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200218	5.27	5.38	5.25	5.33	1.14%	0.38%	-8.26%	86787	0.461	119.96	5.31	-9.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200217	5.11	5.27	5.1	5.27	3.13%	0.96%	-9.29%	84978	0.4434	115.38	5.22	-10.62%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200214	5.12	5.15	5.08	5.11	0%	0%	-12.05%	48010	0.2455	63.89	5.11	-12.5%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200213	5.16	5.24	5.1	5.11	-1.16%	-0.97%	-12.05%	70269	0.3627	94.38	5.16	-11.64%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200212	5.11	5.18	5.07	5.17	1.17%	0.78%	-11.02%	66876	0.3433	89.34	5.13	-12.16%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200211	5.16	5.2	5.09	5.11	-0.2%	-0.58%	-12.05%	82308	0.4231	110.1	5.14	-11.99%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200210	4.93	5.14	4.89	5.12	3.43%	1.19%	-11.88%	109010	0.5513	143.46	5.06	-13.36%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200207	4.96	4.96	4.88	4.95	-0.4%	0.61%	-14.8%	75247	0.3704	96.39	4.92	-15.75%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200206	4.94	5	4.86	4.97	1.02%	0.81%	-14.46%	106573	0.5254	136.72	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200205	4.85	5	4.81	4.92	1.44%	-0.2%	-15.32%	72053	0.3555	92.51	4.93	-15.58%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200204	4.56	4.97	4.56	4.85	-4.15%	0.41%	-16.52%	130517	0.6299	163.92	4.83	-17.29%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200203	5.06	5.06	5.06	5.06	-9.96%	0%	-12.91%	15823	0.0801	20.84	5.06	-13.36%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200123	5.84	5.84	5.58	5.62	-4.26%	-1.23%	-3.27%	105165	0.5987	155.8	5.69	-2.57%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200122	5.88	5.9	5.77	5.87	0.34%	0.34%	1.03%	50664	0.2962	77.08	5.85	0.17%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200121	5.98	5.98	5.84	5.85	-2.17%	-1.02%	0.69%	62369	0.3684	95.87	5.91	1.2%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200120	5.95	6.02	5.93	5.98	0.34%	0%	2.93%	54134	0.3237	84.24	5.98	2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200117	6.01	6.01	5.92	5.96	-0.17%	0%	2.58%	56164	0.3348	87.12	5.96	2.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200116	6.09	6.13	5.97	5.97	-1.97%	-0.83%	2.75%	80502	0.4847	126.13	6.02	3.08%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200115	6.11	6.18	6.05	6.09	-0.49%	-0.16%	4.82%	78522	0.4793	124.73	6.1	4.45%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200114	6.1	6.22	6.08	6.12	0.66%	-0.49%	5.34%	122333	0.752	195.69	6.15	5.31%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200113	6.06	6.09	6	6.08	-0.49%	0.66%	4.65%	79808	0.4824	125.53	6.04	3.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200110	5.99	6.11	5.96	6.11	1.83%	0.83%	5.16%	140890	0.8542	222.29	6.06	3.77%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200109	5.99	6.03	5.97	6	1.18%	0%	3.27%	53040	0.318	82.75	6	2.74%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200108	6.02	6.04	5.92	5.93	-2.15%	-0.84%	2.07%	89783	0.5368	139.69	5.98	2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200107	5.99	6.07	5.99	6.06	1.17%	0.33%	4.3%	81208	0.4909	127.75	6.04	3.42%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200106	5.93	6.05	5.92	5.99	0.34%	0.17%	3.1%	90424	0.5408	140.73	5.98	2.4%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200103	5.96	6.02	5.92	5.97	0.34%	0.17%	2.75%	87948	0.5242	136.41	5.96	2.05%	5.81	0%	5.79	0%	5.81	0%	0.3%
20200102	5.92	5.99	5.86	5.95	1.19%	0%	2.41%	109222	0.6494	168.99	5.95	1.88%	5.81	0%	5.79	0%	5.81	0%	0.3%