美邦服饰(002269)_成本_均价

相关股票: 交通银行中国太保东方财富浦发银行上汽集团宝钢股份国泰君安海通证券中国船舶上港集团韦尔股份宝信软件中国东航上海机场上海银行东方证券光大证券复星医药上海电气中远海能上海医药璞泰来华域汽车招商轮船春秋航空上海莱士陆家嘴国投资本润泽科技锦江酒店绿地控股爱旭股份思源电气张江高科老凤祥晨光股份上海石化中远海发吉祥航空申能股份环旭电子百润股份 ST建元
相关股吧: 601328股吧 601601股吧 300059股吧 600000股吧 600104股吧 600019股吧 601211股吧 600837股吧 600150股吧 600018股吧 603501股吧 600845股吧 600115股吧 600009股吧 601229股吧 600958股吧 601788股吧 600196股吧 601727股吧 600026股吧 601607股吧 603659股吧 600741股吧 601872股吧 601021股吧 002252股吧 600663股吧 600061股吧 300442股吧 600754股吧 600606股吧 600732股吧 002028股吧 600895股吧 600612股吧 603899股吧 600688股吧 601866股吧 603885股吧 600642股吧 601231股吧 002568股吧 600816股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	1.77	1.82	1.76	1.78	1.14%	-0.56%	-26.45%	846563	1.5172	39.79	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230927	1.83	1.84	1.76	1.76	-4.35%	-1.68%	-27.27%	1094613	1.9586	52.69	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230926	1.89	1.89	1.82	1.84	-3.16%	0%	-23.97%	1044899	1.9262	53.71	1.84	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230925	1.9	1.96	1.87	1.9	-1.55%	0%	-21.49%	1244510	2.3643	68.55	1.9	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230922	1.93	2.03	1.87	1.93	0%	0%	-20.25%	2055046	3.971	120.96	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230921	1.93	1.96	1.89	1.93	-2.53%	0.52%	-20.25%	1922761	3.6878	125.29	1.92	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230920	1.9	2.1	1.9	1.98	1.02%	-0.5%	-18.18%	2915815	5.7966	217.82	1.99	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230919	2.06	2.14	1.93	1.96	-4.39%	-3.92%	-19.01%	3403000	6.9325	322.66	2.04	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230918	1.89	2.05	1.83	2.05	10.22%	6.22%	-15.29%	2786553	5.365	344.38	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230915	1.7	1.86	1.68	1.86	10.06%	2.76%	-23.14%	1655439	3.0024	243.11	1.81	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230914	1.71	1.71	1.67	1.69	-0.59%	0%	-30.17%	326215	0.5501	51.45	1.69	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230913	1.72	1.72	1.68	1.7	-1.16%	0%	-29.75%	338534	0.576	53.1	1.7	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230912	1.73	1.74	1.71	1.72	-1.15%	0%	-28.93%	299798	0.5169	45.44	1.72	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230911	1.73	1.75	1.72	1.74	1.16%	0%	-28.1%	368879	0.6404	52.54	1.74	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230908	1.75	1.76	1.72	1.72	-2.27%	-0.58%	-28.93%	355431	0.6153	44.74	1.73	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230907	1.79	1.82	1.75	1.76	-2.22%	-1.12%	-27.27%	466178	0.8276	57.81	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230906	1.83	1.83	1.79	1.8	-1.1%	0%	-25.62%	381424	0.6877	47.16	1.8	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230905	1.87	1.87	1.8	1.82	-2.67%	-0.55%	-24.79%	581647	1.0618	70.65	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230904	1.8	1.88	1.78	1.87	3.89%	1.08%	-22.73%	1113872	2.0558	135.02	1.85	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230901	1.76	1.83	1.74	1.8	2.86%	0.56%	-25.62%	756517	1.3521	92.5	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230831	1.79	1.79	1.75	1.75	-2.23%	-0.57%	-27.69%	377705	0.665	43.43	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230830	1.83	1.85	1.78	1.79	-2.72%	-1.1%	-26.03%	547845	0.9912	58.73	1.81	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230829	1.8	1.85	1.78	1.84	2.22%	1.1%	-23.97%	635448	1.1534	65.82	1.82	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230828	1.83	1.87	1.79	1.8	2.86%	-1.64%	-25.62%	1138706	2.0879	115.93	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230825	1.79	1.82	1.74	1.75	-2.78%	-1.13%	-27.69%	601660	1.0666	58.07	1.77	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230824	1.81	1.84	1.79	1.8	0.56%	-0.55%	-25.62%	573350	1.0361	54.21	1.81	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230823	1.83	1.85	1.79	1.79	-2.72%	-1.1%	-26.03%	608653	1.1015	53.51	1.81	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230822	1.86	1.88	1.82	1.84	-1.08%	0%	-23.97%	625995	1.1516	54.65	1.84	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230821	1.84	1.91	1.82	1.86	0%	-0.53%	-23.14%	771028	1.4385	66.67	1.87	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230818	1.93	1.93	1.85	1.86	-4.62%	-1.06%	-23.14%	1071403	2.0125	85.07	1.88	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230817	1.91	1.96	1.89	1.95	0.52%	1.56%	-19.42%	1117806	2.1454	82.52	1.92	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230816	1.89	2	1.87	1.94	2.11%	0%	-19.83%	1541871	2.9926	112.85	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230815	1.89	1.93	1.86	1.9	1.06%	0.53%	-21.49%	886378	1.6774	61.84	1.89	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230814	1.85	1.91	1.84	1.88	0%	0%	-22.31%	718939	1.3511	40.33	1.88	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230811	1.92	1.94	1.87	1.88	-2.59%	-0.53%	-22.31%	967561	1.8333	48.48	1.89	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230810	1.9	2.02	1.89	1.93	2.12%	-1.03%	-20.25%	1294626	2.522	61.81	1.95	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230809	1.91	1.95	1.88	1.89	-1.05%	-1.05%	-21.9%	813396	1.5513	34.31	1.91	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230808	1.92	1.95	1.89	1.91	-0.52%	0%	-21.07%	896671	1.716	34.06	1.91	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230807	1.98	1.98	1.9	1.92	-4.48%	-0.52%	-20.66%	1831030	3.5313	67.6	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230804	2.01	2.1	1.97	2.01	0.5%	-0.99%	-16.94%	2037069	4.1314	77.6	2.03	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230803	2.03	2.04	1.97	2	-1.96%	0%	-17.36%	1342810	2.6805	48.56	2	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230802	2.01	2.08	2	2.04	-1.45%	0%	-15.7%	1791533	3.6541	66.11	2.04	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230801	2.12	2.23	2.06	2.07	-1.43%	-2.82%	-14.46%	3753574	8.0049	152.28	2.13	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230731	1.89	2.1	1.87	2.1	9.95%	4.48%	-13.22%	2806193	5.6278	124.61	2.01	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230728	1.86	2.04	1.86	1.91	-1.04%	-2.05%	-21.07%	2722351	5.3085	131.09	1.95	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230727	1.95	2.08	1.91	1.93	-3.02%	-2.53%	-20.25%	3322089	6.5804	184.23	1.98	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230726	1.83	1.99	1.79	1.99	9.94%	2.58%	-17.77%	3377281	6.5515	221.8	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230725	1.81	1.88	1.79	1.81	-1.63%	-1.09%	-25.21%	1884974	3.4404	145.63	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230724	1.86	1.95	1.76	1.84	-5.64%	0.55%	-23.97%	2474590	4.5294	222.57	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230721	1.82	1.95	1.78	1.95	10.17%	3.72%	-19.42%	3355214	6.2955	391.33	1.88	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230720	1.61	1.77	1.6	1.77	9.94%	2.91%	-26.86%	1560316	2.6905	260.29	1.72	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230719	1.58	1.64	1.57	1.61	1.9%	0.63%	-33.47%	538026	0.8616	105.18	1.6	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230718	1.57	1.58	1.55	1.58	0.64%	0.64%	-34.71%	236048	0.37	47.9	1.57	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230717	1.56	1.6	1.53	1.57	1.29%	0%	-35.12%	297949	0.4675	61.52	1.57	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230714	1.57	1.57	1.55	1.55	-1.27%	-0.64%	-35.95%	130970	0.2043	28.29	1.56	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230713	1.56	1.57	1.55	1.57	0.64%	0.64%	-35.12%	176670	0.2759	38.52	1.56	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230712	1.59	1.59	1.56	1.56	-1.89%	-0.64%	-35.54%	219563	0.3444	64.27	1.57	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230711	1.59	1.6	1.58	1.59	0%	0.63%	-34.3%	140139	0.2221	31.17	1.58	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230710	1.59	1.61	1.58	1.59	0%	0%	-34.3%	154747	0.2468	46.96	1.59	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230707	1.6	1.61	1.58	1.59	-0.63%	-0.62%	-34.3%	210390	0.3357	61.71	1.6	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230706	1.59	1.64	1.58	1.6	0.63%	-0.62%	-33.88%	357834	0.5766	73.36	1.61	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230705	1.6	1.61	1.58	1.59	-1.24%	0%	-34.3%	205756	0.3272	62.3	1.59	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230704	1.6	1.61	1.58	1.61	0.63%	0.63%	-33.47%	244832	0.3908	45.84	1.6	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230703	1.58	1.6	1.57	1.6	1.91%	0.63%	-33.88%	297938	0.4735	51.72	1.59	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230630	1.55	1.61	1.54	1.57	1.95%	-0.63%	-35.12%	320396	0.5055	55.19	1.58	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230629	1.53	1.56	1.52	1.54	0.65%	-0.65%	-36.36%	201394	0.3113	32.78	1.55	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230628	1.55	1.55	1.51	1.53	-1.29%	0%	-36.78%	200960	0.3071	31.89	1.53	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230627	1.52	1.56	1.51	1.55	1.31%	0%	-35.95%	188187	0.291	29.95	1.55	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230626	1.57	1.58	1.53	1.53	-2.55%	-0.65%	-36.78%	288419	0.4449	44.26	1.54	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230621	1.59	1.6	1.57	1.57	-1.26%	-0.63%	-35.12%	225589	0.3573	36.26	1.58	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230620	1.61	1.61	1.59	1.59	-1.24%	-0.62%	-34.3%	204143	0.3259	34.06	1.6	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230619	1.62	1.63	1.59	1.61	-1.23%	0%	-33.47%	340627	0.5473	57.29	1.61	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230616	1.62	1.66	1.61	1.63	0.62%	-0.61%	-32.64%	304609	0.4988	53.93	1.64	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230615	1.64	1.65	1.61	1.62	-1.22%	0%	-33.06%	296500	0.4805	54.85	1.62	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230614	1.62	1.67	1.61	1.64	1.23%	0%	-32.23%	448238	0.7363	82.24	1.64	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230613	1.62	1.63	1.61	1.62	-0.61%	0%	-33.06%	185580	0.3006	32.7	1.62	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230612	1.61	1.63	1.58	1.63	1.24%	1.24%	-32.64%	318600	0.5116	48.35	1.61	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230609	1.61	1.62	1.59	1.61	-0.62%	0.63%	-33.47%	269656	0.4319	40.49	1.6	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230608	1.64	1.64	1.61	1.62	-1.22%	0%	-33.06%	245430	0.3977	37.87	1.62	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230607	1.64	1.66	1.62	1.64	0.61%	0%	-32.23%	187391	0.3075	28.77	1.64	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230606	1.67	1.67	1.62	1.63	-2.4%	-0.61%	-32.64%	371744	0.6109	55.87	1.64	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230605	1.66	1.69	1.65	1.67	0.6%	0%	-30.99%	258970	0.4331	39.94	1.67	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230602	1.63	1.67	1.62	1.66	1.84%	0.61%	-31.4%	284907	0.4706	42.24	1.65	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230601	1.63	1.64	1.61	1.63	0%	0%	-32.64%	261011	0.4246	62.37	1.63	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230531	1.61	1.65	1.6	1.63	0.62%	0%	-32.64%	291722	0.4745	67.9	1.63	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230530	1.61	1.62	1.58	1.62	1.25%	1.25%	-33.06%	300024	0.4793	43.03	1.6	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230529	1.65	1.65	1.6	1.6	-2.44%	-0.62%	-33.88%	388068	0.6267	61.49	1.61	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230526	1.67	1.67	1.62	1.64	-1.2%	0%	-32.23%	290115	0.4745	41.66	1.64	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230525	1.66	1.69	1.63	1.66	0%	0%	-31.4%	347123	0.5764	48.79	1.66	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230524	1.68	1.68	1.65	1.66	-1.19%	-0.6%	-31.4%	276980	0.4616	37.17	1.67	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230523	1.69	1.72	1.68	1.68	-1.75%	-0.59%	-30.58%	284713	0.482	35.02	1.69	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230522	1.68	1.72	1.67	1.71	0%	1.18%	-29.34%	481530	0.816	49.62	1.69	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230519	1.76	1.76	1.71	1.71	-2.29%	-0.58%	-29.34%	446246	0.7689	41.42	1.72	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230518	1.76	1.78	1.74	1.75	-1.13%	-0.57%	-27.69%	362546	0.6366	33.03	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230517	1.76	1.78	1.73	1.77	1.14%	0.57%	-26.86%	421430	0.7435	39.3	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230516	1.81	1.82	1.74	1.75	-2.78%	-0.57%	-27.69%	489930	0.8623	45.07	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230515	1.85	1.85	1.76	1.8	-3.74%	0.56%	-25.62%	985613	1.7691	91.06	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230510	1.74	1.78	1.71	1.73	-0.57%	-0.57%	-28.51%	429354	0.7466	57.96	1.74	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230509	1.78	1.79	1.73	1.74	-2.25%	-1.14%	-28.1%	511928	0.9004	42.66	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230508	1.74	1.78	1.71	1.78	-0.56%	1.71%	-26.45%	864259	1.5133	70.39	1.75	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230505	1.75	1.82	1.73	1.79	0.56%	0.56%	-26.03%	1685151	2.9955	142.76	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230504	1.67	1.78	1.66	1.78	9.88%	0.56%	-26.45%	1537712	2.7208	143.99	1.77	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230428	1.62	1.7	1.61	1.62	0%	-1.22%	-33.06%	694091	1.136	63.48	1.64	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230427	1.63	1.64	1.61	1.62	-1.22%	-0.61%	-33.06%	119436	0.1944	10.73	1.63	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230426	1.62	1.64	1.61	1.64	1.86%	1.23%	-32.23%	156462	0.2542	12.93	1.62	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230425	1.66	1.66	1.6	1.61	-2.42%	-1.23%	-33.47%	180552	0.2942	14.54	1.63	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230424	1.63	1.67	1.57	1.65	0.61%	1.85%	-31.82%	311012	0.5052	23.92	1.62	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230421	1.69	1.69	1.63	1.64	-2.96%	-0.61%	-32.23%	259958	0.4297	19.92	1.65	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230420	1.73	1.74	1.68	1.69	-2.31%	-0.59%	-30.17%	247300	0.4192	20.42	1.7	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230419	1.73	1.74	1.72	1.73	0%	0%	-28.51%	119495	0.2067	9.39	1.73	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230418	1.75	1.75	1.73	1.73	-1.14%	0%	-28.51%	97966	0.1699	6.97	1.73	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230417	1.75	1.75	1.73	1.75	0%	0.57%	-27.69%	121023	0.2107	8.05	1.74	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230414	1.76	1.77	1.74	1.75	-0.57%	0%	-27.69%	154294	0.2699	10.33	1.75	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230413	1.75	1.78	1.73	1.76	0.57%	0%	-27.27%	202531	0.3568	13.04	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230412	1.73	1.76	1.73	1.75	0.57%	0.57%	-27.69%	141990	0.2475	8.65	1.74	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230411	1.75	1.76	1.72	1.74	-0.57%	0.58%	-28.1%	198087	0.3433	11.1	1.73	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230410	1.78	1.78	1.75	1.75	-1.69%	-0.57%	-27.69%	165753	0.2919	9.57	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230407	1.77	1.79	1.76	1.78	0.56%	0%	-26.45%	133931	0.2383	8.07	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230406	1.79	1.79	1.75	1.77	-1.12%	0%	-26.86%	192279	0.3395	11.47	1.77	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230404	1.8	1.8	1.78	1.79	0%	0%	-26.03%	119298	0.213	7.72	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230403	1.81	1.82	1.79	1.79	0%	-0.56%	-26.03%	153747	0.2773	11.13	1.8	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230331	1.78	1.8	1.77	1.79	0.56%	0%	-26.03%	149108	0.2666	11.07	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230330	1.79	1.79	1.76	1.78	0%	0%	-26.45%	206464	0.3665	15.1	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230329	1.83	1.83	1.78	1.78	-2.73%	-0.56%	-26.45%	329636	0.5915	26.01	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230328	1.84	1.85	1.83	1.83	-1.08%	0%	-24.38%	156561	0.2872	13.74	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230327	1.84	1.85	1.82	1.85	0.54%	1.09%	-23.55%	174252	0.3188	16.17	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230324	1.86	1.86	1.83	1.84	-0.54%	0%	-23.97%	172004	0.3164	15.48	1.84	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230323	1.86	1.87	1.84	1.85	-1.07%	0.54%	-23.55%	192636	0.3554	57.86	1.84	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230322	1.86	1.89	1.86	1.87	0.54%	0%	-22.73%	216217	0.4046	19.28	1.87	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230321	1.83	1.86	1.82	1.86	2.2%	0.54%	-23.14%	206860	0.3817	18.01	1.85	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230320	1.85	1.86	1.82	1.82	-2.15%	-0.55%	-24.79%	325521	0.5955	26.51	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230317	1.87	1.88	1.85	1.86	-0.53%	0%	-23.14%	265889	0.4954	21.57	1.86	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230316	1.85	1.89	1.84	1.87	1.08%	0%	-22.73%	372653	0.6964	28.92	1.87	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230315	1.84	1.86	1.83	1.85	1.09%	0%	-23.55%	188949	0.3501	12.5	1.85	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230314	1.88	1.88	1.82	1.83	-2.14%	-0.54%	-24.38%	344252	0.6338	20.88	1.84	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230313	1.85	1.88	1.85	1.87	0%	0.54%	-22.73%	251353	0.4685	14.98	1.86	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230310	1.9	1.9	1.87	1.87	-2.09%	-0.53%	-22.73%	403893	0.7596	23.11	1.88	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230309	1.95	1.95	1.9	1.91	-2.05%	-0.52%	-21.07%	463233	0.8898	27.89	1.92	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230308	1.93	1.95	1.92	1.95	0.52%	0.52%	-19.42%	326802	0.6346	20.4	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230307	1.99	1.99	1.93	1.94	-2.51%	-1.02%	-19.83%	570537	1.1175	36.87	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230306	2.04	2.05	1.98	1.99	-2.93%	-0.5%	-17.77%	727286	1.4565	50.16	2	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230303	2.1	2.1	2.02	2.05	-2.84%	0%	-15.29%	974039	1.9985	73.34	2.05	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230302	2.03	2.14	2.02	2.11	2.93%	0.96%	-12.81%	1412192	2.9532	115.46	2.09	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230301	2.07	2.08	2.01	2.05	-1.91%	0.99%	-15.29%	1016769	2.0685	92.15	2.03	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230228	2.03	2.12	2	2.09	0.97%	0.97%	-13.64%	1483661	3.0752	154.72	2.07	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230227	1.95	2.16	1.92	2.07	5.61%	0.98%	-14.46%	1880497	3.8634	225.59	2.05	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230224	1.93	1.97	1.91	1.96	1.55%	1.03%	-19.01%	445779	0.866	59.81	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230223	1.95	1.97	1.93	1.93	-0.52%	-0.52%	-20.25%	233977	0.4548	32.01	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230222	1.94	1.95	1.92	1.94	-0.51%	0.52%	-19.83%	179081	0.346	24.04	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230221	1.96	2	1.93	1.95	0.52%	-0.51%	-19.42%	405925	0.7952	51.7	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230220	1.93	1.95	1.88	1.94	0%	1.04%	-19.83%	330274	0.6342	38.2	1.92	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230217	1.93	1.96	1.92	1.94	0.52%	0%	-19.83%	337804	0.6554	39.82	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230216	1.95	2.01	1.91	1.93	-1.03%	-2.03%	-20.25%	704490	1.3848	87.04	1.97	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230215	1.96	1.96	1.93	1.95	-0.51%	0.52%	-19.42%	293932	0.571	38.53	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230214	1.97	1.98	1.95	1.96	-0.51%	0%	-19.01%	238373	0.4667	31.07	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230213	1.97	1.98	1.95	1.97	0.51%	0.51%	-18.6%	302871	0.5945	38.99	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230210	1.97	1.99	1.95	1.96	0%	-0.51%	-19.01%	288810	0.5687	36.36	1.97	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230209	1.98	1.98	1.95	1.96	-0.51%	0%	-19.01%	312440	0.6123	38.06	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230208	1.99	2	1.95	1.97	-1.5%	0%	-18.6%	579013	1.1419	68.07	1.97	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230207	1.92	2.04	1.91	2	4.71%	1.01%	-17.36%	1042311	2.0587	124.96	1.98	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230206	1.93	1.93	1.91	1.91	-1.04%	-0.52%	-21.07%	217696	0.417	27.78	1.92	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230203	1.95	1.95	1.91	1.93	-0.52%	0.52%	-20.25%	285027	0.548	34.58	1.92	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230202	1.94	1.95	1.92	1.94	0%	0%	-19.83%	427920	0.8289	52.59	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230201	1.93	1.96	1.9	1.94	1.04%	0.52%	-19.83%	606820	1.1722	72.4	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230131	1.93	1.94	1.89	1.92	-0.52%	0.52%	-20.66%	394130	0.7537	47.37	1.91	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230130	1.87	1.94	1.87	1.93	3.76%	1.05%	-20.25%	574576	1.0984	69.93	1.91	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230120	1.84	1.88	1.83	1.86	1.64%	0%	-23.14%	372861	0.6932	46.03	1.86	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230119	1.89	1.89	1.83	1.83	-3.17%	-1.08%	-24.38%	469977	0.8695	96.06	1.85	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230118	1.89	1.91	1.88	1.89	0%	0%	-21.9%	270292	0.512	30.18	1.89	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230117	1.92	1.92	1.88	1.89	-2.07%	0%	-21.9%	338634	0.6407	34.31	1.89	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230116	1.9	1.93	1.88	1.93	1.05%	1.05%	-20.25%	363274	0.6947	35.19	1.91	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230113	1.89	1.92	1.87	1.91	1.6%	0.53%	-21.07%	341860	0.6511	32.41	1.9	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230112	1.91	1.93	1.87	1.88	-1.57%	-0.53%	-22.31%	472592	0.8944	43.29	1.89	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230111	1.92	1.95	1.9	1.91	-0.52%	-1.04%	-21.07%	369762	0.7126	34.89	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230110	1.96	1.96	1.92	1.92	-2.04%	-0.52%	-20.66%	342466	0.6612	31.46	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230109	1.93	1.97	1.93	1.96	0.51%	0.51%	-19.01%	381710	0.7447	32.6	1.95	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230106	2	2	1.94	1.95	-2.5%	-0.51%	-19.42%	648092	1.2697	52.31	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230105	2.04	2.05	1.99	2	-2.91%	0%	-17.36%	959502	1.9225	78.78	2	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230104	2.02	2.14	2	2.06	1.48%	-0.48%	-14.88%	1239600	2.5685	102.71	2.07	0%	2.58	0%	2.5	0%	2.42	0%	0%
20230103	2.01	2.04	1.99	2.03	0.5%	0.5%	-16.12%	620467	1.2524	49.04	2.02	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221230	1.98	2.04	1.96	2.02	3.59%	1%	-16.53%	958367	1.9168	74.02	2	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221229	1.98	2.01	1.94	1.95	-2.01%	-1.02%	-19.42%	648470	1.2785	37.79	1.97	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221228	2.03	2.04	1.98	1.99	-1.97%	-0.5%	-17.77%	641931	1.2839	28.03	2	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221227	2.08	2.09	2	2.03	-1.93%	0%	-16.12%	864040	1.7548	35.46	2.03	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221226	2	2.12	1.99	2.07	3.5%	0.49%	-14.46%	1297369	2.6776	51.2	2.06	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221223	2.04	2.06	1.97	2	-3.38%	-0.5%	-17.36%	1251662	2.5168	47.16	2.01	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221222	2.11	2.16	2.06	2.07	-2.36%	-1.9%	-14.46%	1217659	2.5641	49.22	2.11	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221221	2.07	2.18	2.03	2.12	0%	0.95%	-12.4%	1367633	2.8784	56.4	2.1	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221220	2.05	2.19	2.05	2.12	1.44%	-0.47%	-12.4%	1599830	3.4005	68.24	2.13	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221219	2.22	2.3	2.08	2.09	-6.7%	-3.24%	-13.64%	2045822	4.4138	92	2.16	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221216	2.21	2.36	2.21	2.24	-8.94%	-0.44%	-7.44%	3374160	7.6024	167.12	2.25	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221215	2.62	2.71	2.46	2.46	0%	-7.17%	1.65%	5003743	13.2533	324.29	2.65	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221214	2.46	2.46	2.25	2.46	9.82%	1.23%	1.65%	1918800	4.6577	199.54	2.43	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221213	1.99	2.24	1.97	2.24	9.8%	3.23%	-7.44%	1803568	3.9055	152.97	2.17	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221212	1.94	2.13	1.9	2.04	5.15%	1.49%	-15.7%	1547211	3.1066	136.62	2.01	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221209	1.97	1.99	1.92	1.94	-2.02%	0%	-19.83%	517192	1.0045	48.05	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221208	1.96	2	1.94	1.98	0.51%	0.51%	-18.18%	684440	1.3474	65.15	1.97	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221207	1.94	1.99	1.91	1.97	1.55%	0.51%	-18.6%	724880	1.4225	69.27	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221206	1.93	1.99	1.92	1.94	0.52%	-0.51%	-19.83%	704853	1.3756	67.44	1.95	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221205	1.91	1.95	1.9	1.93	0.52%	0%	-20.25%	865188	1.6705	79.23	1.93	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221202	1.85	2.03	1.85	1.92	3.23%	-1.03%	-20.66%	1318434	2.5549	125.95	1.94	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221201	1.85	1.89	1.84	1.86	1.09%	0%	-23.14%	615053	1.1462	59.54	1.86	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221130	1.84	1.88	1.83	1.84	-0.54%	-0.54%	-23.97%	533372	0.9858	50.16	1.85	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221129	1.8	1.86	1.79	1.85	1.65%	1.65%	-23.55%	731694	1.3341	66.61	1.82	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221128	1.77	1.85	1.74	1.82	2.25%	1.11%	-24.79%	694089	1.2516	63.25	1.8	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221125	1.75	1.79	1.75	1.78	1.14%	0.56%	-26.45%	298497	0.5288	27.52	1.77	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221124	1.73	1.78	1.73	1.76	1.15%	0%	-27.27%	339135	0.5952	29.12	1.76	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221123	1.75	1.77	1.71	1.74	-1.14%	0%	-28.1%	339148	0.5892	27.96	1.74	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221122	1.8	1.81	1.75	1.76	-1.68%	-1.12%	-27.27%	341049	0.6076	29.01	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221121	1.78	1.81	1.76	1.79	-0.56%	0.56%	-26.03%	322019	0.5734	28.32	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221118	1.85	1.86	1.79	1.8	-2.17%	-1.1%	-25.62%	355102	0.6456	30.79	1.82	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221117	1.83	1.85	1.81	1.84	0%	0.55%	-23.97%	353980	0.648	30.59	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221116	1.79	1.85	1.78	1.84	2.79%	1.1%	-23.97%	600020	1.095	52.59	1.82	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221115	1.79	1.8	1.77	1.79	0.56%	0.56%	-26.03%	335448	0.5987	27.71	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221114	1.8	1.81	1.77	1.78	-1.11%	-0.56%	-26.45%	429916	0.7683	33.86	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221111	1.82	1.86	1.79	1.8	0%	-1.1%	-25.62%	708237	1.2872	55.64	1.82	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221110	1.77	1.83	1.75	1.8	1.12%	0.56%	-25.62%	637584	1.1435	49.48	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221109	1.78	1.81	1.77	1.78	0%	-0.56%	-26.45%	323074	0.5781	24.11	1.79	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221108	1.8	1.8	1.77	1.78	0%	0%	-26.45%	317577	0.5659	22.74	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221107	1.77	1.8	1.75	1.78	0.56%	0%	-26.45%	477380	0.8489	33.83	1.78	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221104	1.71	1.83	1.7	1.77	3.51%	1.14%	-26.86%	712170	1.2498	49.58	1.75	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221103	1.72	1.74	1.7	1.71	-1.72%	0%	-29.34%	336303	0.5763	22.02	1.71	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221102	1.73	1.75	1.7	1.74	0.58%	0.58%	-28.1%	408258	0.7061	24.41	1.73	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221101	1.69	1.73	1.68	1.73	2.98%	1.17%	-28.51%	405222	0.691	24.53	1.71	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221031	1.67	1.72	1.64	1.68	-2.33%	-0.59%	-30.58%	488469	0.8233	29.78	1.69	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221028	1.8	1.8	1.7	1.72	-4.97%	-1.71%	-28.93%	652026	1.1378	39.02	1.75	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221027	1.85	1.86	1.8	1.81	-3.21%	-1.09%	-25.21%	707724	1.2921	42.07	1.83	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221026	1.85	1.89	1.84	1.87	-0.53%	0%	-22.73%	586801	1.0948	36.33	1.87	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221025	1.91	1.94	1.83	1.88	-1.57%	0%	-22.31%	761436	1.4302	47.5	1.88	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221024	1.92	1.94	1.88	1.91	0%	0.53%	-21.07%	783674	1.4902	49.46	1.9	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221021	1.89	1.95	1.86	1.91	-4.5%	0%	-21.07%	1512726	2.8908	95.85	1.91	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221020	1.89	2.06	1.87	2	6.95%	-0.99%	-17.36%	2115717	4.2719	143.27	2.02	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221019	1.92	1.93	1.85	1.87	-3.11%	-0.53%	-22.73%	721820	1.3592	47.77	1.88	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221018	1.96	2.01	1.92	1.93	-2.53%	-1.53%	-20.25%	890777	1.7461	59.13	1.96	0%	2.58	0%	2.5	0%	2.42	0%	0%
20221017	1.9	2.04	1.89	1.98	1.54%	0.51%	-18.18%	1321178	2.606	88.78	1.97	0%	2.58	0%	2.5	0%	2.42	0%	0%
20220721	1.77	1.79	1.75	1.75	-1.13%	-0.57%	-27.69%	172193	0.3036	33.9	1.76	-32.57%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220720	1.76	1.78	1.75	1.77	1.14%	0%	-26.86%	152439	0.2693	30.07	1.77	-32.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220719	1.75	1.76	1.73	1.75	0%	0%	-27.69%	242329	0.4237	47.3	1.75	-32.95%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220718	1.68	1.76	1.67	1.75	3.55%	1.16%	-27.69%	266319	0.4609	51.46	1.73	-33.72%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220715	1.81	1.81	1.69	1.69	-8.15%	-2.31%	-30.17%	606330	1.0463	116.81	1.73	-33.72%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220714	1.83	1.87	1.82	1.84	0%	-0.54%	-23.97%	178812	0.3302	36.87	1.85	-29.12%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220713	1.83	1.85	1.81	1.84	0.55%	0%	-23.97%	160612	0.2951	32.95	1.84	-29.5%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220712	1.88	1.88	1.83	1.83	-2.14%	-1.08%	-24.38%	226005	0.417	46.56	1.85	-29.12%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220711	1.9	1.9	1.86	1.87	-2.09%	-0.53%	-22.73%	289155	0.5422	60.53	1.88	-27.97%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220708	1.9	1.92	1.89	1.91	0%	0%	-21.07%	232288	0.4429	49.45	1.91	-26.82%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220707	1.94	1.94	1.9	1.91	-2.05%	-0.52%	-21.07%	435584	0.8354	93.27	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220706	1.91	1.98	1.88	1.95	1.56%	1.04%	-19.42%	687180	1.3247	147.9	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220705	1.95	2.04	1.91	1.92	-0.52%	-2.04%	-20.66%	759895	1.4928	166.66	1.96	-24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220704	1.89	1.95	1.88	1.93	1.58%	0%	-20.25%	582387	1.1214	125.2	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220701	1.88	1.92	1.86	1.9	0.53%	0.53%	-21.49%	441198	0.8324	92.93	1.89	-27.59%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220630	1.9	1.91	1.87	1.89	0%	0.53%	-21.9%	428076	0.8069	90.09	1.88	-27.97%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220629	1.94	1.97	1.89	1.89	-2.58%	-1.56%	-21.9%	543625	1.0445	116.61	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220628	1.91	1.97	1.89	1.94	1.04%	1.04%	-19.83%	668106	1.2836	143.31	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220627	1.88	1.95	1.87	1.92	1.05%	0.52%	-20.66%	718638	1.3715	153.12	1.91	-26.82%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220624	1.87	1.93	1.87	1.9	1.6%	0.53%	-21.49%	364563	0.6888	76.9	1.89	-27.59%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220623	1.83	1.98	1.82	1.87	1.63%	-1.58%	-22.73%	544299	1.0318	115.19	1.9	-27.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220622	1.89	1.89	1.84	1.84	-2.13%	-1.08%	-23.97%	227561	0.4224	47.16	1.86	-28.74%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220621	1.86	1.88	1.85	1.88	1.08%	0.53%	-22.31%	302668	0.5651	63.09	1.87	-28.35%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220620	1.88	1.89	1.85	1.86	-2.11%	0%	-23.14%	320912	0.5978	66.74	1.86	-28.74%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220617	1.88	1.98	1.88	1.9	1.6%	-1.55%	-21.49%	630847	1.2145	135.59	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220616	1.84	1.87	1.82	1.87	1.63%	0.54%	-22.73%	356932	0.6627	73.99	1.86	-28.74%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220615	1.83	1.85	1.81	1.84	1.1%	0.55%	-23.97%	287689	0.5272	58.86	1.83	-29.89%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220614	1.82	1.84	1.8	1.82	0%	0%	-24.79%	223053	0.4058	45.31	1.82	-30.27%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220613	1.82	1.85	1.81	1.82	-0.55%	0%	-24.79%	170867	0.3117	34.8	1.82	-30.27%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220610	1.8	1.83	1.79	1.83	0.55%	1.1%	-24.38%	135498	0.2459	27.45	1.81	-30.65%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220609	1.85	1.85	1.81	1.82	-1.62%	-0.55%	-24.79%	175380	0.3205	35.78	1.83	-29.89%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220608	1.84	1.85	1.83	1.85	0%	0.54%	-23.55%	191690	0.3523	39.33	1.84	-29.5%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220607	1.84	1.86	1.83	1.85	0%	0.54%	-23.55%	179019	0.33	36.84	1.84	-29.5%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220606	1.84	1.85	1.83	1.85	1.09%	0.54%	-23.55%	181386	0.3343	37.32	1.84	-29.5%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220602	1.86	1.86	1.82	1.83	-1.61%	0%	-24.38%	244654	0.4479	50.01	1.83	-29.89%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220601	1.84	1.89	1.84	1.86	1.09%	-0.53%	-23.14%	300696	0.5617	62.71	1.87	-28.35%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220531	1.83	1.86	1.82	1.84	-0.54%	0%	-23.97%	232521	0.4277	47.75	1.84	-29.5%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220530	1.86	1.87	1.84	1.85	0%	0%	-23.55%	202041	0.3731	41.65	1.85	-29.12%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220527	1.88	1.9	1.85	1.85	-2.63%	-0.54%	-23.55%	369664	0.6886	76.88	1.86	-28.74%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220526	1.86	1.92	1.84	1.9	2.15%	0.53%	-21.49%	489930	0.9248	103.25	1.89	-27.59%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220525	1.86	1.88	1.83	1.86	-0.53%	0%	-23.14%	330709	0.6139	68.54	1.86	-28.74%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220524	1.93	1.96	1.87	1.87	-3.11%	-1.58%	-22.73%	534755	1.0183	113.69	1.9	-27.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220523	1.93	1.95	1.91	1.93	-1.53%	0.52%	-20.25%	501372	0.9649	107.73	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220520	1.97	2.02	1.94	1.96	-4.39%	0%	-19.01%	954169	1.8747	209.3	1.96	-24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220519	1.89	2.15	1.88	2.05	5.13%	4.06%	-15.29%	1511718	2.9775	332.42	1.97	-24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220518	1.78	1.95	1.77	1.95	10.17%	2.09%	-19.42%	813076	1.5525	173.33	1.91	-26.82%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220517	1.79	1.79	1.75	1.77	-1.12%	0%	-26.86%	205945	0.3638	40.62	1.77	-32.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220516	1.78	1.8	1.76	1.79	0%	0.56%	-26.03%	298199	0.5303	59.21	1.78	-31.8%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220513	1.8	1.85	1.75	1.79	0.56%	0%	-26.03%	480613	0.8627	96.32	1.79	-31.42%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220512	1.75	1.85	1.73	1.78	1.71%	0%	-26.45%	464021	0.8267	92.3	1.78	-31.8%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220511	1.76	1.79	1.75	1.75	-0.57%	-1.13%	-27.69%	311726	0.5523	61.66	1.77	-32.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220510	1.77	1.77	1.73	1.76	-0.56%	0.57%	-27.27%	248648	0.4344	48.5	1.75	-32.95%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220509	1.73	1.78	1.72	1.77	1.14%	0.57%	-26.86%	266424	0.4697	52.44	1.76	-32.57%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220506	1.72	1.87	1.7	1.75	-0.57%	-2.23%	-27.69%	405364	0.7239	80.82	1.79	-31.42%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220505	1.71	1.79	1.7	1.76	3.53%	0.57%	-27.27%	362718	0.6341	70.79	1.75	-32.95%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220429	1.64	1.72	1.63	1.7	3.66%	0.59%	-29.75%	367809	0.6228	69.53	1.69	-35.25%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220428	1.69	1.72	1.63	1.64	-5.2%	-1.2%	-32.23%	352741	0.5872	65.56	1.66	-36.4%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220427	1.65	1.77	1.6	1.73	-2.81%	4.85%	-28.51%	597538	0.9887	110.38	1.65	-36.78%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220426	1.92	1.92	1.78	1.78	-10.1%	-1.66%	-26.45%	690021	1.2457	139.08	1.81	-30.65%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220425	2.11	2.15	1.98	1.98	-10%	-2.46%	-18.18%	827474	1.6823	187.82	2.03	-22.22%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220422	2	2.25	1.99	2.2	7.32%	2.8%	-9.09%	1188066	2.5444	284.07	2.14	-18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220421	1.95	2.16	1.94	2.05	4.59%	-0.97%	-15.29%	718997	1.4901	166.36	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220420	1.96	2	1.95	1.96	-0.51%	-1.01%	-19.01%	173489	0.3427	38.26	1.98	-24.14%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220419	1.96	1.98	1.94	1.97	0%	0%	-18.6%	148549	0.2921	32.61	1.97	-24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220418	2.01	2.02	1.94	1.97	-1.99%	0.51%	-18.6%	214465	0.4214	47.05	1.96	-24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220415	2.05	2.05	2.01	2.01	-1.95%	-0.5%	-16.94%	202460	0.409	45.66	2.02	-22.61%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220414	2.06	2.06	2.04	2.05	0.49%	0%	-15.29%	142567	0.2925	32.66	2.05	-21.46%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220413	2.09	2.09	2.04	2.04	-2.86%	-0.97%	-15.7%	171494	0.3533	39.44	2.06	-21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220412	2.04	2.1	2.02	2.1	2.44%	1.94%	-13.22%	204142	0.4204	46.94	2.06	-21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220411	2.09	2.1	2.03	2.05	-2.84%	-0.49%	-15.29%	230381	0.4753	53.06	2.06	-21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220408	2.12	2.14	2.07	2.11	-0.47%	0.48%	-12.81%	245709	0.5161	57.62	2.1	-19.54%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220401	2.11	2.18	2.1	2.15	0.94%	0.47%	-11.16%	301686	0.6459	72.11	2.14	-18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220331	2.15	2.17	2.12	2.13	-1.39%	-0.47%	-11.98%	263469	0.5638	62.95	2.14	-18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220330	2.15	2.17	2.12	2.16	0%	0.93%	-10.74%	337713	0.7223	80.64	2.14	-18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220329	2.2	2.24	2.15	2.16	-1.37%	-1.37%	-10.74%	356588	0.7825	87.36	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220328	2.22	2.25	2.15	2.19	-2.67%	0%	-9.5%	467183	1.0209	113.98	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220325	2.21	2.31	2.19	2.25	1.35%	0%	-7.02%	656233	1.4762	164.81	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220324	2.17	2.3	2.16	2.22	1.83%	-0.45%	-8.26%	669758	1.4953	166.94	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220323	2.16	2.2	2.15	2.18	0.93%	0%	-9.92%	426814	0.9288	103.7	2.18	-16.48%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220322	2.16	2.18	2.13	2.16	0%	0.47%	-10.74%	366653	0.7896	88.15	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220321	2.17	2.2	2.13	2.16	0%	0%	-10.74%	393260	0.8504	94.94	2.16	-17.24%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220318	2.12	2.17	2.08	2.16	0.93%	0.47%	-10.74%	421930	0.9051	101.05	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220317	2.14	2.18	2.12	2.14	0.47%	-0.47%	-11.57%	530207	1.1394	127.21	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220316	2.11	2.14	2.02	2.13	0.95%	2.4%	-11.98%	575550	1.1995	133.92	2.08	-20.31%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220315	2.22	2.24	2.1	2.11	-6.22%	-1.86%	-12.81%	586175	1.2609	140.77	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220311	2.26	2.29	2.18	2.29	-1.29%	2.23%	-5.37%	553636	1.241	138.55	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220310	2.35	2.4	2.3	2.32	-0.85%	-1.28%	-4.13%	670158	1.5722	175.53	2.35	-9.96%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220309	2.36	2.41	2.24	2.34	-0.85%	0.43%	-3.31%	833783	1.9427	216.89	2.33	-10.73%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220308	2.48	2.57	2.33	2.36	-4.84%	-3.28%	-2.48%	1514258	3.6903	412	2.44	-6.51%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220307	2.24	2.48	2.24	2.48	10.22%	2.9%	2.48%	812852	1.956	218.38	2.41	-7.66%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220304	2.32	2.33	2.25	2.25	-3.02%	-1.32%	-7.02%	435918	0.9937	110.94	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220303	2.28	2.35	2.26	2.32	1.75%	0.87%	-4.13%	532747	1.2266	136.94	2.3	-11.88%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220302	2.23	2.29	2.22	2.28	1.79%	0.44%	-5.79%	383368	0.8695	97.07	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220301	2.22	2.24	2.21	2.24	0.45%	0.45%	-7.44%	177018	0.3945	44.04	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220228	2.23	2.25	2.2	2.23	-0.89%	0.45%	-7.85%	219031	0.4861	54.27	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220225	2.23	2.28	2.23	2.25	0.45%	0%	-7.02%	307630	0.6919	77.25	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220224	2.33	2.33	2.2	2.24	-4.27%	-1.32%	-7.44%	598849	1.357	151.5	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220223	2.3	2.35	2.27	2.34	2.18%	0.86%	-3.31%	481965	1.1173	124.74	2.32	-11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220222	2.35	2.35	2.28	2.29	-2.97%	-0.87%	-5.37%	353608	0.8153	91.02	2.31	-11.49%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220221	2.31	2.36	2.28	2.36	3.06%	1.72%	-2.48%	563536	1.3094	146.19	2.32	-11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220218	2.27	2.33	2.24	2.29	0.88%	0.44%	-5.37%	238632	0.5452	60.87	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220217	2.28	2.3	2.26	2.27	-1.3%	-0.44%	-6.2%	234891	0.5345	59.67	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220216	2.27	2.31	2.27	2.3	0.88%	0.44%	-4.96%	205636	0.4711	52.6	2.29	-12.26%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220215	2.3	2.34	2.27	2.28	-1.72%	-0.44%	-5.79%	323555	0.7415	82.78	2.29	-12.26%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220214	2.27	2.37	2.24	2.32	2.65%	0.43%	-4.13%	474064	1.0936	122.09	2.31	-11.49%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220211	2.3	2.31	2.25	2.26	-2.59%	-0.44%	-6.61%	371209	0.8442	94.25	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220210	2.3	2.38	2.28	2.32	0.87%	-0.85%	-4.13%	468847	1.0958	122.34	2.34	-10.34%	2.58	0%	2.5	0%	2.42	0%	2.2%
20220209	2.32	2.32	2.28	2.3	-0.43%	0%	-4.96%	277758	0.6388	71.32	2.3	-11.88%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211203	2.54	2.58	2.48	2.54	0%	0.4%	4.96%	851938	2.1528	240.35	2.53	-3.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211202	2.63	2.65	2.52	2.54	-3.42%	-1.17%	4.96%	990240	2.547	284.36	2.57	-1.53%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211201	2.6	2.72	2.56	2.63	1.15%	-0.38%	8.68%	1156467	3.0534	340.9	2.64	1.15%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211130	2.7	2.76	2.59	2.6	-6.14%	-2.62%	7.44%	1377309	3.6731	410.08	2.67	2.3%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211129	2.72	2.88	2.57	2.77	0.36%	2.97%	14.46%	1938785	5.21	581.67	2.69	3.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211126	2.7	2.95	2.61	2.76	0.36%	-1.78%	14.05%	2589903	7.2653	811.13	2.81	7.66%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211125	2.57	2.75	2.53	2.75	10%	4.17%	13.64%	2343619	6.1942	691.55	2.64	1.15%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211124	2.32	2.5	2.31	2.5	10.13%	1.21%	3.31%	730276	1.801	201.07	2.47	-5.36%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211123	2.24	2.32	2.23	2.27	1.34%	-0.44%	-6.2%	325990	0.742	82.84	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211122	2.26	2.27	2.23	2.24	-0.44%	0%	-7.44%	158943	0.3563	39.78	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211119	2.25	2.27	2.23	2.25	0%	0%	-7.02%	233783	0.525	58.61	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211118	2.27	2.29	2.25	2.25	-0.88%	-0.88%	-7.02%	189819	0.431	48.12	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211117	2.25	2.28	2.23	2.27	0%	0.89%	-6.2%	202341	0.4557	50.88	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211116	2.31	2.37	2.26	2.27	-1.3%	-1.73%	-6.2%	364431	0.8421	94.02	2.31	-11.49%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211115	2.24	2.3	2.23	2.3	2.68%	0.88%	-4.96%	348385	0.7928	88.51	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211112	2.25	2.26	2.23	2.24	-0.88%	0%	-7.44%	135132	0.303	33.83	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211111	2.25	2.27	2.23	2.26	0.44%	0.44%	-6.61%	225203	0.5067	56.57	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211110	2.28	2.28	2.22	2.25	-0.88%	0.45%	-7.02%	214107	0.4801	53.6	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211109	2.25	2.3	2.23	2.27	1.34%	0.44%	-6.2%	266703	0.6035	67.38	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211108	2.21	2.27	2.2	2.24	0.45%	0.45%	-7.44%	210369	0.4695	52.42	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211105	2.29	2.33	2.23	2.23	-3.04%	-1.76%	-7.85%	283208	0.6422	71.7	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211104	2.22	2.32	2.2	2.3	3.6%	1.77%	-4.96%	387091	0.8741	97.59	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211103	2.19	2.25	2.18	2.22	0%	0.45%	-8.26%	221431	0.4893	54.63	2.21	-15.33%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211102	2.33	2.33	2.2	2.22	-4.31%	-1.33%	-8.26%	346505	0.7804	87.13	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211101	2.31	2.34	2.28	2.32	0.43%	0.43%	-4.13%	216413	0.5001	55.83	2.31	-11.49%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211029	2.26	2.35	2.25	2.31	1.32%	0%	-4.55%	273341	0.6315	70.5	2.31	-11.49%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211028	2.37	2.37	2.25	2.28	-4.2%	-0.44%	-5.79%	399989	0.9159	102.26	2.29	-12.26%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211027	2.44	2.46	2.36	2.38	-2.86%	-0.83%	-1.65%	379503	0.9119	101.81	2.4	-8.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211026	2.48	2.48	2.45	2.45	-1.21%	-0.41%	1.24%	296931	0.7298	81.48	2.46	-5.75%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211025	2.52	2.53	2.44	2.48	-1.98%	0%	2.48%	332776	0.8247	92.07	2.48	-4.98%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211022	2.5	2.57	2.5	2.53	0.8%	0%	4.55%	331138	0.8375	93.5	2.53	-3.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211021	2.55	2.57	2.5	2.51	-1.57%	-0.4%	3.72%	310818	0.7824	87.35	2.52	-3.45%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211020	2.52	2.58	2.48	2.55	1.19%	0.79%	5.37%	434412	1.0993	122.73	2.53	-3.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211019	2.55	2.57	2.51	2.52	-1.18%	0%	4.13%	351642	0.8855	98.86	2.52	-3.45%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211018	2.51	2.65	2.47	2.55	1.59%	0%	5.37%	518659	1.3231	147.72	2.55	-2.3%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211015	2.58	2.58	2.49	2.51	-4.56%	-0.4%	3.72%	690069	1.7394	194.19	2.52	-3.45%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211014	2.71	2.75	2.6	2.63	-5.05%	-0.75%	8.68%	823589	2.183	243.72	2.65	1.53%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211013	2.66	2.89	2.65	2.77	1.09%	-0.36%	14.46%	1251766	3.4795	388.47	2.78	6.51%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211012	2.59	2.88	2.52	2.74	4.58%	0.74%	13.22%	1271126	3.4569	385.94	2.72	4.21%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211011	2.56	2.7	2.52	2.62	3.15%	-0.38%	8.26%	662748	1.7414	194.42	2.63	0.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20211008	2.46	2.55	2.45	2.54	3.67%	0.79%	4.96%	363610	0.9163	102.3	2.52	-3.45%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210930	2.44	2.48	2.44	2.45	0.82%	-0.41%	1.24%	183657	0.4514	50.4	2.46	-5.75%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210929	2.48	2.5	2.43	2.43	-3.19%	-0.82%	0.41%	275957	0.677	75.58	2.45	-6.13%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210928	2.5	2.56	2.48	2.51	-1.18%	0%	3.72%	272511	0.6849	76.47	2.51	-3.83%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210927	2.51	2.56	2.43	2.54	1.2%	2.42%	4.96%	474546	1.1786	131.58	2.48	-4.98%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210924	2.57	2.57	2.5	2.51	-2.71%	-0.4%	3.72%	371947	0.9378	104.7	2.52	-3.45%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210923	2.54	2.59	2.53	2.58	1.18%	0.78%	6.61%	345887	0.8859	98.91	2.56	-1.92%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210922	2.56	2.57	2.52	2.55	-1.92%	0.39%	5.37%	378507	0.9618	107.38	2.54	-2.68%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210917	2.64	2.67	2.57	2.6	-3.7%	0%	7.44%	603726	1.5723	175.54	2.6	-0.38%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210916	2.61	2.77	2.57	2.7	3.85%	0.37%	11.57%	997231	2.6869	299.98	2.69	3.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210915	2.57	2.65	2.55	2.6	0.39%	0%	7.44%	396754	1.0327	115.3	2.6	-0.38%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210914	2.68	2.72	2.57	2.59	-3.72%	-1.52%	7.02%	589948	1.5501	173.06	2.63	0.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210913	2.64	2.73	2.63	2.69	1.13%	0.37%	11.16%	619305	1.6603	185.36	2.68	2.68%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210910	2.77	2.79	2.66	2.66	-3.97%	-1.48%	9.92%	913149	2.4698	275.74	2.7	3.45%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210909	2.86	2.91	2.73	2.77	-2.12%	-1.07%	14.46%	1509445	4.2215	471.31	2.8	7.28%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210908	2.56	2.83	2.54	2.83	10.12%	2.91%	16.94%	1280837	3.5204	393.03	2.75	5.36%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210907	2.5	2.59	2.49	2.57	2.39%	0.78%	6.2%	616264	1.5714	175.44	2.55	-2.3%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210906	2.49	2.53	2.46	2.51	0%	0.8%	3.72%	412375	1.0281	114.78	2.49	-4.6%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210729	3.03	3.07	2.98	3.01	0.67%	0%	24.38%	661656	1.9944	222.66	3.01	15.33%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210728	3.17	3.17	2.89	2.99	-6.85%	-0.99%	23.55%	1012188	3.0595	341.58	3.02	15.71%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210727	3.24	3.34	3.2	3.21	-6.69%	-1.23%	32.64%	1253825	4.0722	454.64	3.25	24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210726	3.39	3.5	3.25	3.44	6.17%	1.18%	42.15%	1891242	6.4329	718.2	3.4	30.27%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210723	3.22	3.29	3.13	3.24	0%	1.25%	33.88%	914934	2.932	327.34	3.2	22.61%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210722	3.26	3.34	3.22	3.24	-3.28%	-0.31%	33.88%	940680	3.0532	340.87	3.25	24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210721	3.45	3.5	3.34	3.35	0.9%	-1.47%	38.43%	1132919	3.8542	430.3	3.4	30.27%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210720	3.24	3.34	3.16	3.32	2.47%	1.84%	37.19%	981369	3.1994	357.2	3.26	24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210719	3.27	3.33	3.21	3.24	-0.92%	0%	33.88%	679490	2.2022	245.86	3.24	24.14%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210716	3.36	3.41	3.26	3.27	-3.82%	-1.21%	35.12%	957386	3.1714	354.07	3.31	26.82%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210715	3.52	3.53	3.32	3.4	-4.76%	0.29%	40.5%	1293977	4.3902	490.14	3.39	29.89%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210714	3.39	3.68	3.34	3.57	2.29%	0.85%	47.52%	1793215	6.343	708.16	3.54	35.63%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210713	3.51	3.74	3.43	3.49	-0.29%	-2.24%	44.21%	2265969	8.0985	904.15	3.57	36.78%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210712	3.18	3.5	3.16	3.5	10.06%	3.24%	44.63%	1272066	4.3092	481.1	3.39	29.89%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210709	3.13	3.24	3.06	3.18	0.95%	0.63%	31.4%	907044	2.8691	320.32	3.16	21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210708	3.33	3.34	3.13	3.15	-5.12%	-1.87%	30.17%	1220484	3.9145	437.03	3.21	22.99%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210707	3.21	3.44	3.21	3.32	1.84%	0.3%	37.19%	1239919	4.1098	458.84	3.31	26.82%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210706	3.18	3.34	3.18	3.26	-4.4%	0.31%	34.71%	1367418	4.4418	495.9	3.25	24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210705	3.46	3.47	3.35	3.41	-0.29%	0%	40.91%	918285	3.1303	349.48	3.41	30.65%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210702	3.53	3.6	3.4	3.42	-4.2%	-1.44%	41.32%	1095979	3.7997	424.22	3.47	32.95%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210701	3.64	3.8	3.56	3.57	-3.77%	-2.46%	47.52%	1135047	4.158	464.22	3.66	40.23%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210630	3.8	3.85	3.7	3.71	-5.12%	-1.33%	53.31%	1306364	4.9168	548.93	3.76	44.06%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210629	3.86	4.11	3.68	3.91	0.26%	1.3%	61.57%	2046487	7.898	881.77	3.86	47.89%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210628	3.88	3.97	3.82	3.9	-0.51%	0.52%	61.16%	1065313	4.1344	461.58	3.88	48.66%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210625	3.85	4.05	3.6	3.92	0.77%	0.77%	61.98%	1381126	5.3761	600.21	3.89	49.04%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210624	4.08	4.09	3.89	3.89	-6.71%	-1.52%	60.74%	1592532	6.293	702.58	3.95	51.34%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210623	4.21	4.32	4.04	4.17	-0.71%	-0.24%	72.31%	1532360	6.4028	714.84	4.18	60.15%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210622	4.36	4.43	4.15	4.2	-4.98%	-1.41%	73.55%	2010723	8.5745	957.3	4.26	63.22%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210621	4.33	4.54	4.27	4.42	0.23%	0.68%	82.64%	2212762	9.7198	1085.16	4.39	68.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210618	4.18	4.6	4.13	4.41	4.75%	0.23%	82.23%	2650932	11.651	1300.77	4.4	68.58%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210617	4.03	4.47	3.85	4.21	1.2%	0.72%	73.97%	2356530	9.844	1099.03	4.18	60.15%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210616	3.97	4.28	3.78	4.16	5.05%	2.21%	71.9%	2338095	9.5255	1063.47	4.07	55.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210615	4.15	4.29	3.9	3.96	-4.35%	-1.98%	63.64%	1748066	7.0675	789.05	4.04	54.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210611	4.36	4.41	4.13	4.14	-8.2%	-1.66%	71.07%	2216119	9.3289	1041.52	4.21	61.3%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210610	4.44	4.65	4.3	4.51	1.81%	0.45%	86.36%	2526967	11.3375	1265.77	4.49	72.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210609	4.75	4.96	4.25	4.43	-4.94%	-6.34%	83.06%	3512674	16.601	1853.41	4.73	81.23%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210608	4.2	4.66	4.2	4.66	9.91%	4.25%	92.56%	2545047	11.3806	1270.58	4.47	71.26%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210607	4.04	4.4	4.04	4.24	-0.7%	0.95%	75.21%	2398854	10.0853	1125.97	4.2	60.92%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210604	4.55	4.61	4.27	4.27	-9.92%	-1.61%	76.45%	2570893	11.1663	1246.66	4.34	66.28%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210603	4.7	5.07	4.46	4.74	2.82%	-1.46%	95.87%	4629764	22.2611	2485.33	4.81	84.29%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210602	4.21	4.61	4	4.61	10.02%	5.49%	90.5%	2545098	11.1097	1240.34	4.37	67.43%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210601	4.1	4.19	4.01	4.19	9.97%	0.48%	73.14%	1573751	6.5547	731.8	4.17	59.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210531	3.42	3.81	3.4	3.81	10.12%	3.25%	57.44%	2622190	9.6772	1080.41	3.69	41.38%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210528	3.54	3.62	3.43	3.46	-5.21%	-1.42%	42.98%	2194988	7.7011	859.79	3.51	34.48%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210527	3.42	3.84	3.33	3.65	3.4%	1.67%	50.83%	3275436	11.7518	1312.02	3.59	37.55%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210526	3.9	4.05	3.51	3.53	-9.25%	-6.12%	45.87%	3848722	14.4626	1614.67	3.76	44.06%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210525	3.58	3.89	3.46	3.89	9.89%	3.18%	60.74%	2756220	10.3793	1158.79	3.77	44.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210524	3.25	3.54	3.05	3.54	9.94%	5.67%	46.28%	3481208	11.654	1301.11	3.35	28.35%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210521	2.9	3.22	2.83	3.22	9.9%	4.55%	33.06%	2144185	6.6031	737.2	3.08	18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210520	2.85	3.04	2.73	2.93	0.69%	1.74%	21.07%	1652841	4.765	531.99	2.88	10.34%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210519	2.78	3.05	2.73	2.91	3.56%	-0.68%	20.25%	1838337	5.3805	600.7	2.93	12.26%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210518	2.73	2.84	2.7	2.81	-0.71%	1.44%	16.12%	1095085	3.032	338.51	2.77	6.13%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210517	2.78	2.92	2.62	2.83	-1.39%	2.17%	16.94%	1408393	3.9034	435.79	2.77	6.13%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210514	2.92	2.99	2.83	2.87	-1.71%	-0.69%	18.6%	1536263	4.4423	495.96	2.89	10.73%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210513	3.19	3.21	2.92	2.92	-8.75%	-4.26%	20.66%	2500982	7.6169	850.39	3.05	16.86%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210512	2.89	3.2	2.81	3.2	9.97%	7.38%	32.23%	2716683	8.1044	904.81	2.98	14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210511	2.99	3.09	2.9	2.91	1.75%	-2.68%	20.25%	2984347	8.9296	996.94	2.99	14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210510	2.61	2.86	2.53	2.86	10%	5.15%	18.18%	1832616	4.9831	556.34	2.72	4.21%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210507	2.75	2.83	2.6	2.6	-6.81%	-2.26%	7.44%	2134704	5.6709	633.12	2.66	1.92%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210506	2.81	3.09	2.71	2.79	-5.74%	-3.46%	15.29%	2747181	7.938	886.23	2.89	10.73%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210430	3.26	3.29	2.96	2.96	-10.03%	-3.58%	22.31%	2685666	8.242	920.17	3.07	17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210429	3.15	3.29	3.01	3.29	10.03%	1.54%	35.95%	3739090	12.1096	1351.97	3.24	24.14%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210428	2.81	2.99	2.78	2.99	9.93%	3.1%	23.55%	1899781	5.5066	614.78	2.9	11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210427	2.54	2.72	2.5	2.72	10.12%	3.82%	12.4%	1975103	5.167	576.87	2.62	0.38%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210426	2.46	2.54	2.42	2.47	-1.2%	-0.4%	2.07%	1284171	3.1818	355.23	2.48	-4.98%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210423	2.57	2.68	2.5	2.5	-2.72%	-3.47%	3.31%	1524826	3.9459	440.54	2.59	-0.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210422	2.63	2.67	2.56	2.57	-4.1%	-1.15%	6.2%	1301579	3.3839	377.79	2.6	-0.38%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210421	2.6	2.72	2.52	2.68	0%	3.08%	10.74%	2060732	5.3555	597.91	2.6	-0.38%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210416	2.8	2.91	2.7	2.86	1.78%	1.42%	18.18%	2266073	6.3828	712.6	2.82	8.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210415	2.97	3.07	2.76	2.81	-5.07%	-3.1%	16.12%	2680506	7.7622	866.61	2.9	11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210414	2.93	3.25	2.93	2.96	-9.2%	-1.33%	22.31%	3304924	9.9188	1107.38	3	14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210413	3.35	3.35	3.26	3.26	-9.94%	-0.61%	34.71%	511971	1.6803	187.6	3.28	25.67%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210412	3.51	3.81	3.27	3.62	4.62%	2.26%	49.59%	3936945	13.9465	1557.05	3.54	35.63%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210409	3.61	3.75	3.4	3.46	-7.24%	-2.54%	42.98%	3237463	11.4916	1282.97	3.55	36.02%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210408	3.99	4.13	3.5	3.73	-0.53%	-5.09%	54.13%	4338807	17.0677	1905.52	3.93	50.57%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210407	3.6	3.75	3.45	3.75	9.97%	2.46%	54.96%	2003950	7.3376	819.2	3.66	40.23%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210406	3.2	3.41	3.1	3.41	10%	2.1%	40.91%	3814775	12.7395	1422.3	3.34	27.97%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210402	3	3.1	2.84	3.1	9.93%	2.65%	28.1%	2512697	7.5939	847.82	3.02	15.71%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210401	2.56	2.82	2.56	2.82	10.16%	3.68%	16.53%	1748170	4.7543	530.79	2.72	4.21%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210330	2.2	2.33	2.13	2.33	9.91%	3.1%	-3.72%	2916439	6.5968	736.5	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210329	2.12	2.12	2.12	2.12	9.84%	0%	-12.4%	200800	0.4257	47.53	2.12	-18.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20210326	1.93	1.93	1.93	1.93	10.29%	0%	-20.25%	182276	0.3518	39.28	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201215	2.02	2.04	1.9	2	-0.99%	1.52%	-17.36%	276997	0.5443	60.77	1.97	-24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201214	2.02	2.11	2	2.02	1.51%	-0.98%	-16.53%	230094	0.4697	52.44	2.04	-21.84%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201211	2.02	2.03	1.95	1.99	-1.97%	0.51%	-17.77%	154188	0.3055	34.11	1.98	-24.14%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201210	2.05	2.05	2	2.03	-0.49%	0%	-16.12%	138553	0.2809	31.36	2.03	-22.22%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201208	1.93	2.03	1.92	1.99	2.58%	0.51%	-17.77%	192887	0.3819	42.64	1.98	-24.14%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201207	1.94	1.95	1.92	1.94	0%	0.52%	-19.83%	74863	0.1448	16.17	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201204	1.96	1.96	1.93	1.94	-1.02%	0%	-19.83%	63303	0.1231	13.74	1.94	-25.67%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201203	1.95	1.97	1.94	1.96	0.51%	0%	-19.01%	93326	0.1828	20.41	1.96	-24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201202	1.94	1.96	1.92	1.95	0.52%	0.52%	-19.42%	106091	0.2061	23.01	1.94	-25.67%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201201	1.93	1.95	1.92	1.94	0.52%	0.52%	-19.83%	79950	0.1545	17.25	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201130	1.93	1.95	1.91	1.93	0%	0%	-20.25%	68864	0.133	14.85	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201127	1.95	1.96	1.91	1.93	-1.03%	0.52%	-20.25%	92803	0.1786	19.94	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201126	1.95	1.98	1.95	1.95	-1.02%	-0.51%	-19.42%	83133	0.1629	18.19	1.96	-24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201125	1.95	2.01	1.94	1.97	1.03%	0%	-18.6%	165310	0.3264	36.44	1.97	-24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201124	1.94	1.97	1.93	1.95	0.52%	0%	-19.42%	95651	0.1861	20.78	1.95	-25.29%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201123	1.93	1.95	1.92	1.94	0.52%	0.52%	-19.83%	98024	0.1896	21.17	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201120	1.93	1.94	1.91	1.93	0%	0.52%	-20.25%	72826	0.14	15.63	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201119	1.93	1.94	1.89	1.93	0%	1.05%	-20.25%	75374	0.1443	16.11	1.91	-26.82%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201118	1.94	1.96	1.92	1.93	-0.52%	-0.52%	-20.25%	96957	0.1879	20.98	1.94	-25.67%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201117	1.95	1.96	1.93	1.94	-0.51%	0%	-19.83%	74487	0.1448	16.17	1.94	-25.67%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201116	1.95	1.96	1.93	1.95	0.52%	0%	-19.42%	86811	0.169	18.87	1.95	-25.29%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201113	1.94	1.95	1.89	1.94	0%	0.52%	-19.83%	72524	0.1399	15.62	1.93	-26.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201112	1.95	1.96	1.92	1.94	-0.51%	0%	-19.83%	72238	0.1398	15.61	1.94	-25.67%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201111	1.95	1.98	1.92	1.95	0.52%	0.52%	-19.42%	115317	0.2237	24.97	1.94	-25.67%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201110	1.96	1.98	1.94	1.94	-1.02%	-1.02%	-19.83%	90195	0.1764	19.69	1.96	-24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201109	1.92	1.98	1.91	1.96	2.62%	0.51%	-19.01%	111609	0.2178	24.32	1.95	-25.29%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201106	1.93	1.94	1.89	1.91	-1.04%	0%	-21.07%	96290	0.1842	20.56	1.91	-26.82%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201105	1.9	1.95	1.9	1.93	1.58%	0.52%	-20.25%	117722	0.2263	25.27	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201104	1.97	1.98	1.88	1.9	-3.55%	-1.04%	-21.49%	162135	0.3113	34.75	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201103	1.93	1.97	1.83	1.97	0.51%	2.6%	-18.6%	199197	0.3831	42.77	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201102	2.17	2.18	1.96	1.96	-10.09%	-1.51%	-19.01%	409501	0.8151	91	1.99	-23.75%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201030	2.23	2.25	2.18	2.18	-2.24%	-1.8%	-9.92%	159437	0.3532	39.43	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201029	2.22	2.25	2.22	2.23	-0.89%	-0.45%	-7.85%	88997	0.199	22.22	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201028	2.25	2.26	2.21	2.25	-0.88%	0.45%	-7.02%	101767	0.2278	25.43	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201027	2.24	2.28	2.23	2.27	0.89%	0.44%	-6.2%	103495	0.2339	26.11	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201026	2.22	2.26	2.21	2.25	0.45%	0.45%	-7.02%	119238	0.2666	29.76	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201023	2.31	2.33	2.23	2.24	-3.86%	-1.32%	-7.44%	252279	0.5715	63.8	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20201022	2.34	2.35	2.3	2.33	-0.85%	0.43%	-3.72%	168862	0.3919	43.75	2.32	-11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200909	2.36	2.49	2.36	2.39	0.42%	-1.65%	-1.24%	569078	1.3819	154.28	2.43	-6.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200908	2.24	2.42	2.22	2.38	6.25%	1.28%	-1.65%	494249	1.1598	129.49	2.35	-9.96%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200907	2.26	2.28	2.23	2.24	-0.88%	-0.44%	-7.44%	106062	0.239	26.68	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200904	2.21	2.27	2.19	2.26	0.44%	1.35%	-6.61%	111771	0.2487	27.77	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200903	2.26	2.29	2.25	2.25	-0.44%	-0.88%	-7.02%	111647	0.2534	28.29	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200902	2.24	2.27	2.21	2.26	1.35%	0.89%	-6.61%	158075	0.3545	39.58	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200901	2.24	2.25	2.22	2.23	-1.33%	0%	-7.85%	84174	0.1878	20.97	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200831	2.21	2.27	2.21	2.26	1.35%	0.89%	-6.61%	192012	0.4308	48.1	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200828	2.23	2.23	2.18	2.23	0%	0.9%	-7.85%	158509	0.3497	39.04	2.21	-15.33%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200827	2.22	2.24	2.2	2.23	0.45%	0.45%	-7.85%	95292	0.2118	23.65	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200826	2.26	2.29	2.21	2.22	-1.77%	-1.33%	-8.26%	156979	0.3525	39.35	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200825	2.28	2.29	2.25	2.26	-0.44%	0%	-6.61%	94617	0.2142	23.91	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200824	2.29	2.31	2.26	2.27	-0.87%	-0.44%	-6.2%	118981	0.2707	30.22	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200821	2.28	2.3	2.26	2.29	0.44%	0.44%	-5.37%	122252	0.2792	31.17	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200820	2.36	2.37	2.27	2.28	-3.8%	-1.72%	-5.79%	201850	0.4693	52.39	2.32	-11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200819	2.35	2.39	2.32	2.37	0%	0.42%	-2.07%	188910	0.4457	49.76	2.36	-9.58%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200818	2.36	2.41	2.33	2.37	-0.42%	0%	-2.07%	210311	0.4983	55.63	2.37	-9.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200817	2.38	2.4	2.34	2.38	-0.83%	0.42%	-1.65%	177457	0.4201	46.9	2.37	-9.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200814	2.39	2.42	2.32	2.4	-0.83%	1.69%	-0.83%	229147	0.5407	60.37	2.36	-9.58%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200813	2.4	2.46	2.37	2.42	1.68%	0.41%	0%	232987	0.5613	62.67	2.41	-7.66%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200812	2.4	2.42	2.32	2.38	-0.83%	0.42%	-1.65%	247756	0.5861	65.43	2.37	-9.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200811	2.33	2.5	2.32	2.4	2.13%	-0.41%	-0.83%	470734	1.1349	126.71	2.41	-7.66%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200810	2.28	2.4	2.26	2.35	2.62%	0.86%	-2.89%	289599	0.6752	75.38	2.33	-10.73%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200807	2.35	2.36	2.25	2.29	-3.38%	0%	-5.37%	232865	0.5335	59.56	2.29	-12.26%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200806	2.37	2.44	2.31	2.37	0%	0%	-2.07%	331359	0.786	87.75	2.37	-9.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200805	2.26	2.44	2.24	2.37	4.87%	0.85%	-2.07%	517512	1.2171	135.88	2.35	-9.96%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200804	2.3	2.32	2.24	2.26	-2.16%	-0.88%	-6.61%	266951	0.6078	67.86	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200803	2.25	2.31	2.23	2.31	3.59%	1.32%	-4.55%	343176	0.7821	87.32	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200731	2.24	2.24	2.18	2.23	0%	0.45%	-7.85%	184758	0.4094	45.71	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200730	2.26	2.27	2.22	2.23	-2.19%	-0.89%	-7.85%	175643	0.3945	44.04	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200729	2.25	2.32	2.22	2.28	0.44%	0.88%	-5.79%	263072	0.5956	66.5	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200728	2.18	2.28	2.16	2.27	4.61%	1.79%	-6.2%	236534	0.5271	58.85	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200727	2.15	2.18	2.13	2.17	-1.81%	0.93%	-10.33%	129626	0.2791	31.16	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200724	2.23	2.32	2.16	2.21	0.45%	-0.9%	-8.68%	316470	0.7064	78.87	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200723	2.21	2.21	2.14	2.2	-0.9%	0.92%	-9.09%	164367	0.358	39.97	2.18	-16.48%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200722	2.19	2.22	2.16	2.22	1.37%	1.37%	-8.26%	171623	0.3764	42.02	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200721	2.18	2.22	2.17	2.19	0.46%	0%	-9.5%	160132	0.351	39.19	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200720	2.12	2.18	2.12	2.18	3.32%	1.4%	-9.92%	161884	0.3488	38.94	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200717	2.1	2.14	2.08	2.11	0.96%	0%	-12.81%	176825	0.3734	41.69	2.11	-19.16%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200716	2.21	2.21	2.09	2.09	-4.57%	-3.24%	-13.64%	228018	0.4914	54.86	2.16	-17.24%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200715	2.27	2.31	2.19	2.19	-3.1%	-2.67%	-9.5%	256895	0.5768	64.4	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200714	2.3	2.34	2.23	2.26	-2.59%	-0.88%	-6.61%	279220	0.6374	71.16	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200713	2.3	2.35	2.25	2.32	1.31%	0.87%	-4.13%	328418	0.7557	84.37	2.3	-11.88%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200710	2.3	2.4	2.25	2.29	0.44%	-0.87%	-5.37%	445538	1.029	114.88	2.31	-11.49%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200709	2.23	2.29	2.2	2.28	2.7%	1.33%	-5.79%	389007	0.8744	97.62	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200708	2.18	2.22	2.15	2.22	1.83%	1.37%	-8.26%	321518	0.7046	78.66	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200707	2.24	2.24	2.15	2.18	-1.36%	-0.46%	-9.92%	331996	0.728	81.28	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200706	2.14	2.23	2.14	2.21	3.27%	0.91%	-8.68%	292508	0.6412	71.59	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200703	2.09	2.14	2.09	2.14	1.9%	0.94%	-11.57%	177435	0.3755	41.92	2.12	-18.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200702	2.07	2.1	2.05	2.1	1.45%	0.96%	-13.22%	124450	0.2594	28.96	2.08	-20.31%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200701	2.07	2.07	2.04	2.07	0.49%	0.49%	-14.46%	96889	0.1992	22.24	2.06	-21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200630	2.05	2.09	2.05	2.06	0.98%	-0.48%	-14.88%	126323	0.2611	29.15	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200629	2.06	2.06	2.03	2.04	-1.92%	-0.49%	-15.7%	115978	0.2374	26.5	2.05	-21.46%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200624	2.14	2.14	2.07	2.08	-3.26%	-0.48%	-14.05%	213009	0.4459	49.78	2.09	-19.92%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200623	2.14	2.19	2.14	2.15	0%	-0.46%	-11.16%	140863	0.3038	33.92	2.16	-17.24%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200622	2.16	2.19	2.13	2.15	-0.92%	0%	-11.16%	144195	0.3099	34.6	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200619	2.19	2.2	2.14	2.17	-1.81%	0%	-10.33%	234994	0.5094	56.87	2.17	-16.86%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200618	2.21	2.26	2.2	2.21	-0.45%	-0.45%	-8.68%	246799	0.5489	61.28	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200617	2.23	2.26	2.17	2.22	-1.33%	0.45%	-8.26%	248862	0.5498	61.38	2.21	-15.33%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200616	2.26	2.28	2.16	2.25	0.45%	1.81%	-7.02%	327732	0.7242	80.85	2.21	-15.33%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200615	2.23	2.36	2.19	2.24	0.45%	-1.32%	-7.44%	407163	0.9235	103.1	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200612	2.16	2.28	2.14	2.23	0%	0%	-7.85%	324509	0.7221	80.62	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200611	2.17	2.29	2.13	2.23	1.83%	0.45%	-7.85%	386764	0.8595	95.96	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200610	2.15	2.26	2.13	2.19	1.39%	0%	-9.5%	285238	0.6248	69.76	2.19	-16.09%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200609	2.1	2.17	2.08	2.16	2.86%	0.93%	-10.74%	196853	0.4215	47.06	2.14	-18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200608	2.14	2.15	2.1	2.1	-0.94%	-0.94%	-13.22%	140294	0.2969	33.15	2.12	-18.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200605	2.18	2.21	2.11	2.12	-3.64%	-1.4%	-12.4%	255618	0.5484	61.23	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200604	2.18	2.3	2.14	2.2	0.46%	-0.45%	-9.09%	401675	0.8879	99.13	2.21	-15.33%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200603	2.24	2.24	2.15	2.19	-3.1%	-0.45%	-9.5%	513504	1.1278	125.91	2.2	-15.71%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200602	2.05	2.26	2.03	2.26	10.24%	4.63%	-6.61%	531627	1.1487	128.25	2.16	-17.24%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200601	2	2.08	1.99	2.05	2.5%	0.49%	-15.29%	201144	0.41	45.77	2.04	-21.84%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200529	1.98	2.02	1.98	2	-0.99%	0%	-17.36%	123278	0.2463	27.5	2	-23.37%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200528	2.04	2.05	2.01	2.02	-0.98%	0%	-16.53%	116614	0.2358	26.33	2.02	-22.61%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200527	2.09	2.09	2.02	2.04	-1.92%	-0.49%	-15.7%	145117	0.2977	33.24	2.05	-21.46%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200526	2.03	2.09	2.03	2.08	1.96%	0.48%	-14.05%	149380	0.3086	34.45	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200525	2.02	2.05	2	2.04	0.49%	0.49%	-15.7%	96626	0.1961	21.89	2.03	-22.22%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200522	2.02	2.08	2.01	2.03	0%	-0.49%	-16.12%	182231	0.3713	41.45	2.04	-21.84%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200521	2.08	2.08	2.02	2.03	-1.93%	-0.49%	-16.12%	177287	0.3608	40.28	2.04	-21.84%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200520	2.11	2.11	2.05	2.07	-2.36%	-0.48%	-14.46%	228784	0.475	53.03	2.08	-20.31%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200519	2.11	2.13	2.07	2.12	0.47%	0.95%	-12.4%	215192	0.4517	50.43	2.1	-19.54%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200518	2.22	2.23	2.1	2.11	-5.8%	-1.4%	-12.81%	329096	0.7046	78.66	2.14	-18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200515	2.22	2.26	2.17	2.24	1.36%	0.9%	-7.44%	326733	0.7259	81.04	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200514	2.23	2.26	2.19	2.21	-4.33%	0%	-8.68%	431248	0.9551	106.63	2.21	-15.33%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200513	2.27	2.39	2.18	2.31	1.32%	2.21%	-4.55%	746700	1.6865	188.29	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200512	2.11	2.28	2.11	2.28	10.14%	0.88%	-5.79%	750143	1.6949	189.23	2.26	-13.41%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200511	2.11	2.13	2.05	2.07	-1.43%	-0.96%	-14.46%	113992	0.2381	26.58	2.09	-19.92%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200508	2.08	2.11	2.06	2.1	0.96%	0.96%	-13.22%	143429	0.2987	33.35	2.08	-20.31%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200507	2.09	2.15	2.07	2.08	-0.48%	-0.95%	-14.05%	106460	0.2236	24.96	2.1	-19.54%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200506	2.06	2.1	2.04	2.09	0.48%	0.97%	-13.64%	122378	0.2528	28.22	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200430	2.02	2.08	2	2.08	2.46%	1.46%	-14.05%	100189	0.2053	22.92	2.05	-21.46%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200429	2.05	2.09	2.02	2.03	-0.98%	-0.98%	-16.12%	90909	0.1864	20.81	2.05	-21.46%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200428	2.12	2.13	2.01	2.05	-2.84%	-0.97%	-15.29%	129727	0.2682	29.94	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200427	2.12	2.18	2.1	2.11	-0.94%	-0.94%	-12.81%	126280	0.2687	30	2.13	-18.39%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200424	2.22	2.25	2.12	2.13	-4.48%	-1.84%	-11.98%	203856	0.4427	49.43	2.17	-16.86%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200423	2.27	2.34	2.22	2.23	-0.89%	-1.76%	-7.85%	222923	0.5065	56.55	2.27	-13.03%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200422	2.2	2.29	2.17	2.25	0.9%	0.45%	-7.02%	180016	0.4033	45.03	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200421	2.29	2.3	2.21	2.23	-3.04%	-0.45%	-7.85%	227989	0.5109	57.04	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200420	2.33	2.34	2.25	2.3	-2.54%	0.88%	-4.96%	345565	0.7888	88.07	2.28	-12.64%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200417	2.4	2.48	2.3	2.36	-3.67%	-1.26%	-2.48%	415008	0.9927	110.83	2.39	-8.43%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200416	2.37	2.55	2.32	2.45	1.24%	0%	1.24%	511302	1.2512	139.69	2.45	-6.13%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200415	2.44	2.61	2.33	2.42	-1.22%	-2.02%	0%	656542	1.6219	181.08	2.47	-5.36%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200414	2.22	2.45	2.17	2.45	9.87%	5.6%	1.24%	282169	0.6559	73.23	2.32	-11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200413	2.29	2.36	2.19	2.23	-7.08%	-0.45%	-7.85%	467322	1.0468	116.87	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200410	2.6	2.77	2.33	2.4	-4.76%	-6.25%	-0.83%	1033912	2.6507	295.94	2.56	-1.92%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200409	2.38	2.52	2.32	2.52	10.04%	2.86%	4.13%	359687	0.8802	98.27	2.45	-6.13%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200408	2.06	2.29	2.06	2.29	10.1%	2.69%	-5.37%	223233	0.4978	55.58	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200407	2.08	2.1	2.05	2.08	0.97%	0.48%	-14.05%	169531	0.3517	39.27	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200403	2.05	2.14	2.02	2.06	0.49%	-0.96%	-14.88%	222378	0.4627	51.66	2.08	-20.31%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200402	2.01	2.06	2.01	2.05	0%	0.99%	-15.29%	145007	0.2948	32.91	2.03	-22.22%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200401	2.09	2.1	2.03	2.05	-5.53%	-0.49%	-15.29%	268702	0.5534	61.78	2.06	-21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200331	2.22	2.24	2.06	2.17	-5.24%	0.93%	-10.33%	442072	0.9497	106.03	2.15	-17.62%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200324	1.99	2	1.94	1.98	1.02%	0.51%	-18.18%	109006	0.2149	23.99	1.97	-24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200323	2.01	2.02	1.96	1.96	-3.92%	-2%	-19.01%	83703	0.167	18.64	2	-23.37%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200320	2.05	2.06	2.01	2.04	0%	0.49%	-15.7%	77117	0.1568	17.51	2.03	-22.22%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200319	2.01	2.05	1.99	2.04	0%	0.99%	-15.7%	74956	0.1516	16.93	2.02	-22.61%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200318	2.08	2.11	2.03	2.04	-1.45%	-1.45%	-15.7%	93977	0.1945	21.71	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200317	2.06	2.1	2	2.07	-0.48%	0.98%	-14.46%	96684	0.1985	22.16	2.05	-21.46%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200316	2.21	2.21	2.06	2.08	-3.26%	-2.8%	-14.05%	118534	0.2537	28.32	2.14	-18.01%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200313	2.08	2.18	2.01	2.15	-2.27%	1.9%	-11.16%	146202	0.308	34.39	2.11	-19.16%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200312	2.24	2.28	2.17	2.2	-4.35%	-0.9%	-9.09%	136472	0.303	33.83	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200311	2.24	2.4	2.23	2.3	2.68%	0%	-4.96%	197581	0.4541	50.7	2.3	-11.88%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200310	2.24	2.27	2.1	2.24	-1.75%	1.82%	-7.44%	194860	0.4279	47.77	2.2	-15.71%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200309	2.38	2.42	2.28	2.28	-6.17%	-2.98%	-5.79%	262367	0.6154	68.71	2.35	-9.96%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200306	2.34	2.49	2.3	2.43	2.53%	1.67%	0.41%	404832	0.9669	107.95	2.39	-8.43%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200305	2.33	2.38	2.3	2.37	-0.42%	1.28%	-2.07%	227399	0.5329	59.5	2.34	-10.34%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200304	2.24	2.39	2.23	2.38	5.31%	2.15%	-1.65%	293775	0.684	76.36	2.33	-10.73%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200303	2.26	2.27	2.22	2.26	0.89%	0.44%	-6.61%	152396	0.3423	38.22	2.25	-13.79%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200302	2.19	2.24	2.18	2.24	1.82%	0.9%	-7.44%	150503	0.3342	37.31	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200228	2.2	2.3	2.17	2.2	-2.22%	-1.35%	-9.09%	245031	0.5454	60.89	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200227	2.14	2.3	2.13	2.25	5.14%	0.9%	-7.02%	292404	0.6535	72.96	2.23	-14.56%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200226	2.07	2.16	2.07	2.14	1.42%	0.94%	-11.57%	145380	0.3088	34.48	2.12	-18.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200225	2.13	2.13	2.05	2.11	-2.31%	0.48%	-12.81%	139597	0.2925	32.66	2.1	-19.54%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200224	2.1	2.16	2.1	2.16	1.41%	1.41%	-10.74%	109988	0.2345	26.18	2.13	-18.39%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200221	2.08	2.16	2.07	2.13	1.91%	0.47%	-11.98%	145614	0.3089	34.49	2.12	-18.77%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200220	2.05	2.09	2.04	2.09	1.95%	0.97%	-13.64%	93381	0.1932	21.57	2.07	-20.69%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200219	2.08	2.09	2.04	2.05	-1.44%	-0.49%	-15.29%	106381	0.2193	24.48	2.06	-21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200218	2.03	2.09	2.02	2.08	1.96%	0.97%	-14.05%	151160	0.3121	34.84	2.06	-21.07%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200217	2	2.04	1.99	2.04	2.51%	0.99%	-15.7%	93516	0.189	21.1	2.02	-22.61%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200214	2	2.03	1.98	1.99	-1%	-0.5%	-17.77%	63133	0.1264	14.11	2	-23.37%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200213	2.05	2.05	1.99	2.01	-1.95%	-0.5%	-16.94%	95515	0.1925	21.49	2.02	-22.61%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200212	2	2.06	2	2.05	1.49%	0.99%	-15.29%	82496	0.1678	18.73	2.03	-22.22%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200211	2.06	2.09	2.01	2.02	-2.42%	-0.98%	-16.53%	93822	0.1916	21.39	2.04	-21.84%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200210	2.01	2.08	2.01	2.07	2.99%	1.47%	-14.46%	131038	0.2677	29.89	2.04	-21.84%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200207	1.97	2.06	1.96	2.01	1.52%	0.5%	-16.94%	107678	0.2158	24.09	2	-23.37%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200206	1.96	1.99	1.92	1.98	1.02%	0.51%	-18.18%	106078	0.2086	23.29	1.97	-24.52%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200205	1.89	2.01	1.88	1.96	2.62%	0%	-19.01%	108802	0.2136	23.85	1.96	-24.9%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200204	1.84	1.92	1.8	1.91	-0.52%	1.6%	-21.07%	139998	0.2629	29.35	1.88	-27.97%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200203	1.92	1.92	1.92	1.92	-9.86%	0%	-20.66%	40102	0.077	8.6	1.92	-26.44%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200123	2.21	2.21	2.11	2.13	-3.62%	-1.39%	-11.98%	119728	0.2584	28.85	2.16	-17.24%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200122	2.26	2.26	2.18	2.21	-1.78%	-0.45%	-8.68%	91550	0.2028	22.64	2.22	-14.94%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200121	2.25	2.28	2.2	2.25	0%	0.45%	-7.02%	110932	0.2487	27.77	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200120	2.28	2.29	2.22	2.25	-1.75%	0.45%	-7.02%	110863	0.2487	27.77	2.24	-14.18%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200117	2.3	2.32	2.28	2.29	-0.87%	-0.43%	-5.37%	82985	0.1905	21.27	2.3	-11.88%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200116	2.33	2.36	2.31	2.31	-0.43%	-0.86%	-4.55%	83465	0.1948	21.75	2.33	-10.73%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200115	2.34	2.35	2.31	2.32	-1.28%	0%	-4.13%	85833	0.1994	22.26	2.32	-11.11%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200114	2.37	2.4	2.34	2.35	-1.26%	-0.84%	-2.89%	103065	0.2443	27.27	2.37	-9.2%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200113	2.32	2.38	2.32	2.38	1.71%	1.28%	-1.65%	120818	0.284	31.71	2.35	-9.96%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200110	2.38	2.4	2.34	2.34	-1.68%	-0.85%	-3.31%	116499	0.2748	30.68	2.36	-9.58%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200109	2.38	2.4	2.32	2.38	1.28%	0.85%	-1.65%	174788	0.4131	46.12	2.36	-9.58%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200108	2.43	2.47	2.34	2.35	-5.24%	-2.08%	-2.89%	293563	0.7045	78.65	2.4	-8.05%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200107	2.44	2.55	2.4	2.48	0%	0.81%	2.48%	365298	0.8999	100.47	2.46	-5.75%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200106	2.45	2.49	2.41	2.48	-1.98%	1.22%	2.48%	382970	0.9379	104.71	2.45	-6.13%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200103	2.57	2.64	2.39	2.53	-4.89%	0.4%	4.55%	605109	1.5278	170.57	2.52	-3.45%	2.58	0%	2.5	0%	2.42	0%	2.2%
20200102	2.59	2.81	2.49	2.66	4.31%	0.76%	9.92%	747709	1.9723	220.2	2.64	1.15%	2.58	0%	2.5	0%	2.42	0%	2.2%