首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz000009)       686条   (进入中国宝安股票专站) 中国宝安股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 10.32 10.45 10.32 10.42 0.77% 0.29% 76.31% 99283 1.0314 106.03 10.39 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230927 10.23 10.41 10.2 10.34 1.17% 0.1% 74.96% 92712 0.9579 101.86 10.33 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230926 10.27 10.28 10.19 10.22 -0.29% -0.1% 72.93% 60896 0.6229 66.69 10.23 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230925 10.27 10.34 10.13 10.25 -0.19% 0.2% 73.43% 92999 0.9514 101.54 10.23 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230922 10.14 10.3 10.08 10.27 1.08% 0.69% 73.77% 101009 1.0303 109.14 10.2 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230921 10.22 10.24 10.11 10.16 -0.39% -0.1% 71.91% 77915 0.7926 86.35 10.17 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230920 10.33 10.37 10.19 10.2 -1.64% -0.58% 72.59% 79721 0.8181 87.72 10.26 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230919 10.47 10.5 10.32 10.37 -1.24% -0.1% 75.47% 80121 0.8317 87.73 10.38 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230918 10.39 10.53 10.24 10.5 1.25% 0.48% 77.66% 101184 1.0574 109.83 10.45 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230915 10.41 10.47 10.27 10.37 0.29% 0% 75.47% 84515 0.8767 84.65 10.37 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230914 10.41 10.44 10.31 10.34 -0.48% 0% 74.96% 70073 0.7247 68.48 10.34 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230913 10.59 10.61 10.36 10.39 -1.89% -0.48% 75.8% 91202 0.9524 83.59 10.44 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230912 10.58 10.7 10.53 10.59 0.09% -0.19% 79.19% 75071 0.7963 58.28 10.61 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230911 10.52 10.65 10.52 10.58 0.67% 0% 79.02% 96679 1.0226 67.87 10.58 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230908 10.65 10.68 10.48 10.51 -1.04% -0.28% 77.83% 73961 0.7793 48.08 10.54 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230907 10.78 10.81 10.61 10.62 -1.85% -0.56% 79.7% 86265 0.9211 54.98 10.68 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230906 10.77 10.85 10.67 10.82 0.09% 0.65% 83.08% 88991 0.9569 56.39 10.75 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230905 10.88 10.92 10.77 10.81 -0.73% 0% 82.91% 85844 0.9284 53.82 10.81 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230904 10.64 10.93 10.64 10.89 2.64% 0.46% 84.26% 157356 1.7056 96.04 10.84 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230901 10.67 10.74 10.58 10.61 -0.47% -0.28% 79.53% 103879 1.1049 63.84 10.64 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230831 10.82 10.86 10.59 10.66 -1.39% 0% 80.37% 142577 1.5201 87.32 10.66 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230830 10.59 11.1 10.55 10.81 2.56% -0.46% 82.91% 297086 3.2272 191.64 10.86 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230829 10.19 10.57 10.18 10.54 3.23% 0.96% 78.34% 208882 2.1806 158.91 10.44 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230828 10.6 10.63 10.18 10.21 1.19% -1.73% 72.76% 203285 2.1129 167.98 10.39 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230825 10.21 10.33 10.07 10.09 -1.66% -0.88% 70.73% 126183 1.2842 106.51 10.18 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230824 10.27 10.38 10.1 10.26 -0.1% 0% 73.6% 107533 1.1032 91.51 10.26 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230823 10.6 10.6 10.25 10.27 -3.11% -1.06% 73.77% 117342 1.218 106.04 10.38 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230822 10.67 10.77 10.48 10.6 -0.75% 0.19% 79.36% 131149 1.3872 124.14 10.58 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230821 10.64 10.85 10.6 10.68 -0.28% -0.65% 80.71% 108680 1.1682 103.49 10.75 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230818 10.85 10.94 10.7 10.71 -1.38% -1.02% 81.22% 79812 0.8636 72.13 10.82 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230817 10.82 10.9 10.71 10.86 0.37% 0.37% 83.76% 88439 0.957 77.4 10.82 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230816 10.9 10.98 10.81 10.82 -0.55% -0.46% 83.08% 63897 0.6948 56.04 10.87 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230815 11.03 11.07 10.85 10.88 -1.18% -0.27% 84.09% 92233 1.0059 78.49 10.91 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230814 10.91 11.03 10.75 11.01 0.46% 1.01% 86.29% 101712 1.1087 77.74 10.9 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230811 11.19 11.21 10.96 10.96 -2.06% -0.81% 85.45% 118463 1.309 79.2 11.05 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230810 11.13 11.24 11.11 11.19 0.45% 0.09% 89.34% 53432 0.5975 33.61 11.18 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230809 11.15 11.2 11.1 11.14 -0.09% 0% 88.49% 84116 0.937 52.74 11.14 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230808 11.22 11.27 11.1 11.15 -0.89% -0.18% 88.66% 143534 1.6027 94.45 11.17 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230807 11.45 11.5 11.18 11.25 -2.09% -0.27% 90.36% 178221 2.0096 121.65 11.28 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230804 11.45 11.64 11.43 11.49 0.88% -0.09% 94.42% 138120 1.588 102.72 11.5 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230803 11.35 11.44 11.31 11.39 0.09% 0.09% 92.72% 85364 0.9717 65.89 11.38 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230802 11.43 11.53 11.36 11.41 0.26% -0.17% 93.06% 93949 1.0739 72.32 11.43 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230801 11.5 11.52 11.3 11.38 -1.22% -0.09% 92.55% 209072 2.3808 159.89 11.39 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230731 11.71 11.8 11.45 11.52 -0.95% -0.35% 94.92% 288372 3.3341 248.51 11.56 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230728 11.52 11.67 11.38 11.63 1.13% 0.52% 96.79% 117793 1.363 121.04 11.57 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230727 11.56 11.63 11.47 11.5 -0.43% -0.52% 94.59% 71379 0.8249 74.7 11.56 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230726 11.63 11.63 11.5 11.55 -0.26% -0.09% 95.43% 88831 1.0265 91.83 11.56 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230725 11.5 11.65 11.5 11.58 1.05% 0% 95.94% 99292 1.15 101.62 11.58 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230724 11.4 11.5 11.3 11.46 0.61% 0.26% 93.91% 86691 0.9907 89.11 11.43 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230721 11.4 11.53 11.35 11.39 0% -0.35% 92.72% 79667 0.9102 78.69 11.43 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230720 11.48 11.6 11.38 11.39 -0.7% -0.87% 92.72% 96748 1.112 89.89 11.49 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230719 11.58 11.64 11.37 11.47 -1.04% -0.09% 94.08% 103278 1.1855 89.29 11.48 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230718 11.7 11.71 11.58 11.59 -0.94% -0.34% 96.11% 86080 1.001 72.69 11.63 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230717 11.61 11.76 11.58 11.7 0.26% 0.17% 97.97% 106387 1.2424 88.51 11.68 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230714 11.8 11.85 11.67 11.67 -1.19% -0.34% 97.46% 102720 1.203 81.76 11.71 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230713 11.84 11.92 11.75 11.81 0.08% -0.08% 99.83% 82443 0.9748 63.03 11.82 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230712 11.83 11.89 11.75 11.8 -0.25% -0.08% 99.66% 100158 1.1833 75.66 11.81 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230711 11.93 11.93 11.73 11.83 -0.17% 0.25% 100.17% 79321 0.9363 55.87 11.8 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230710 11.7 11.93 11.7 11.85 1.37% 0.08% 100.51% 119344 1.4125 82.59 11.84 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230707 11.7 11.73 11.53 11.69 -0.26% 0.43% 97.8% 146725 1.7075 96.05 11.64 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230706 11.95 11.95 11.72 11.72 -1.68% -0.68% 98.31% 170340 2.0099 110.84 11.8 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230705 11.97 12.02 11.86 11.92 -0.75% -0.17% 101.69% 137646 1.6436 89.56 11.94 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230704 12.06 12.1 11.97 12.01 -0.17% -0.08% 103.21% 104869 1.2602 58.72 12.02 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230703 12.08 12.18 12.02 12.03 -0.33% -0.41% 103.55% 157833 1.907 85.55 12.08 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230630 11.8 12.08 11.79 12.07 1.94% 0.42% 104.23% 162847 1.958 87.3 12.02 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230629 11.88 11.95 11.81 11.84 -0.25% -0.25% 100.34% 110074 1.3066 56.37 11.87 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230628 12.09 12.14 11.75 11.87 -1.66% 0.08% 100.85% 182608 2.1661 80.37 11.86 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230627 12 12.13 11.9 12.07 1.17% 0.17% 104.23% 115034 1.3862 51.34 12.05 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230626 12 12.2 11.86 11.93 -1.4% -0.58% 101.86% 172238 2.066 75.86 12 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230621 12.26 12.34 12.1 12.1 -1.55% -0.58% 104.74% 165381 2.0127 74.47 12.17 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230620 12.36 12.43 12.25 12.29 -0.24% -0.16% 107.95% 181888 2.2392 83.64 12.31 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230619 12.1 12.5 12.1 12.32 1.4% -0.32% 108.46% 386463 4.7761 176.89 12.36 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230616 12.11 12.25 12.04 12.15 0.41% 0.08% 105.58% 171381 2.0806 83.12 12.14 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230615 11.99 12.1 11.95 12.1 1.09% 0.41% 104.74% 171067 2.0616 79.47 12.05 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230614 12.25 12.25 11.95 11.97 -1.97% -0.5% 102.54% 224918 2.7047 95.64 12.03 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230613 11.87 12.42 11.83 12.21 2.86% 0.08% 106.6% 416544 5.0829 166.59 12.2 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230612 11.69 11.93 11.64 11.87 1.8% 0.25% 100.85% 186240 2.2052 62.74 11.84 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230609 11.72 11.77 11.6 11.66 -0.6% -0.17% 97.29% 139244 1.627 42.72 11.68 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230608 11.72 11.82 11.6 11.73 0.26% 0.17% 98.48% 158407 1.8555 48.3 11.71 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230607 11.83 11.89 11.68 11.7 -1.02% -0.43% 97.97% 146338 1.7202 44.96 11.75 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230606 12 12.09 11.8 11.82 -1.91% -0.67% 100% 203316 2.4198 63.65 11.9 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230605 12.12 12.48 11.97 12.05 -0.33% -0.66% 103.89% 231432 2.8069 75.26 12.13 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230602 11.94 12.22 11.93 12.09 1.26% -0.25% 104.57% 245266 2.9723 82.38 12.12 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230601 12.22 12.28 11.92 11.94 -1.24% -1.08% 102.03% 359986 4.3445 125.57 12.07 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230531 12.3 12.34 12.08 12.09 -1.87% -0.82% 104.57% 393549 4.7962 149.26 12.19 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230530 11.65 12.45 11.65 12.32 5.03% 0.9% 108.46% 778713 9.5057 326.77 12.21 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230529 11.35 11.86 11.3 11.73 3.35% 0.43% 98.48% 440776 5.1484 240.57 11.68 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230526 11.21 11.38 11.11 11.35 1.43% 0.62% 92.05% 173624 1.9577 100.03 11.28 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230525 11.25 11.32 11.13 11.19 -0.53% -0.27% 89.34% 152330 1.7087 82.22 11.22 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230524 11.25 11.35 11.16 11.25 0% -0.09% 90.36% 133872 1.508 69.95 11.26 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230523 11.29 11.41 11.24 11.25 -0.35% -0.71% 90.36% 151821 1.7204 76.19 11.33 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230522 11.12 11.3 11.12 11.29 0.89% 0.36% 91.03% 140187 1.5766 70.56 11.25 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230519 11.11 11.24 11.01 11.19 0.81% 0.09% 89.34% 165681 1.8517 81.49 11.18 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230518 11.17 11.22 11.01 11.1 -0.72% 0% 87.82% 170965 1.8974 84.56 11.1 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230517 11.25 11.28 11.13 11.18 -0.62% -0.18% 89.17% 138653 1.553 71.12 11.2 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230516 11.22 11.29 11.12 11.25 0.27% 0.27% 90.36% 178966 2.0082 89.92 11.22 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230515 10.85 11.27 10.85 11.22 3.03% 0.54% 89.85% 294848 3.2907 143.29 11.16 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230510 10.44 10.92 10.41 10.84 2.75% 0.65% 83.42% 292189 3.1483 148.58 10.77 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230509 10.8 10.8 10.52 10.55 -2.31% -0.94% 78.51% 227312 2.4212 117.33 10.65 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230508 10.46 10.93 10.44 10.8 3.25% 1.12% 82.74% 230046 2.4559 116.91 10.68 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230505 10.6 10.64 10.35 10.46 -0.76% 0.19% 76.99% 134179 1.4008 64.34 10.44 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230504 10.59 10.74 10.5 10.54 -1.22% -0.57% 78.34% 169384 1.796 79.47 10.6 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230428 10.53 10.69 10.53 10.67 1.43% 0.47% 80.54% 143153 1.5208 60.48 10.62 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230427 10.61 10.63 10.48 10.52 -0.57% -0.09% 78% 125544 1.3222 51.14 10.53 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230426 10.38 10.7 10.3 10.58 1.93% 0.09% 79.02% 194733 2.058 78.02 10.57 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230425 10.71 10.74 10.2 10.38 -2.81% 0% 75.63% 252828 2.6238 101.98 10.38 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230424 10.83 10.87 10.66 10.68 -2.2% -0.37% 80.71% 190359 2.0413 83.02 10.72 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230421 11.07 11.19 10.9 10.92 -1.44% -1% 84.77% 178386 1.9673 80.74 11.03 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230420 11.21 11.24 10.9 11.08 -1.6% 0.54% 87.48% 259501 2.8597 119.58 11.02 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230419 11.57 11.57 11.24 11.26 -2.93% -0.44% 90.52% 291474 3.2953 142.64 11.31 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230418 11.75 11.79 11.58 11.6 -1.19% -0.34% 96.28% 197132 2.2944 105.32 11.64 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230417 11.52 11.87 11.48 11.74 3.16% 0.09% 98.65% 387170 4.5429 207.03 11.73 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230414 11.28 11.52 11.26 11.38 1.16% -0.44% 92.55% 200127 2.2878 121.52 11.43 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230413 11.38 11.41 11.24 11.25 -1.57% -0.35% 90.36% 163990 1.8517 100.2 11.29 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230412 11.4 11.49 11.35 11.43 0.35% 0.18% 93.4% 123179 1.4053 75.56 11.41 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230411 11.39 11.46 11.25 11.39 -0.09% 0.09% 92.72% 132978 1.5139 74.54 11.38 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230410 11.42 11.56 11.37 11.4 -0.52% -0.26% 92.89% 163318 1.8667 89.2 11.43 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230407 11.34 11.49 11.3 11.46 0.88% 0.26% 93.91% 140245 1.6032 76.36 11.43 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230406 11.38 11.43 11.21 11.36 0.09% 0.62% 92.22% 181543 2.05 95.32 11.29 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230404 11.5 11.51 11.3 11.35 -1.3% -0.09% 92.05% 173341 1.9687 92.19 11.36 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230403 11.38 11.59 11.31 11.5 1.14% 0.17% 94.59% 213696 2.454 114.21 11.48 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230331 11.38 11.44 11.34 11.37 0.26% -0.18% 92.39% 125797 1.4327 69.43 11.39 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230330 11.22 11.38 11.19 11.34 1.07% 0.35% 91.88% 170207 1.9232 90.51 11.3 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230329 11.37 11.41 11.18 11.22 -0.71% -0.36% 89.85% 172292 1.9395 91.03 11.26 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230328 11.62 11.65 11.29 11.3 -2.75% -0.96% 91.2% 272723 3.1121 143.23 11.41 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230327 11.73 11.78 11.6 11.62 -0.77% -0.26% 96.62% 180967 2.1075 94.73 11.65 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230324 11.74 11.83 11.66 11.71 -0.17% -0.17% 98.14% 162952 1.911 84.78 11.73 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230323 11.75 11.82 11.65 11.73 -0.85% 0.17% 98.48% 179142 2.0985 92.88 11.71 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230322 11.85 11.94 11.74 11.83 -0.08% 0% 100.17% 159506 1.8876 85.9 11.83 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230321 11.74 11.85 11.7 11.84 1.02% 0.42% 100.34% 178886 2.1092 97.06 11.79 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230320 11.68 11.8 11.56 11.72 0.26% 0.26% 98.31% 134709 1.5754 71.38 11.69 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230317 11.7 11.78 11.61 11.69 0.69% 0% 97.8% 171303 2.0018 84.76 11.69 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230316 11.66 11.81 11.6 11.61 -1.02% -0.77% 96.45% 165386 1.9344 81.1 11.7 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230315 11.73 11.96 11.73 11.73 -0.09% -0.76% 98.48% 192168 2.2719 92.26 11.82 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230314 11.95 12.04 11.53 11.74 -1.76% -0.17% 98.65% 306050 3.5989 143.27 11.76 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230313 12.08 12.14 11.9 11.95 -1.16% -0.25% 102.2% 200471 2.4013 86.36 11.98 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230310 12.26 12.33 12.08 12.09 -1.71% -0.49% 104.57% 174473 2.1202 76.09 12.15 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230309 12.39 12.4 12.28 12.3 -0.81% -0.08% 108.12% 108617 1.3373 46.29 12.31 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230308 12.28 12.41 12.25 12.4 0.98% 0.4% 109.81% 133321 1.6465 55.26 12.35 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230307 12.4 12.45 12.26 12.28 -1.13% -0.49% 107.78% 194118 2.3953 78.01 12.34 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230306 12.55 12.57 12.36 12.42 -0.8% -0.16% 110.15% 250210 3.1117 99.61 12.44 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230303 12.58 12.66 12.52 12.52 -0.48% -0.4% 111.84% 177434 2.2305 71.65 12.57 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230302 12.72 12.74 12.55 12.58 -1.56% -0.47% 112.86% 212773 2.6899 82.36 12.64 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230301 12.81 12.85 12.71 12.78 -0.16% 0.16% 116.24% 221316 2.823 80.67 12.76 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230228 12.29 12.81 12.28 12.8 4.23% 1.03% 116.58% 497509 6.3059 175.01 12.67 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230227 12.42 12.46 12.22 12.28 -1.29% -0.24% 107.78% 196140 2.4149 70.73 12.31 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230224 12.61 12.67 12.38 12.44 -1.58% -0.32% 110.49% 247632 3.0906 78.47 12.48 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230223 12.68 12.76 12.6 12.64 -0.24% -0.24% 113.87% 168481 2.1341 50.94 12.67 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230222 12.76 12.76 12.67 12.67 -1.25% -0.16% 114.38% 201778 2.5614 58.99 12.69 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230221 12.78 12.98 12.72 12.83 0.39% -0.16% 117.09% 231563 2.9751 63.26 12.85 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230220 12.65 12.8 12.4 12.78 1.03% 0.87% 116.24% 239288 3.0323 62.58 12.67 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230217 12.53 12.79 12.52 12.65 0.8% -0.16% 114.04% 299355 3.7934 78.85 12.67 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230216 12.91 12.95 12.4 12.55 -2.94% -1.18% 112.35% 397103 5.0425 106.53 12.7 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230215 12.91 13.05 12.78 12.93 0.08% 0.23% 118.78% 301182 3.8842 84.84 12.9 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230214 13.1 13.1 12.89 12.92 -1.52% -0.31% 118.61% 335729 4.3496 94.68 12.96 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230213 12.82 13.3 12.79 13.12 2.1% 0.15% 122% 585508 7.6714 171.13 13.1 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230210 12.66 13.05 12.66 12.85 1.1% 0% 117.43% 438265 5.6296 133.1 12.85 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230209 12.63 12.75 12.53 12.71 0.24% 0.32% 115.06% 298415 3.7822 95.8 12.67 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230208 12.55 12.9 12.5 12.68 0.79% -0.39% 114.55% 484977 6.1758 163.43 12.73 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230207 12.28 12.58 12.27 12.58 2.53% 0.8% 112.86% 351853 4.3904 131.86 12.48 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230206 12.44 12.45 12.27 12.27 -1.45% -0.57% 107.61% 216298 2.6683 85.75 12.34 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230203 12.52 12.57 12.32 12.45 -0.4% 0.24% 110.66% 243343 3.0231 95.64 12.42 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230202 12.73 12.74 12.5 12.5 -1.19% -0.64% 111.51% 280672 3.5297 116.55 12.58 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230201 12.55 12.65 12.5 12.65 1.04% 0.48% 114.04% 319490 4.0226 138.09 12.59 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230131 12.39 12.56 12.32 12.52 1.29% 0.72% 111.84% 266218 3.3094 118.03 12.43 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230130 12.45 12.6 12.34 12.36 0.73% -0.96% 109.14% 414067 5.1667 187.73 12.48 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230120 12.17 12.3 12.1 12.27 1.24% 0.33% 107.61% 232903 2.8487 113.59 12.23 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230119 12.01 12.15 11.99 12.12 0.58% 0.25% 105.08% 173386 2.0964 80.53 12.09 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230118 11.98 12.09 11.96 12.05 0.67% 0.08% 103.89% 140993 1.697 63.86 12.04 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230117 12.09 12.14 11.96 11.97 -0.91% -0.58% 102.54% 186403 2.2451 82.54 12.04 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230116 11.94 12.21 11.86 12.08 1.34% 0% 104.4% 263748 3.1867 116.96 12.08 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230113 11.94 12.03 11.82 11.92 0.17% 0.08% 101.69% 144410 1.7202 66.69 11.91 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230112 11.93 12.07 11.86 11.9 -0.08% -0.5% 101.35% 200905 2.402 92.84 11.96 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230111 12.08 12.12 11.85 11.91 -1.81% -0.67% 101.52% 248414 2.9773 114.75 11.99 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230110 12.11 12.19 11.93 12.13 -0.49% 0.58% 105.25% 232169 2.8005 104.94 12.06 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230109 12.39 12.39 12.15 12.19 -0.73% -0.49% 106.26% 222199 2.7212 101.82 12.25 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230106 12.26 12.42 12.19 12.28 0.16% -0.32% 107.78% 270049 3.3282 120.25 12.32 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230105 12.18 12.35 12.12 12.26 0.91% -0.08% 107.45% 251516 3.0852 88.61 12.27 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230104 12.16 12.3 12.08 12.15 -0.57% -0.25% 105.58% 183692 2.2367 64.88 12.18 0% 6.29 0% 6.06 0% 5.91 0% 0%
20230103 12.06 12.25 11.91 12.22 1.08% 0.74% 106.77% 186353 2.2609 63.61 12.13 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221230 12.09 12.13 12 12.09 0.92% 0.33% 104.57% 144974 1.7466 44.28 12.05 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221229 12.03 12.1 11.96 11.98 -0.58% -0.33% 102.71% 149149 1.7924 45.91 12.02 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221228 12.25 12.25 11.94 12.05 -1.71% -0.25% 103.89% 203796 2.461 60.81 12.08 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221227 12.45 12.51 12.14 12.26 -2.85% -0.16% 107.45% 302079 3.7086 90.61 12.28 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221226 12.43 12.7 12.4 12.62 1.2% 0.16% 113.54% 226112 2.8499 68.66 12.6 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221223 12.64 12.82 12.37 12.47 -1.27% -0.72% 111% 294573 3.7013 84.36 12.56 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221222 11.97 12.85 11.96 12.63 6.05% 0.56% 113.71% 834944 10.4843 210.34 12.56 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221221 12.1 12.14 11.78 11.91 -1.33% -0.42% 101.52% 229385 2.7439 48.92 11.96 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221220 12.26 12.36 11.98 12.07 -2.66% -0.33% 104.23% 279536 3.3856 58.44 12.11 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221219 12.77 12.86 12.23 12.4 -2.9% -1.12% 109.81% 309070 3.875 65.03 12.54 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221216 12.86 12.98 12.6 12.77 -1.77% 0.08% 116.07% 282175 3.5992 59.91 12.76 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221215 12.82 13.06 12.76 13 0.7% 0.7% 119.97% 248271 3.206 53.21 12.91 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221214 12.98 13.07 12.81 12.91 -0.31% 0.16% 118.44% 225046 2.9014 45.78 12.89 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221213 13.08 13.18 12.86 12.95 -1.15% -0.38% 119.12% 329622 4.2854 67.43 13 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221212 13.23 13.26 12.97 13.1 -1.73% 0.08% 121.66% 396018 5.1851 81.78 13.09 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221209 13.57 13.67 13.33 13.33 -2.7% -0.52% 125.55% 718855 9.6342 154.83 13.4 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221208 12.84 14 12.7 13.7 7.03% 1.33% 131.81% 1233834 16.6764 297.44 13.52 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221207 12.95 13.03 12.73 12.8 -1.54% -0.47% 116.58% 353992 4.5524 101.7 12.86 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221206 12.99 13.16 12.8 13 0.08% 0.15% 119.97% 380002 4.9321 107.1 12.98 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221205 12.94 13.08 12.83 12.99 0.39% 0.23% 119.8% 324017 4.1981 88.21 12.96 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221202 13.1 13.12 12.81 12.94 -1.3% 0.08% 118.95% 289384 3.7424 71.52 12.93 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221201 13.25 13.26 13.04 13.11 0.08% -0.08% 121.83% 346391 4.5452 74.16 13.12 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221130 12.96 13.26 12.9 13.1 1.47% 0.31% 121.66% 371888 4.8574 78.11 13.06 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221129 12.72 13.06 12.72 12.91 1.81% 0.23% 118.44% 318526 4.1042 61.34 12.88 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221128 12.7 12.8 12.35 12.68 -2.24% 0.63% 114.55% 318238 4.0104 56.21 12.6 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221125 12.88 12.97 12.76 12.97 -0.08% 0.7% 119.46% 271650 3.4988 46.82 12.88 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221124 13.3 13.34 12.96 12.98 -2.33% -1.07% 119.63% 411369 5.3981 64.66 13.12 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221123 13.37 13.53 13.02 13.29 -0.97% 0.15% 124.87% 437604 5.8084 63.15 13.27 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221122 13.47 13.65 13.19 13.42 -0.67% 0.15% 127.07% 487414 6.5311 72.2 13.4 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221121 13.31 13.76 13.29 13.51 0.07% -0.15% 128.6% 673540 9.1105 101.56 13.53 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221118 13.01 13.65 12.86 13.5 3.53% 0.9% 128.43% 951426 12.7259 141.76 13.38 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221117 13.08 13.1 12.81 13.04 -1.21% 0.85% 120.64% 420371 5.437 61.94 12.93 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221116 12.96 13.45 12.88 13.2 0.92% 0.23% 123.35% 723130 9.5203 109.74 13.17 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221115 12.56 13.13 12.51 13.08 3.65% 1.4% 121.32% 655695 8.4585 101.77 12.9 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221114 12.85 13.05 12.53 12.62 -1.79% -1.33% 113.54% 566004 7.2391 90.13 12.79 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221111 13.3 13.32 12.83 12.85 -2.28% -1.76% 117.43% 928328 12.1392 156.6 13.08 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221110 12.19 13.49 12.14 13.15 6.48% 2.98% 122.5% 1082348 13.8162 191.76 12.77 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221109 12.42 12.46 12.23 12.35 -0.72% 0.16% 108.97% 348780 4.3006 66.05 12.33 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221108 12.53 12.7 12.3 12.44 -1.03% -0.08% 110.49% 456389 5.684 83.93 12.45 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221107 12.46 12.73 12.28 12.57 0.88% 0.48% 112.69% 728452 9.113 132.35 12.51 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221104 11.98 12.61 11.95 12.46 4.09% 0.65% 110.83% 864575 10.7024 157.83 12.38 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221103 11.88 12.18 11.82 11.97 -0.5% 0.08% 102.54% 365157 4.3685 67.04 11.96 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221102 11.91 12.19 11.83 12.03 0.59% 0.08% 103.55% 494768 5.9469 85.96 12.02 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221101 11.71 11.97 11.52 11.96 3.46% 1.36% 102.37% 488228 5.7598 76.67 11.8 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221031 11.25 11.69 11.2 11.56 2.21% 0.26% 95.6% 398601 4.5959 54.78 11.53 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221028 11.96 11.96 11.25 11.31 -5.51% -2.16% 91.37% 582305 6.732 71.05 11.56 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221027 12.16 12.4 11.97 11.97 -2.76% -1.64% 102.54% 567567 6.9053 63.81 12.17 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221026 12.15 12.43 12.01 12.31 1.99% 0.41% 108.29% 560382 6.8721 59.32 12.26 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221025 12.03 12.24 11.52 12.07 -1.23% 1.34% 104.23% 574559 6.8443 59.23 11.91 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221024 12.5 12.81 12.05 12.22 -2.16% -1.53% 106.77% 652273 8.0918 72.04 12.41 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221021 12.31 12.73 12.22 12.49 1.79% 0.16% 111.34% 642261 8.0087 74.25 12.47 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221020 12.32 12.57 12.18 12.27 -2.15% -0.65% 107.61% 683811 8.4446 80.97 12.35 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221019 12.69 13.14 12.49 12.54 -2.18% -1.95% 112.18% 927380 11.8636 118.51 12.79 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221018 12.56 13.08 12.48 12.82 2.56% 0.08% 116.92% 1126186 14.4225 154.81 12.81 0% 6.29 0% 6.06 0% 5.91 0% 0%
20221017 12.47 12.53 12.21 12.5 -1.03% 1.13% 111.51% 1252486 15.4825 186.47 12.36 0% 6.29 0% 6.06 0% 5.91 0% 0%
20220721 12.4 12.88 12.02 12.46 -1.81% 0.24% 110.83% 848719 10.5535 139.66 12.43 97.62% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220720 12.59 12.9 12.55 12.69 1.44% -0.39% 114.72% 530439 6.7579 89.43 12.74 102.54% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220719 12.76 12.84 12.42 12.51 -1.26% -0.87% 111.68% 458768 5.7877 76.59 12.62 100.64% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220718 12.25 12.75 12.18 12.67 3.77% 1.36% 114.38% 519547 6.4959 85.96 12.5 98.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220715 12.4 12.66 12.2 12.21 -2.4% -1.77% 106.6% 408585 5.0792 67.21 12.43 97.62% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220714 12.55 12.84 12.43 12.51 -0.56% -0.95% 111.68% 491330 6.2077 82.15 12.63 100.79% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220713 12.33 12.75 12.18 12.58 2.19% 0.4% 112.86% 472679 5.9212 78.36 12.53 99.21% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220712 12.59 12.8 12.28 12.31 -2.15% -1.52% 108.29% 397590 4.969 65.76 12.5 98.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220711 13 13 12.39 12.58 -4.12% -0.08% 112.86% 678336 8.5391 113 12.59 100.16% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220708 13.65 13.77 13.08 13.12 -3.46% -1.94% 122% 689888 9.2298 122.14 13.38 112.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220707 13.47 13.72 13.21 13.59 1.72% 0.52% 129.95% 694644 9.3934 124.31 13.52 114.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220706 13.86 13.86 13.2 13.36 -2.77% -0.22% 126.06% 566488 7.5853 100.38 13.39 112.88% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220705 13.75 14.08 13.38 13.74 -0.72% 0.66% 132.49% 809648 11.0477 146.2 13.65 117.01% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220704 13.9 13.9 13.36 13.84 -0.65% 1.24% 134.18% 650651 8.8975 117.74 13.67 117.33% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220701 13.4 14.32 13.34 13.93 3.26% -0.29% 135.7% 1015914 14.1873 187.74 13.97 122.1% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220630 13 13.98 12.99 13.49 3.13% -0.07% 128.26% 1008502 13.6102 180.11 13.5 114.63% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220629 13.86 13.91 13.06 13.08 -6.44% -2.32% 121.32% 951141 12.7338 168.51 13.39 112.88% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220628 13.88 14.12 13.59 13.98 0.72% 0.94% 136.55% 856421 11.8656 157.02 13.85 120.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220627 14.23 14.24 13.81 13.88 -1.77% -0.72% 134.86% 738993 10.332 136.73 13.98 122.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220624 14 14.39 13.88 14.13 1.29% 0.07% 139.09% 832808 11.763 155.66 14.12 124.48% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220623 13.9 14 13.47 13.95 1.38% 1.23% 136.04% 868519 11.9644 158.33 13.78 119.08% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220622 14.51 14.56 13.69 13.76 -4.64% -2.13% 132.83% 1100806 15.4745 204.78 14.06 123.53% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220621 15 15.09 14.14 14.43 -5.13% -0.35% 144.16% 1202603 17.4169 230.48 14.48 130.21% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220620 14.8 15.5 14.8 15.21 4.54% 0.13% 157.36% 1343820 20.4076 270.06 15.19 141.49% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220617 13.77 14.63 13.75 14.55 4.08% 1.11% 146.19% 1161729 16.7195 221.25 14.39 128.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220616 13.73 14.09 13.7 13.98 2.27% 0.65% 136.55% 596762 8.2877 109.67 13.89 120.83% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220615 13.58 14.2 13.5 13.67 -0.15% -1.09% 131.3% 783709 10.83 143.32 13.82 119.71% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220614 13.8 13.85 13.3 13.69 -2.77% 1.11% 131.64% 811275 10.9832 145.34 13.54 115.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220613 13.69 14.24 13.55 14.08 2.77% 0.5% 138.24% 919861 12.8913 170.59 14.01 122.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220610 13.6 13.8 13.3 13.7 0% 1.03% 131.81% 698579 9.473 125.36 13.56 115.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220609 13.68 13.97 13.37 13.7 -0.94% 0.07% 131.81% 730970 10.0051 132.4 13.69 117.65% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220608 13.55 13.98 13.34 13.83 3.21% 0.95% 134.01% 1100098 15.0667 199.38 13.7 117.81% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220607 13.77 13.97 13.22 13.4 -1.76% -1.33% 126.73% 899537 12.2158 161.66 13.58 115.9% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220606 14.09 14.1 13.25 13.64 6.07% 0.37% 130.8% 1464402 19.9007 263.35 13.59 116.06% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220602 12.39 13.02 12.36 12.86 2.88% 0.39% 117.6% 841749 10.7804 142.66 12.81 103.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220601 11.79 12.86 11.7 12.5 6.47% 1.05% 111.51% 1186397 14.675 194.2 12.37 96.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220531 11.7 11.81 11.47 11.74 -0.17% 0.6% 98.65% 452125 5.276 69.82 11.67 85.53% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220530 12.18 12.23 11.66 11.76 -2.65% -0.59% 98.98% 571538 6.7597 89.45 11.83 88.08% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220527 11.8 12.18 11.73 12.08 2.37% 0.75% 104.4% 841315 10.087 133.48 11.99 90.62% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220526 11.65 11.88 11.5 11.8 1.37% 0.6% 99.66% 613728 7.1969 95.24 11.73 86.49% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220525 11.42 11.75 11.22 11.64 1.93% 1.04% 96.95% 583252 6.7187 88.91 11.52 83.15% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220524 11.98 12.01 11.4 11.42 -4.27% -2.64% 93.23% 886919 10.4029 137.66 11.73 86.49% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220523 11.81 12 11.57 11.93 0.59% 1.27% 101.86% 949001 11.1824 147.98 11.78 87.28% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220520 11.92 12.54 11.68 11.86 -0.34% -1.58% 100.68% 1385853 16.7027 221.03 12.05 91.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220519 11.5 11.91 11.43 11.9 0.85% 1.71% 101.35% 850386 9.9515 131.69 11.7 86.01% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220518 11.15 11.95 11.03 11.8 5.08% 1.99% 99.66% 1261959 14.6004 193.21 11.57 83.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220517 10.85 11.25 10.67 11.23 4.27% 1.26% 90.02% 1000807 11.0954 146.83 11.09 76.31% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220516 10.93 10.99 10.46 10.77 -0.65% 0.65% 82.23% 897304 9.5988 127.02 10.7 70.11% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220513 10.61 10.9 10.53 10.84 2.36% 1.21% 83.42% 988713 10.5868 140.1 10.71 70.27% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220512 10.21 10.79 10.11 10.59 3.02% 1.15% 79.19% 1334033 13.9738 184.92 10.47 66.45% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220511 9.55 10.51 9.5 10.28 7.64% 0.1% 73.94% 1277437 13.1222 173.65 10.27 63.28% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220510 9.01 9.55 8.97 9.55 4.6% 2.03% 61.59% 668704 6.2558 82.78 9.36 48.81% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220509 9.02 9.29 8.97 9.13 1.22% -0.44% 54.48% 337017 3.0898 40.89 9.17 45.79% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220506 8.98 9.18 8.9 9.02 -1.53% -0.22% 52.62% 404151 3.6553 48.37 9.04 43.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220505 8.99 9.37 8.93 9.16 1.78% 0% 54.99% 590134 5.4041 71.51 9.16 45.63% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220429 8.82 9.12 8.6 9 4.17% 1.47% 52.28% 631676 5.6024 74.14 8.87 41.02% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220428 8.74 8.9 8.51 8.64 -2.48% -0.92% 46.19% 762678 6.6527 88.04 8.72 38.63% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220427 8.05 8.86 7.92 8.86 10.06% 4.73% 49.92% 901880 7.6324 101 8.46 34.5% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220426 8.4 8.54 8.01 8.05 -4.62% -3.36% 36.21% 563110 4.688 62.04 8.33 32.43% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220425 9.1 9.17 8.44 8.44 -10.02% -3.98% 42.81% 731807 6.4349 85.16 8.79 39.75% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220422 9.6 9.62 9.38 9.38 -2.8% -1.05% 58.71% 334274 3.1676 41.92 9.48 50.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220421 9.88 9.98 9.5 9.65 -2.92% -1.13% 63.28% 458820 4.4776 59.25 9.76 55.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220420 10.33 10.33 9.9 9.94 -3.4% -1.58% 68.19% 414157 4.1812 55.33 10.1 60.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220419 10.25 10.4 10.18 10.29 -0.1% 0.29% 74.11% 340093 3.4878 46.16 10.26 63.12% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220418 9.96 10.42 9.8 10.3 2.59% 1.08% 74.28% 579064 5.9034 78.12 10.19 62% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220415 9.98 10.12 9.7 10.04 -0.1% 1.11% 69.88% 478732 4.7549 62.92 9.93 57.87% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220414 10.1 10.22 10.02 10.05 0.7% -0.59% 70.05% 336266 3.3981 44.97 10.11 60.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220413 10.07 10.16 9.95 9.98 -2.25% -0.7% 68.87% 358851 3.6048 47.7 10.05 59.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220412 10 10.23 9.9 10.21 2.82% 1.49% 72.76% 463209 4.6599 61.67 10.06 59.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220411 10.47 10.48 9.81 9.93 -6.59% -1.39% 68.02% 696350 7.0149 92.83 10.07 60.1% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220408 10.75 10.8 10.34 10.63 -1.21% 0.76% 79.86% 542816 5.7242 75.75 10.55 67.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220401 11.1 11.5 11 11.34 1.34% 0.53% 91.88% 558542 6.2999 83.37 11.28 79.33% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220331 11.83 11.84 11.15 11.19 -5.17% -1.41% 89.34% 857675 9.7381 128.87 11.35 80.45% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220330 11.5 11.81 11.46 11.8 4.33% 0.94% 99.66% 613302 7.1723 94.91 11.69 85.85% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220329 11.71 11.81 11.25 11.31 -3.5% -1.31% 91.37% 498426 5.7136 75.61 11.46 82.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220328 11.65 11.77 11.25 11.72 -0.26% 1.65% 98.31% 449807 5.1842 68.6 11.53 83.31% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220325 12.02 12.13 11.7 11.75 -2.25% -0.93% 98.82% 431754 5.1227 67.79 11.86 88.55% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220324 11.96 12.11 11.75 12.02 -0.25% 0.75% 103.38% 490796 5.8551 77.48 11.93 89.67% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220323 12.05 12.24 11.95 12.05 0.5% -0.41% 103.89% 476892 5.7698 76.35 12.1 92.37% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220322 11.92 12.17 11.77 11.99 -0.25% 0.17% 102.88% 432000 5.172 68.44 11.97 90.3% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220321 11.88 12.25 11.85 12.02 1.18% -0.25% 103.38% 588837 7.0945 93.88 12.05 91.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220318 11.92 12.1 11.7 11.88 -1.25% 0.25% 101.02% 657672 7.7961 103.17 11.85 88.39% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220317 11.61 12.37 11.51 12.03 5.25% 0.25% 103.55% 1129956 13.5565 179.4 12 90.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220316 11.1 11.5 10.55 11.43 5.64% 3.16% 93.4% 949302 10.519 139.2 11.08 76.15% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220315 11.49 11.68 10.75 10.82 -6.8% -3.39% 83.08% 787572 8.824 116.77 11.2 78.06% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220311 11.67 12.14 11.56 12.11 1.68% 2.37% 104.91% 515352 6.0948 80.65 11.83 88.08% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220310 12.01 12.13 11.86 11.91 1.62% -0.58% 101.52% 539880 6.4666 85.57 11.98 90.46% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220309 12 12.07 11.04 11.72 -2.33% 1.03% 98.31% 778819 9.0352 119.57 11.6 84.42% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220308 12.27 12.46 11.78 12 -2.99% -0.99% 103.05% 634458 7.6867 101.72 12.12 92.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220307 13 13.08 12.22 12.37 -6.22% -1.43% 109.31% 948728 11.9091 157.6 12.55 99.52% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220304 13.39 13.54 13.07 13.19 -2.37% -0.6% 123.18% 532895 7.0727 93.6 13.27 110.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220303 13.98 14 13.45 13.51 -2.67% -1.03% 128.6% 671548 9.1641 121.27 13.65 117.01% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220302 13.97 13.99 13.73 13.88 -1.07% 0.29% 134.86% 494662 6.8472 90.61 13.84 120.03% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220301 13.71 14.5 13.67 14.03 1.96% -0.71% 137.39% 1034516 14.6202 193.47 14.13 124.64% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220228 13.7 13.84 13.26 13.76 -1.71% 1.47% 132.83% 987020 13.3794 177.05 13.56 115.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220225 14.05 14.29 13.93 14 0.57% -0.71% 136.89% 694152 9.788 129.53 14.1 124.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220224 14.24 14.55 13.67 13.92 -2.59% -1.28% 135.53% 1096787 15.4645 204.65 14.1 124.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220223 13.6 14.32 13.6 14.29 4% 0.99% 141.79% 1232388 17.4333 230.7 14.15 124.96% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220222 13.75 13.9 13.53 13.74 -1.22% 0.37% 132.49% 557435 7.6299 100.97 13.69 117.65% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220221 13.97 14.15 13.76 13.91 -0.36% -0.22% 135.36% 649342 9.0491 119.75 13.94 121.62% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220218 13.95 14 13.65 13.96 -0.92% 1.01% 136.21% 945796 13.0663 172.91 13.82 119.71% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220217 13.54 14.23 13.51 14.09 4.53% 1.15% 138.41% 1484138 20.6813 273.68 13.93 121.46% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220216 13.5 13.6 13.35 13.48 0.15% 0.15% 128.09% 419530 5.6489 74.75 13.46 113.99% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220215 13.3 13.6 13.12 13.46 2.05% 0.3% 127.75% 520975 6.9895 92.49 13.42 113.35% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220214 13 13.39 12.91 13.19 0.38% -0.15% 123.18% 399306 5.2747 69.8 13.21 110.02% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220211 13.35 13.65 13.05 13.14 -2.3% -1.35% 122.34% 615030 8.1906 108.39 13.32 111.76% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220210 13.5 13.58 13.31 13.45 -0.81% 0.3% 127.58% 432395 5.7965 76.71 13.41 113.2% 6.29 0% 6.06 0% 5.91 0% 2.48%
20220209 13.41 13.75 13.35 13.56 0.52% -0.15% 129.44% 549597 7.4662 98.8 13.58 115.9% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211203 17.13 17.5 17.13 17.32 1.11% 0.06% 193.06% 709096 12.2778 162.48 17.31 175.2% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211202 17.25 17.44 17.06 17.13 -1.5% -0.35% 189.85% 665154 11.4344 151.31 17.19 173.29% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211201 17.45 17.61 17.1 17.39 -1.92% 0.75% 194.25% 910813 15.7164 207.98 17.26 174.4% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211130 18 18.15 17.28 17.73 0.17% 0.28% 200% 880887 15.5779 206.15 17.68 181.08% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211129 17.01 18.04 16.96 17.7 0.8% 0.23% 199.49% 1047326 18.5007 244.83 17.66 180.76% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211126 17.36 18.2 17.25 17.56 1.04% -1.4% 197.12% 1068574 19.0316 251.85 17.81 183.15% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211125 18.2 18.21 17.31 17.38 -4.61% -1.36% 194.08% 1211327 21.3438 282.45 17.62 180.13% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211124 18.08 18.45 17.89 18.22 0.77% 0.11% 208.29% 834853 15.1911 201.03 18.2 189.35% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211123 18.13 18.48 17.8 18.08 -0.39% -0.17% 205.92% 917061 16.6048 219.74 18.11 187.92% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211122 17.35 18.49 17.3 18.15 4.37% 0.06% 207.11% 1431148 25.9552 343.47 18.14 188.39% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211119 17.61 17.89 17.2 17.39 -1.58% -0.29% 194.25% 1070423 18.6633 246.98 17.44 177.27% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211118 17.33 17.99 17.03 17.67 0.51% 0.91% 198.98% 1303364 22.8282 302.09 17.51 178.38% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211117 17.05 17.65 16.82 17.58 3.84% 1.8% 197.46% 1373796 23.7276 313.99 17.27 174.56% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211116 17.5 17.5 16.8 16.93 -3.97% -0.41% 186.46% 1206557 20.5088 271.4 17 170.27% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211115 18.5 18.6 17.17 17.63 -4.29% 0.46% 198.31% 1204036 21.127 279.58 17.55 179.01% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211112 18.58 18.65 17.69 18.42 -0.86% 1.15% 211.68% 1173836 21.3721 282.82 18.21 189.51% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211111 18.9 19.2 18.5 18.58 -2.21% -0.8% 214.38% 1271272 23.8122 315.11 18.73 197.77% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211110 20 20 18.49 19 -7.09% -0.47% 221.49% 1705168 32.5449 430.68 19.09 203.5% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211109 20.58 20.75 19.79 20.45 1.09% 0.74% 246.02% 1841570 37.39 494.79 20.3 222.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211108 18.45 20.23 18.45 20.23 10.01% 1.71% 242.3% 1254456 24.957 330.26 19.89 216.22% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211105 19.5 19.75 18.34 18.39 -6.6% -2.8% 211.17% 1188200 22.4753 297.42 18.92 200.79% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211104 19.16 19.88 18.65 19.69 3.31% 1.44% 233.16% 1219555 23.6655 313.17 19.41 208.59% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211103 19.24 19.52 18.64 19.06 -3.2% 0.16% 222.5% 1112558 21.1693 280.14 19.03 202.54% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211102 20.37 21 19.19 19.69 -3.95% -1.55% 233.16% 1413142 28.2661 374.05 20 217.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211101 20.91 21.3 20.14 20.5 -1.96% -0.53% 246.87% 1027260 21.1718 280.17 20.61 227.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211029 21.56 21.58 19.88 20.91 -2.97% 0.67% 253.81% 1290680 26.8046 354.71 20.77 230.21% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211028 20.65 22.13 20.64 21.55 3.51% 0.51% 264.64% 1908198 40.9027 541.28 21.44 240.86% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211027 20.7 21.78 20.54 20.82 -0.1% -1.33% 252.28% 2333907 49.2395 651.6 21.1 235.45% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211026 20.79 21.51 20.43 20.84 6.6% -0.71% 252.62% 2699422 56.6624 749.83 20.99 233.7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211025 18.1 19.55 18.01 19.55 10.02% 1.09% 230.8% 1937721 37.4737 495.9 19.34 207.47% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211022 18.03 18.51 17.56 17.77 -1.82% -0.78% 200.68% 927237 16.6109 219.82 17.91 184.74% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211021 18.88 18.88 17.88 18.1 -4.13% -0.49% 206.26% 1595290 29.0214 384.05 18.19 189.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211020 17.05 18.88 16.9 18.88 10.02% 4.54% 219.46% 1162679 21.001 277.91 18.06 187.12% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211019 17.45 17.69 16.8 17.16 -2.78% -0.17% 190.36% 1016214 17.4714 231.2 17.19 173.29% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211018 17.1 17.83 16.63 17.65 3.1% 2.8% 198.65% 1278268 21.9475 290.44 17.17 172.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211015 16.83 17.21 16.24 17.12 2.09% 1.6% 189.68% 935353 15.7584 208.54 16.85 167.89% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211014 17 17.04 16.36 16.77 -1.53% 0.3% 183.76% 565824 9.4611 125.2 16.72 165.82% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211013 17.13 17.17 16.25 17.03 2.1% 1.37% 188.16% 714806 12.0111 158.95 16.8 167.09% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211012 17.01 17.32 16.43 16.68 -3.7% -0.48% 182.23% 1009913 16.9302 224.04 16.76 166.45% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211011 17.76 18.21 17.15 17.32 -2.09% -1.25% 193.06% 1003307 17.6001 232.91 17.54 178.86% 6.29 0% 6.06 0% 5.91 0% 2.48%
20211008 19.53 19.66 17.51 17.69 -7.77% -1.67% 199.32% 1030263 18.5362 245.3 17.99 186.01% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210930 18.35 19.22 18.02 19.18 6.67% 2.13% 224.53% 816934 15.343 203.04 18.78 198.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210929 18.8 18.99 17.72 17.98 -4.92% -1.26% 204.23% 908390 16.5381 218.85 18.21 189.51% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210928 18.82 19.49 18.75 18.91 -1.61% -0.79% 219.97% 814639 15.5245 205.44 19.06 203.02% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210927 21.14 21.47 19.22 19.22 -10.02% -3.13% 225.21% 1212761 24.0574 318.36 19.84 215.42% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210924 21.89 21.94 20.88 21.36 -2.91% 0.23% 261.42% 823358 17.5478 232.22 21.31 238.79% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210923 21.96 22.43 21.62 22 -2.22% -0.32% 272.25% 782356 17.2651 228.47 22.07 250.87% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210922 20.95 22.64 20.88 22.5 4.65% 2.18% 280.71% 1191632 26.2433 347.29 22.02 250.08% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210917 20.48 21.89 20.2 21.5 4.98% 2.19% 263.79% 992574 20.8817 276.33 21.04 234.5% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210916 21.54 21.65 20.48 20.48 -5.84% -2.34% 246.53% 1012505 21.2272 280.91 20.97 233.39% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210915 22.16 23.36 21.38 21.75 -3.07% -2.33% 268.02% 1934525 43.0754 570.03 22.27 254.05% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210914 20.32 22.44 20.01 22.44 10% 2.65% 279.7% 2009300 43.9293 581.33 21.86 247.54% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210913 21.68 21.68 20.1 20.4 -6.12% -0.54% 245.18% 1407927 28.8721 382.07 20.51 226.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210910 22.29 22.29 20.6 21.73 -3.76% 1.64% 267.68% 1413781 30.2199 399.91 21.38 239.9% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210909 22.6 23.28 21.64 22.58 0.09% 0.49% 282.06% 907508 20.3887 269.81 22.47 257.23% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210908 22.95 23.26 22.46 22.56 -3.84% -1.05% 281.73% 838812 19.1223 253.05 22.8 262.48% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210907 22.01 23.69 21.75 23.46 7.86% 2.8% 296.95% 1283224 29.2878 387.57 22.82 262.8% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210906 22.19 22.2 20.57 21.75 -4.81% 2.45% 268.02% 1924578 40.8668 540.8 21.23 237.52% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210729 20.5 21.2 20.3 21.2 10.02% 0.81% 258.71% 980237 20.6188 272.85 21.03 234.34% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210728 20.51 20.87 19.27 19.27 -10% -3.31% 226.06% 1589095 31.6686 419.08 19.93 216.85% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210727 23.4 23.53 21.12 21.41 -7.6% -3.95% 262.27% 938094 20.9125 276.74 22.29 254.37% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210726 23.38 23.79 22.4 23.17 -0.04% 0.22% 292.05% 656903 15.1865 200.97 23.12 267.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210723 25 25.07 22.89 23.18 -5.85% -3.05% 292.22% 1106547 26.4597 350.15 23.91 280.13% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210722 22.76 24.62 22.75 24.62 10.01% 2.46% 316.58% 1237921 29.7431 393.6 24.03 282.03% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210721 21.5 22.66 21.23 22.38 5.07% 0.86% 278.68% 1093552 24.266 321.12 22.19 252.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210720 20.68 21.5 20.4 21.3 3.05% 0.57% 260.41% 748407 15.8503 209.75 21.18 236.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210719 21.92 22.35 20.37 20.67 -5.83% -2.13% 249.75% 1169473 24.6978 326.83 21.12 235.77% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210716 21.91 22.63 21.64 21.95 -1.04% -0.36% 271.4% 750344 16.5276 218.71 22.03 250.24% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210715 21.7 22.67 21.5 22.18 0.59% 0.41% 275.3% 843969 18.6414 246.69 22.09 251.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210714 22.98 23.04 21.66 22.05 -3.29% -0.72% 273.1% 1036728 23.03 304.76 22.21 253.1% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210713 23 23.55 22 22.8 -4.6% 0.09% 285.79% 1234343 28.1126 372.02 22.78 262.16% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210712 22.6 24.04 22.1 23.9 8.74% 3.55% 304.4% 1485238 34.2783 453.62 23.08 266.93% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210709 20.38 22.12 20.27 21.98 7.85% 3.39% 271.91% 1622014 34.4853 456.35 21.26 238% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210708 19 20.38 19 20.38 9.98% 0.44% 244.84% 1299575 26.3712 348.98 20.29 222.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210707 17.81 18.81 17.59 18.53 2.04% 0.87% 213.54% 1182918 21.7309 287.57 18.37 192.05% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210706 18.43 18.85 17.72 18.16 2.14% -0.82% 207.28% 1427189 26.1341 345.84 18.31 191.1% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210705 17.46 18 17.01 17.78 2.3% 0.51% 200.85% 1013748 17.9289 237.26 17.69 181.24% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210702 17.39 18.13 17.28 17.38 0.17% -1.53% 194.08% 825624 14.5748 192.87 17.65 180.6% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210701 18.53 18.64 17 17.35 -5.04% -2.03% 193.57% 1156124 20.472 270.91 17.71 181.56% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210630 18 18.85 17.38 18.27 -0.65% 0.5% 209.14% 846923 15.3932 203.7 18.18 189.03% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210629 18.11 18.61 17.66 18.39 1.88% 1.43% 211.17% 1219490 22.1037 292.51 18.13 188.24% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210628 16.71 18.05 16.71 18.05 9.99% 1.63% 205.41% 1256444 22.3097 295.23 17.76 182.35% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210625 15.8 16.7 15.8 16.41 3.27% 0.31% 177.66% 1191265 19.4875 257.88 16.36 160.1% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210624 16.2 16.54 15.74 15.89 0.57% -1.37% 168.87% 962439 15.5012 205.13 16.11 156.12% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210623 15.75 16.15 15.48 15.8 -0.63% -0.63% 167.34% 870514 13.8437 183.2 15.9 152.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210622 16.26 16.4 15.41 15.9 -2.21% -0.19% 169.04% 1110285 17.6854 234.04 15.93 153.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210621 15.94 17.38 15.75 16.26 1.5% -1.28% 175.13% 1780551 29.3208 388.01 16.47 161.84% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210618 15.16 16.15 14.81 16.02 6.66% 3.16% 171.07% 1606555 24.9554 330.24 15.53 146.9% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210617 14.52 15.09 14.06 15.02 7.52% 2.25% 154.15% 1641780 24.1208 319.2 14.69 133.55% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210616 14.66 14.99 13.82 13.97 -8.75% -2.85% 136.38% 2296795 33.0285 437.08 14.38 128.62% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210615 14.9 15.51 14.11 15.31 8.35% 3.1% 159.05% 2589015 38.4558 508.9 14.85 136.09% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210611 14.5 14.61 13.81 14.13 0.07% -0.77% 139.09% 2563807 36.5211 483.29 14.24 126.39% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210610 12.85 14.12 12.71 14.12 9.97% 2.02% 138.92% 2400431 33.2187 439.59 13.84 120.03% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210609 12.19 13.31 12.11 12.84 5.33% 0% 117.26% 3493255 44.8405 593.39 12.84 104.13% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210608 11.7 12.33 11.65 12.19 8.74% -0.16% 106.26% 3497491 42.6879 564.9 12.21 94.12% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210607 10.38 11.21 10.38 11.21 10.01% 0.36% 89.68% 1428630 15.9575 211.17 11.17 77.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210604 9.94 10.37 9.84 10.19 1.9% -0.2% 72.42% 541038 5.5247 73.11 10.21 62.32% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210603 9.92 10.16 9.89 10 0.81% -0.3% 69.2% 286176 2.8713 38 10.03 59.46% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210602 10 10.09 9.89 9.92 -1.29% -0.6% 67.85% 253314 2.5274 33.45 9.98 58.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210601 10.22 10.22 9.95 10.05 -1.76% -0.1% 70.05% 373704 3.7605 49.76 10.06 59.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210531 9.83 10.38 9.76 10.23 4.07% 0.49% 73.1% 598271 6.0905 80.6 10.18 61.84% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210528 9.73 9.94 9.69 9.83 1.34% -0.2% 66.33% 338386 3.3325 44.1 9.85 56.6% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210527 9.76 9.82 9.69 9.7 -0.72% -0.31% 64.13% 205865 2.0033 26.51 9.73 54.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210526 9.82 9.83 9.7 9.77 -0.31% 0.1% 65.31% 211034 2.0599 27.26 9.76 55.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210525 9.55 9.9 9.49 9.8 3.16% 0.41% 65.82% 364720 3.5584 47.09 9.76 55.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210524 9.71 9.86 9.49 9.5 -2.36% -1.14% 60.74% 341198 3.2774 43.37 9.61 52.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210521 9.8 9.9 9.7 9.73 -0.61% -0.31% 64.64% 220206 2.1488 28.44 9.76 55.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210520 10.1 10.15 9.75 9.79 -4.3% -0.91% 65.65% 475649 4.7014 62.22 9.88 57.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210519 9.86 10.26 9.7 10.23 2.81% 2.4% 73.1% 473226 4.7297 62.59 9.99 58.82% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210518 10.07 10.15 9.9 9.95 1.02% -0.7% 68.36% 285563 2.8606 37.86 10.02 59.3% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210517 9.9 10.02 9.79 9.85 -0.71% -0.51% 66.67% 268366 2.6576 35.17 9.9 57.39% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210514 9.84 9.98 9.74 9.92 1.02% 0.3% 67.85% 274683 2.7156 35.94 9.89 57.23% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210513 9.82 10.02 9.8 9.82 -1.6% -0.51% 66.16% 236786 2.336 30.91 9.87 56.92% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210512 9.84 10.01 9.81 9.98 0.5% 0.6% 68.87% 253941 2.519 33.33 9.92 57.71% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210511 9.93 9.98 9.72 9.93 -0.1% 0.61% 68.02% 293827 2.9008 38.39 9.87 56.92% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210510 10.18 10.22 9.83 9.94 -2.17% -0.4% 68.19% 492471 4.9139 65.03 9.98 58.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210507 10.5 10.64 10.16 10.16 -3.05% -1.84% 71.91% 465336 4.8167 63.74 10.35 64.55% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210506 10.57 10.83 10.36 10.48 -0.38% -0.66% 77.33% 468416 4.9405 65.38 10.55 67.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210430 10.75 11.05 10.52 10.52 -1.59% -2.41% 78% 540475 5.8256 77.09 10.78 71.38% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210429 10.58 10.79 10.43 10.69 0.75% 0.75% 80.88% 410761 4.3574 57.66 10.61 68.68% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210428 10.52 10.86 10.52 10.61 0.86% -0.47% 79.53% 400066 4.2652 56.44 10.66 69.48% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210427 10.4 10.59 10.32 10.52 0.77% 0.57% 78% 402189 4.2071 55.67 10.46 66.3% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210426 10.45 10.74 10.35 10.44 -0.57% -1.23% 76.65% 566694 5.9891 79.26 10.57 68.04% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210423 10.48 10.55 10.24 10.5 1.16% 0.96% 77.66% 539148 5.6062 74.19 10.4 65.34% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210422 10.57 10.62 10.36 10.38 0.1% -0.76% 75.63% 500423 5.2322 69.24 10.46 66.3% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210421 10.81 10.92 10.34 10.37 -4.6% -1.61% 75.47% 1274852 13.4368 177.81 10.54 67.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210416 9.94 10.09 9.82 9.99 0.81% 0.2% 69.04% 418904 4.1775 55.28 9.97 58.51% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210415 9.84 10.12 9.66 9.91 0% -0.1% 67.68% 519155 5.1489 68.14 9.92 57.71% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210414 9.64 10.02 9.61 9.91 2.38% 0.2% 67.68% 566038 5.6007 74.12 9.89 57.23% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210413 9.53 9.85 9.43 9.68 2.98% 0.41% 63.79% 545189 5.2574 69.57 9.64 53.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210412 9.61 9.7 9.31 9.4 -2.39% -0.95% 59.05% 442028 4.1937 55.5 9.49 50.87% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210409 9.58 9.73 9.52 9.63 -0.31% 0.1% 62.94% 548527 5.279 69.86 9.62 52.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210408 10.23 10.23 9.6 9.66 -5.11% -0.92% 63.45% 849598 8.2852 109.64 9.75 55.01% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210407 10.18 10.43 10.03 10.18 0.99% -0.59% 72.25% 1295783 13.2635 175.52 10.24 62.8% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210406 9.28 10.08 9.26 10.08 10.04% 2.23% 70.56% 792519 7.8169 103.44 9.86 56.76% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210402 8.99 9.35 8.95 9.16 4.57% -0.22% 54.99% 495293 4.5458 60.16 9.18 45.95% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210401 8.7 8.82 8.7 8.76 0.92% -0.11% 48.22% 178446 1.5653 20.71 8.77 39.43% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210330 8.86 8.89 8.67 8.86 -0.56% 0.91% 49.92% 310912 2.7301 36.13 8.78 39.59% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210329 9.38 9.38 8.76 8.91 -5.11% -0.89% 50.76% 664994 5.9811 79.15 8.99 42.93% 6.29 0% 6.06 0% 5.91 0% 2.48%
20210326 9.15 9.4 9.11 9.39 2.62% 0.75% 58.88% 439875 4.0996 54.25 9.32 48.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201215 6.91 6.97 6.89 6.9 0% -0.43% 16.75% 194551 1.3473 17.83 6.93 10.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201214 6.85 6.96 6.79 6.9 0.44% 0.15% 16.75% 182681 1.2579 16.65 6.89 9.54% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201211 7.07 7.12 6.83 6.87 -2.83% -0.72% 16.24% 324338 2.2445 29.7 6.92 10.02% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201210 7.08 7.16 6.96 7.07 -0.14% 0.14% 19.63% 231598 1.6349 21.64 7.06 12.24% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201209 7.26 7.3 7.07 7.08 -2.34% -0.98% 19.8% 322898 2.31 30.57 7.15 13.67% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201208 7.17 7.37 7.15 7.25 0.69% -0.41% 22.67% 320005 2.3306 30.84 7.28 15.74% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201207 7.24 7.3 7.18 7.2 -0.28% -0.41% 21.83% 220727 1.5961 21.12 7.23 14.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201204 7.19 7.24 7.15 7.22 -0.28% 0.28% 22.17% 163765 1.1792 15.6 7.2 14.47% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201203 7.2 7.25 7.07 7.24 0.42% 1.26% 22.5% 334895 2.3948 31.69 7.15 13.67% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201202 7.43 7.43 7.18 7.21 -3.48% -0.96% 22% 666057 4.8506 64.19 7.28 15.74% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201201 7.41 7.51 7.35 7.47 0.4% 0.4% 26.4% 264410 1.9677 26.04 7.44 18.28% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201130 7.6 7.64 7.42 7.44 -0.8% -1.46% 25.89% 332339 2.5095 33.21 7.55 20.03% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201127 7.5 7.55 7.36 7.5 0.13% 0.67% 26.9% 230080 1.7134 22.67 7.45 18.44% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201126 7.64 7.68 7.45 7.49 -2.73% -0.4% 26.73% 363074 2.7308 36.14 7.52 19.55% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201125 7.65 7.92 7.64 7.7 0.92% -1.16% 30.29% 571631 4.4533 58.93 7.79 23.85% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201124 7.68 7.82 7.59 7.63 -0.39% -0.78% 29.1% 370806 2.8523 37.75 7.69 22.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201123 7.58 7.68 7.49 7.66 1.32% 0.92% 29.61% 356668 2.7087 35.85 7.59 20.67% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201120 7.44 7.59 7.42 7.56 1.75% 0.67% 27.92% 280956 2.1106 27.93 7.51 19.4% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201119 7.44 7.45 7.31 7.43 -0.13% 0.68% 25.72% 200253 1.4787 19.57 7.38 17.33% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201118 7.44 7.55 7.4 7.44 0.13% -0.13% 25.89% 289466 2.1577 28.55 7.45 18.44% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201117 7.81 7.85 7.4 7.43 -4.99% -1.72% 25.72% 627013 4.7382 62.7 7.56 20.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201116 7.71 7.88 7.66 7.82 1.43% 0.51% 32.32% 320180 2.4921 32.98 7.78 23.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201113 7.69 7.77 7.64 7.71 0% 0% 30.46% 257650 1.9853 26.27 7.71 22.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201112 7.65 7.77 7.6 7.71 0.92% 0.39% 30.46% 244728 1.8796 24.87 7.68 22.1% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201111 7.79 7.83 7.63 7.64 -2.68% -0.91% 29.27% 365005 2.8151 37.25 7.71 22.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201110 8.13 8.14 7.83 7.85 -3.92% -1.01% 32.83% 701774 5.5639 73.63 7.93 26.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201109 8.14 8.23 8.05 8.17 1.11% 0.25% 38.24% 725951 5.9158 78.29 8.15 29.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201106 8.21 8.35 8 8.08 -1.7% -0.98% 36.72% 819579 6.6883 88.51 8.16 29.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201105 8.05 8.33 7.87 8.22 4.05% 0.86% 39.09% 1170053 9.5369 126.2 8.15 29.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201104 7.77 7.95 7.71 7.9 1.67% 0.51% 33.67% 572611 4.4991 59.54 7.86 24.96% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201103 7.83 7.88 7.71 7.77 0.39% -0.13% 31.47% 441403 3.4354 45.46 7.78 23.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201102 7.56 7.79 7.5 7.74 2.38% 1.04% 30.96% 430620 3.2983 43.65 7.66 21.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201030 7.78 7.81 7.54 7.56 -2.2% -1.31% 27.92% 456783 3.4981 46.29 7.66 21.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201029 7.75 7.91 7.71 7.73 -1.65% -1.02% 30.8% 543803 4.2444 56.17 7.81 24.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201028 7.59 7.94 7.5 7.86 3.56% 1.03% 32.99% 601629 4.6822 61.96 7.78 23.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201027 7.6 7.64 7.46 7.59 -1.04% 0.4% 28.43% 334494 2.5298 33.48 7.56 20.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201026 7.74 7.75 7.52 7.67 -0.39% 0.39% 29.78% 307273 2.3486 31.08 7.64 21.46% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201023 7.74 7.9 7.7 7.7 0.52% -1.41% 30.29% 496704 3.8785 51.33 7.81 24.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20201022 7.56 7.73 7.47 7.66 1.46% 0.39% 29.61% 352925 2.6921 35.63 7.63 21.3% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200909 7.16 7.2 6.98 7.01 -3.04% -0.85% 18.61% 532883 3.7683 49.87 7.07 12.4% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200908 7.19 7.25 7.1 7.23 0.98% 0.56% 22.34% 378422 2.7198 35.99 7.19 14.31% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200907 7.29 7.39 7.13 7.16 -1.78% -1.51% 21.15% 416246 3.0256 40.04 7.27 15.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200904 7.25 7.31 7.15 7.29 -1.75% 0.83% 23.35% 518340 3.7457 49.57 7.23 14.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200903 7.56 7.62 7.4 7.42 -2.11% -0.8% 25.55% 466315 3.4893 46.17 7.48 18.92% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200902 7.72 7.74 7.51 7.58 -1.81% -0.39% 28.26% 519098 3.9515 52.29 7.61 20.99% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200901 7.65 7.85 7.44 7.72 0.92% 1.18% 30.63% 721389 5.5021 72.81 7.63 21.3% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200831 7.77 7.9 7.64 7.65 -1.16% -1.54% 29.44% 526332 4.088 54.1 7.77 23.53% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200828 7.7 7.77 7.53 7.74 -0.64% 1.18% 30.96% 660150 5.0494 66.82 7.65 21.62% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200827 7.81 8.09 7.75 7.79 1.96% -1.39% 31.81% 626308 4.9456 65.45 7.9 25.6% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200826 7.91 7.95 7.57 7.64 -3.29% -1.04% 29.27% 563942 4.3543 57.62 7.72 22.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200825 7.96 8.04 7.86 7.9 -1.13% -0.38% 33.67% 376522 2.985 39.5 7.93 26.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200824 7.9 8.03 7.76 7.99 1.14% 0.88% 35.19% 420825 3.3326 44.1 7.92 25.91% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200821 7.94 8.04 7.86 7.9 0% -0.38% 33.67% 367954 2.9193 38.63 7.93 26.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200820 7.97 8.08 7.86 7.9 -1.86% -0.63% 33.67% 463048 3.6794 48.69 7.95 26.39% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200819 8.22 8.23 8.04 8.05 -2.66% -0.62% 36.21% 603603 4.8912 64.73 8.1 28.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200818 8.23 8.38 8.16 8.27 0.85% 0.12% 39.93% 868390 7.1769 94.97 8.26 31.32% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200817 8.03 8.23 7.94 8.2 2.37% 1.11% 38.75% 887887 7.2007 95.29 8.11 28.93% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200814 7.98 8.05 7.83 8.01 0.25% 0.88% 35.53% 537631 4.2677 56.48 7.94 26.23% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200813 7.93 8.3 7.92 7.99 1.4% -1.36% 35.19% 789016 6.3875 84.53 8.1 28.78% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200812 8.09 8.14 7.71 7.9 -2.11% 0.64% 33.67% 889053 6.9791 92.36 7.85 24.8% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200811 8.21 8.32 8.05 8.07 -1.71% -1.22% 36.55% 623358 5.0953 67.43 8.17 29.89% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200810 8.15 8.29 8 8.21 -0.12% 0.49% 38.92% 633751 5.1776 68.52 8.17 29.89% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200807 8.36 8.38 7.96 8.22 -2.14% 0.74% 39.09% 1033368 8.4352 111.63 8.16 29.73% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200806 8.62 8.65 8.32 8.4 -1.98% -0.12% 42.13% 880008 7.4028 97.96 8.41 33.7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200805 8.58 8.65 8.37 8.57 0.59% 0.59% 45.01% 835457 7.1185 94.2 8.52 35.45% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200804 8.75 8.76 8.5 8.52 -1.96% -0.58% 44.16% 988483 8.47 112.09 8.57 36.25% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200803 8.47 8.72 8.43 8.69 3.82% 1.05% 47.04% 1295419 11.1423 147.45 8.6 36.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200731 8.31 8.49 8.18 8.37 0.6% 0.48% 41.62% 1169138 9.7423 128.92 8.33 32.43% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200730 8.66 8.86 8.28 8.32 -4.48% -1.89% 40.78% 1639237 13.9071 184.04 8.48 34.82% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200729 8.3 8.78 8.26 8.71 3.94% 1.4% 47.38% 1353081 11.622 153.8 8.59 36.57% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200728 8.35 8.5 7.97 8.38 -3.01% 1.45% 41.79% 1916907 15.8403 209.62 8.26 31.32% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200727 9.75 9.78 8.64 8.64 -10% -1.59% 46.19% 1539455 13.5129 178.82 8.78 39.59% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200724 10.41 10.47 9.6 9.6 -8.4% -3.81% 62.44% 1714807 17.1162 226.5 9.98 58.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200723 10.25 10.62 10.15 10.48 3.35% 0.58% 77.33% 1666599 17.3694 229.85 10.42 65.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200722 10.3 10.33 10.11 10.14 -2.12% -0.69% 71.57% 1225623 12.5114 165.57 10.21 62.32% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200721 10.26 10.43 9.97 10.36 2.17% 1.87% 75.3% 1167224 11.8649 157.01 10.17 61.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200720 9.83 10.18 9.61 10.14 6.18% 2.32% 71.57% 1358577 13.4613 178.14 9.91 57.55% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200717 10.1 10.26 9.3 9.55 -3.83% -2.35% 61.59% 1760906 17.2202 227.88 9.78 55.48% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200716 10.1 10.66 9.88 9.93 -1.68% -3.5% 68.02% 1694873 17.4386 230.77 10.29 63.59% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200715 10.37 10.66 10.07 10.1 -2.6% -2.13% 70.9% 1636734 16.8967 223.6 10.32 64.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200714 10.83 10.88 10.04 10.37 -6.91% -1.43% 75.47% 2504679 26.3381 348.54 10.52 67.25% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200713 10.58 11.18 10.3 11.14 7.53% 3.92% 88.49% 2895757 31.049 410.88 10.72 70.43% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200710 9.44 10.36 9.41 10.36 9.98% 1.07% 75.3% 2450344 25.1052 332.22 10.25 62.96% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200709 9.35 9.55 9.23 9.42 0.64% 0.43% 59.39% 1139555 10.6912 141.48 9.38 49.13% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200708 9.36 9.46 9.18 9.36 0.11% 0.21% 58.38% 1070619 9.9989 132.32 9.34 48.49% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200707 9.08 9.66 8.94 9.35 4.47% -0.11% 58.21% 1357393 12.6997 168.06 9.36 48.81% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200706 8.75 9.16 8.63 8.95 4.56% 0.67% 51.44% 1216328 10.8166 143.14 8.89 41.34% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200703 8.63 8.69 8.42 8.56 0.82% 0.23% 44.84% 773496 6.6054 87.41 8.54 35.77% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200702 8.54 8.59 8.38 8.49 -0.59% 0.47% 43.65% 722882 6.1087 80.84 8.45 34.34% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200701 8.6 8.72 8.36 8.54 0.35% 0% 44.5% 941592 8.0446 106.46 8.54 35.77% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200630 8.2 8.64 8.1 8.51 5.32% 0.47% 43.99% 1082611 9.1663 121.3 8.47 34.66% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200629 7.9 8.23 7.88 8.08 2.54% 0% 36.72% 854683 6.9091 91.43 8.08 28.46% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200624 8.09 8.17 7.83 7.88 -1.25% -0.38% 33.33% 636125 5.0349 66.63 7.91 25.76% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200623 7.9 8 7.76 7.98 0.88% 1.14% 35.03% 731474 5.7745 76.42 7.89 25.44% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200622 7.86 8.08 7.77 7.91 1.8% -0.25% 33.84% 1094781 8.6826 114.9 7.93 26.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200619 7.36 7.84 7.36 7.77 6% 1.04% 31.47% 1351929 10.3987 137.61 7.69 22.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200618 7.29 7.39 7.19 7.33 1.24% 0.41% 24.03% 598878 4.373 57.87 7.3 16.06% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200617 7.39 7.43 7.16 7.24 -1.9% -0.14% 22.5% 570834 4.1399 54.78 7.25 15.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200616 7.25 7.39 7.19 7.38 3.22% 1.23% 24.87% 589559 4.3004 56.91 7.29 15.9% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200615 7.25 7.27 7.12 7.15 -0.56% -0.56% 20.98% 457073 3.2885 43.52 7.19 14.31% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200612 7.15 7.29 7.15 7.19 -2.57% -0.42% 21.66% 638801 4.6123 61.04 7.22 14.79% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200611 7.47 7.71 7.38 7.38 -0.54% -1.99% 24.87% 1245625 9.3832 124.17 7.53 19.71% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200610 7.36 7.44 7.19 7.42 1.78% 1.09% 25.55% 794907 5.8373 77.25 7.34 16.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200609 7.31 7.35 7.21 7.29 0.41% 0.14% 23.35% 546983 3.9837 52.72 7.28 15.74% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200608 7.32 7.35 7.19 7.26 0.14% 0% 22.84% 525308 3.812 50.45 7.26 15.42% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200605 7.37 7.4 7.17 7.25 -2.95% 0% 22.67% 949082 6.878 91.02 7.25 15.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200604 7.01 7.61 7.01 7.47 7.95% 0.4% 26.4% 1900352 14.1398 187.12 7.44 18.28% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200603 7.03 7.07 6.91 6.92 -1.56% -0.86% 17.09% 416480 2.9058 38.45 6.98 10.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200602 7.22 7.25 7.02 7.03 -0.71% -0.85% 18.95% 506430 3.5917 47.53 7.09 12.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200601 6.93 7.14 6.85 7.08 2.61% 0.71% 19.8% 712362 5.0062 66.25 7.03 11.76% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200529 6.89 7.05 6.8 6.9 2.37% -0.43% 16.75% 620400 4.2969 56.86 6.93 10.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200528 6.78 6.86 6.62 6.74 -1.17% 0.15% 14.04% 357466 2.4063 31.84 6.73 7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200527 6.7 6.95 6.7 6.82 1.34% -0.29% 15.4% 577318 3.9477 52.24 6.84 8.74% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200526 6.57 6.75 6.57 6.73 3.22% 0.75% 13.87% 410233 2.7409 36.27 6.68 6.2% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200525 6.53 6.6 6.45 6.52 -0.46% 0.31% 10.32% 305202 1.9849 26.27 6.5 3.34% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200522 6.74 6.76 6.48 6.55 -3.39% -0.76% 10.83% 591321 3.904 51.66 6.6 4.93% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200521 7.05 7.16 6.76 6.78 -4.37% -2.45% 14.72% 799831 5.5582 73.55 6.95 10.49% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200520 7.05 7.44 7.03 7.09 2.31% -1.94% 19.97% 1082262 7.8255 103.56 7.23 14.94% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200519 6.97 7.02 6.87 6.93 0.43% -0.14% 17.26% 539641 3.7432 49.53 6.94 10.33% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200518 7.24 7.24 6.89 6.9 -4.7% -1.57% 16.75% 834254 5.8501 77.42 7.01 11.45% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200515 7.19 7.37 7.13 7.24 1.69% -0.28% 22.5% 829392 6.0249 79.73 7.26 15.42% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200514 7.28 7.43 7.1 7.12 -3.26% -1.93% 20.47% 671274 4.872 64.47 7.26 15.42% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200513 7.23 7.44 7.1 7.36 0.27% 1.24% 24.53% 710623 5.1674 68.38 7.27 15.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200512 7.3 7.4 7.13 7.34 0.55% 0.96% 24.2% 708397 5.1515 68.17 7.27 15.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200511 7.46 7.52 7.23 7.3 -1.75% -0.27% 23.52% 924118 6.7674 89.56 7.32 16.38% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200508 7.04 7.68 7.03 7.43 4.21% 1.09% 25.72% 1567013 11.5203 152.45 7.35 16.85% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200507 6.72 7.37 6.6 7.13 5.79% 2.89% 20.64% 1304132 9.0427 119.66 6.93 10.17% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200506 6.45 6.77 6.41 6.74 2.74% 1.35% 14.04% 875999 5.822 77.04 6.65 5.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200430 6.38 6.63 6.38 6.56 4.46% 0.31% 11% 965338 6.313 83.54 6.54 3.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200429 6.4 6.44 6.21 6.28 -3.83% -0.63% 6.26% 679597 4.2955 56.84 6.32 0.48% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200428 6.67 6.79 6.35 6.53 1.71% -0.76% 10.49% 1020005 6.707 88.76 6.58 4.61% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200427 6.39 6.65 6.33 6.42 4.05% -0.47% 8.63% 919535 5.9348 78.54 6.45 2.54% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200424 6.28 6.41 6.14 6.17 -1.91% -1.44% 4.4% 459564 2.8783 38.09 6.26 -0.48% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200423 6.32 6.45 6.27 6.29 0.16% -1.1% 6.43% 475295 3.0215 39.98 6.36 1.11% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200422 6.22 6.29 6.19 6.28 -0.32% 0.64% 6.26% 338968 2.116 28 6.24 -0.79% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200421 6.45 6.45 6.2 6.3 -2.63% 0.32% 6.6% 527493 3.3138 43.85 6.28 -0.16% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200420 6.49 6.58 6.34 6.47 0.62% 0.78% 9.48% 654051 4.2019 55.61 6.42 2.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200417 6.35 6.66 6.33 6.43 2.23% -0.92% 8.8% 1044628 6.778 89.7 6.49 3.18% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200416 6.25 6.35 6.22 6.29 -0.16% 0% 6.43% 370554 2.3292 30.82 6.29 0% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200415 6.39 6.46 6.29 6.3 -0.63% -1.25% 6.6% 581421 3.7083 49.07 6.38 1.43% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200414 6.1 6.37 6.1 6.34 5.14% 1.12% 7.28% 659439 4.1376 54.75 6.27 -0.32% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200413 6.13 6.14 5.98 6.03 -2.43% -0.17% 2.03% 365291 2.2059 29.19 6.04 -3.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200410 6.44 6.44 6.13 6.18 -3.29% -1.44% 4.57% 540201 3.3872 44.82 6.27 -0.32% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200409 6.43 6.49 6.38 6.39 0.31% -0.62% 8.12% 471877 3.0348 40.16 6.43 2.23% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200408 6.39 6.46 6.34 6.37 -1.7% -0.31% 7.78% 573213 3.6604 48.44 6.39 1.59% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200407 6.46 6.54 6.37 6.48 1.89% 0.62% 9.64% 969809 6.2452 82.64 6.44 2.38% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200403 6.32 6.48 6.12 6.36 1.27% 1.6% 7.61% 848927 5.3134 70.31 6.26 -0.48% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200402 6.02 6.28 5.98 6.28 3.46% 2.11% 6.26% 692151 4.256 56.32 6.15 -2.23% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200401 5.94 6.28 5.93 6.07 3.23% -0.65% 2.71% 829174 5.0632 67 6.11 -2.86% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200331 6.04 6.04 5.88 5.88 -0.84% -1.18% -0.51% 392605 2.337 30.93 5.95 -5.41% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200324 5.95 6.36 5.89 6.27 8.48% 1.29% 6.09% 1654319 10.2331 135.42 6.19 -1.59% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200323 6.2 6.2 5.77 5.78 -9.83% -3.34% -2.2% 1070529 6.4032 84.74 5.98 -4.93% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200320 6.41 6.48 6.25 6.41 2.07% 0.63% 8.46% 677076 4.3112 57.05 6.37 1.27% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200319 6.3 6.34 6.07 6.28 1.13% 1.13% 6.26% 739410 4.5932 60.78 6.21 -1.27% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200318 6.43 6.68 6.21 6.21 -2.97% -3.87% 5.08% 782734 5.0541 66.88 6.46 2.7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200317 6.41 6.55 6.1 6.4 0.63% 0.79% 8.29% 717430 4.5555 60.28 6.35 0.95% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200316 6.98 6.99 6.3 6.36 -7.56% -4.36% 7.61% 1013359 6.7439 89.24 6.65 5.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200313 6.5 7.06 6.39 6.88 -1.43% 2.23% 16.41% 966271 6.5017 86.04 6.73 7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200312 7.06 7.16 6.87 6.98 -5.16% -0.57% 18.1% 907321 6.3677 84.27 7.02 11.61% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200311 7.71 7.74 7.33 7.36 -4.42% -2.39% 24.53% 1033141 7.7927 103.12 7.54 19.87% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200310 7.51 7.88 7.06 7.7 1.05% 2.8% 30.29% 1526763 11.4318 151.28 7.49 19.08% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200309 8 8.18 7.62 7.62 -4.87% -3.42% 28.93% 1231023 9.7134 128.54 7.89 25.44% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200306 7.86 8.16 7.71 8.01 1.91% 0.12% 35.53% 1064396 8.5191 112.74 8 27.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200305 7.9 7.99 7.71 7.86 1.29% 0.13% 32.99% 876306 6.8813 91.06 7.85 24.8% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200304 7.73 7.84 7.55 7.76 -0.13% 0.65% 31.3% 639670 4.9314 65.26 7.71 22.58% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200303 7.94 8.16 7.67 7.77 0.78% -2.02% 31.47% 1161334 9.2135 121.93 7.93 26.07% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200302 7.4 7.75 7.37 7.71 4.05% 1.58% 30.46% 1089139 8.2652 109.38 7.59 20.67% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200228 7.66 7.85 7.41 7.41 -9.96% -1.98% 25.38% 1666789 12.6073 166.84 7.56 20.19% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200227 8.65 8.77 8.2 8.23 -3.52% -1.79% 39.26% 1139101 9.5413 126.26 8.38 33.23% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200226 8.85 9.2 8.46 8.53 -5.43% -3.18% 44.33% 1969560 17.3434 229.51 8.81 40.06% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200225 8 9.1 7.89 9.02 7.89% 6.12% 52.62% 3047133 25.8963 342.69 8.5 35.14% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200224 8.15 8.76 8.11 8.36 2.08% -1.18% 41.46% 2255707 19.0916 252.65 8.46 34.5% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200221 7.9 8.44 7.81 8.19 1.99% 0.74% 38.58% 2522230 20.5161 271.5 8.13 29.25% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200220 7.98 8.18 7.68 8.03 1.01% 1.01% 35.87% 2731532 21.7025 287.2 7.95 26.39% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200219 8.62 8.62 7.93 7.95 1.4% -4.33% 34.52% 3967138 32.9858 436.51 8.31 32.11% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200218 7.09 7.84 7.09 7.84 9.96% 1.29% 32.66% 2710492 20.9843 277.69 7.74 23.05% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200217 6.97 7.19 6.92 7.13 3.18% 0.56% 20.64% 1012601 7.1773 94.98 7.09 12.72% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200214 7.1 7.19 6.81 6.91 -2.4% -1.14% 16.92% 1114784 7.7873 103.05 6.99 11.13% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200213 7.18 7.32 7.07 7.08 -2.34% -0.98% 19.8% 1076181 7.6982 101.87 7.15 13.67% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200212 7.03 7.41 7 7.25 1.4% 0% 22.67% 1340158 9.7106 128.5 7.25 15.26% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200211 7.46 7.62 7.03 7.15 -1.38% -1.92% 20.98% 1764356 12.8585 170.16 7.29 15.9% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200210 6.53 7.25 6.48 7.25 10.02% 4.77% 22.67% 1712648 11.8488 156.8 6.92 10.02% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200207 6.66 6.75 6.42 6.59 -2.37% 0.3% 11.51% 1034809 6.7986 89.97 6.57 4.45% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200206 6.28 6.91 6.25 6.75 3.37% 2.27% 14.21% 1392650 9.1981 121.72 6.6 4.93% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200205 6.46 6.85 6.32 6.53 4.82% -1.51% 10.49% 1578968 10.4647 138.48 6.63 5.41% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200204 5.9 6.41 5.9 6.23 6.86% 0.81% 5.41% 1198924 7.4076 98.03 6.18 -1.75% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200203 5.83 6 5.83 5.83 -10.03% -0.34% -1.35% 728057 4.2611 56.39 5.85 -7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200123 6.58 6.82 6.35 6.48 -1.82% -1.67% 9.64% 1177367 7.7575 102.66 6.59 4.77% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200122 6.3 6.67 6.19 6.6 2.96% 1.69% 11.68% 1180818 7.6594 101.36 6.49 3.18% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200121 6.44 6.68 6.38 6.41 -0.16% -1.99% 8.46% 1054813 6.8956 91.25 6.54 3.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200120 6.36 6.51 6.28 6.42 0% 0.47% 8.63% 919218 5.8699 77.68 6.39 1.59% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200117 6.46 6.56 6.39 6.42 0% -0.62% 8.63% 718771 4.645 61.47 6.46 2.7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200116 6.5 6.57 6.38 6.42 -0.77% -0.77% 8.63% 837457 5.4179 71.7 6.47 2.86% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200115 6.6 6.64 6.3 6.47 -4.15% 0.15% 9.48% 1392186 8.9996 119.09 6.46 2.7% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200114 7.41 7.58 6.7 6.75 -4.53% -4.53% 14.21% 1827000 12.9192 170.96 7.07 12.4% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200113 6.95 7.18 6.88 7.07 2.02% 0.57% 19.63% 1070889 7.5231 99.56 7.03 11.76% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200110 6.95 7.09 6.85 6.93 -1.28% -0.86% 17.26% 1047922 7.3211 96.88 6.99 11.13% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200109 7.13 7.16 6.82 7.02 -1.27% 0.57% 18.78% 1769181 12.3502 163.43 6.98 10.97% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200108 7.25 7.48 6.85 7.11 -0.7% -0.14% 20.3% 2408850 17.144 226.87 7.12 13.2% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200107 7.65 7.65 7.03 7.16 1.7% -2.45% 21.15% 2758590 20.2467 267.93 7.34 16.69% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200106 6.65 7.04 6.51 7.04 10% 2.77% 19.12% 1270486 8.6971 115.09 6.85 8.9% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200103 6.66 6.74 6.38 6.4 -3.9% -1.69% 8.29% 1772766 11.548 152.82 6.51 3.5% 6.29 0% 6.06 0% 5.91 0% 2.48%
20200102 6.28 6.79 6.19 6.66 7.59% 2.78% 12.69% 2406170 15.5913 206.32 6.48 3.02% 6.29 0% 6.06 0% 5.91 0% 2.48%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1