泸州老窖(000568)_成本_均价

相关股票: 五粮液泸州老窖天齐锂业川投能源通威股份国金证券康弘药业中铁工业新希望印纪传媒鹏博士 *ST钒钛科伦药业东方电气台海核电贝瑞基因蓝光发展和邦生物四川双马卫士通雅化集团新华文轩水井坊四川路桥兴蓉环境富森美四川长虹四川成渝易见股份迈克生物宏达股份沱牌舍得 *ST川化富临精工茂业商业创维数字成飞集成 S*ST前锋利君股份 *ST三泰航发科技振芯科技四川九洲
相关股吧: 000858股吧 000568股吧 002466股吧 600674股吧 600438股吧 600109股吧 002773股吧 600528股吧 000876股吧 002143股吧 600804股吧 000629股吧 002422股吧 600875股吧 002366股吧 000710股吧 600466股吧 603077股吧 000935股吧 002268股吧 002497股吧 601811股吧 600779股吧 600039股吧 000598股吧 002818股吧 600839股吧 601107股吧 600093股吧 300463股吧 600331股吧 600702股吧 000155股吧 300432股吧 600828股吧 000810股吧 002190股吧 600733股吧 002651股吧 002312股吧 600391股吧 300101股吧 000801股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	222.98	223.88	216	216.65	-2.46%	-0.56%	159.99%	70905	15.4484	140.76	217.87	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230927	222.99	225.1	220.4	222.11	-0.15%	-0.07%	166.54%	40237	8.9434	88.76	222.27	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230926	224.26	226.18	221.81	222.44	-1.27%	-0.44%	166.94%	34095	7.6174	75.95	223.42	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230925	227.95	228	224.08	225.3	-0.75%	-0.14%	170.37%	35907	8.1013	80.74	225.62	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230922	221.9	227.99	220.21	227	2.86%	0.84%	172.41%	58362	13.1378	128.46	225.11	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230921	226.55	227.24	220.62	220.68	-2.85%	-1.01%	164.83%	57159	12.7428	133.39	222.94	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230920	227	227.96	226.05	227.15	-0.11%	-0.03%	172.59%	25829	5.8686	62.47	227.21	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230919	226.5	227.65	223.8	227.39	0.03%	0.58%	172.88%	38202	8.6362	91.45	226.07	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230918	225	228.8	224.18	227.33	0.32%	0.09%	172.81%	56732	12.8849	132.53	227.12	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230915	232.99	234.12	225.71	226.6	-2.43%	-0.86%	171.93%	69474	15.879	155.16	228.56	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230914	232.29	233.69	231.1	232.24	0%	-0.02%	178.7%	27870	6.4739	64.13	232.29	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230913	234.98	236.2	231.01	232.23	-0.37%	-0.33%	178.69%	36409	8.4837	82.02	233.01	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230912	235.02	235.66	232.01	233.09	-0.98%	-0.23%	179.72%	32792	7.6608	71.51	233.62	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230911	232.67	237.5	232	235.39	0.9%	0.12%	182.48%	42692	10.037	87.3	235.1	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230908	232.99	234.88	231.5	233.3	-0.12%	0.04%	179.97%	27470	6.4062	50.94	233.21	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230907	237.91	238.09	232.5	233.57	-1.9%	-0.37%	180.3%	47607	11.1608	85.36	234.44	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230906	237.51	238.98	236.5	238.09	0%	0.21%	185.72%	26825	6.373	46.89	237.58	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230905	239.89	242.47	237.6	238.08	-1.29%	-0.6%	185.71%	47664	11.4166	82.27	239.52	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230904	240.54	245	239.23	241.18	1.42%	-0.52%	189.43%	74201	17.9887	130.11	242.43	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230901	236.47	241.2	236	237.8	2.37%	-0.3%	185.37%	60768	14.4937	112.29	238.51	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230831	234.23	235	232.02	232.3	-0.41%	-0.39%	178.77%	38316	8.9354	71.94	233.2	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230830	235.52	235.8	233.02	233.26	-0.25%	-0.41%	179.92%	51963	12.17	97.08	234.21	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230829	229	235.48	228.49	233.85	2.44%	0.33%	180.63%	66405	15.4775	129.27	233.08	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230828	240.5	241.47	226.19	228.29	0.4%	-1%	173.96%	90007	20.7556	186.35	230.6	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230825	233.3	233.83	229.6	231.6	-0.73%	0.14%	177.93%	49254	11.3914	111.38	231.28	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230824	225.87	235.1	224.11	233.3	3.93%	1.07%	179.97%	70672	16.3136	162.08	230.84	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230823	228.83	229.41	224.48	224.48	-1.9%	-1.07%	169.39%	40592	9.2109	97.88	226.91	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230822	230.24	230.87	225.8	228.83	-0.03%	0.27%	174.61%	47465	10.8323	114.71	228.22	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230821	228.02	232.68	226.08	228.9	-0.35%	-0.36%	174.69%	37658	8.651	93.32	229.73	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230818	235	235.29	229.58	229.7	-2.28%	-0.87%	175.65%	41394	9.5917	98.56	231.72	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230817	228.28	235.12	227.12	235.07	2.35%	1.12%	182.1%	43365	10.0811	100.04	232.47	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230816	228.01	231.59	227.32	229.68	0.15%	-0.08%	175.63%	29327	6.7412	66.38	229.86	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230815	232.09	232.09	227.16	229.33	-0.25%	0.22%	175.21%	31355	7.1751	68.58	228.83	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230814	230	230.31	225.6	229.9	-1.19%	0.73%	175.89%	49431	11.2815	98.69	228.23	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230811	238.9	239.31	232.68	232.68	-1.82%	-0.91%	179.23%	41474	9.7386	75.46	234.81	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230810	236.5	238.42	234.53	237	-0.13%	0.12%	184.41%	41151	9.7412	68.42	236.72	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230809	235.01	237.77	234.5	237.3	0.59%	0.44%	184.77%	40367	9.5372	63.19	236.26	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230808	234.99	237.91	233.04	235.9	0.29%	0.1%	183.09%	38840	9.1534	57.58	235.67	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230807	237.5	238.48	233.89	235.21	-1.95%	-0.1%	182.26%	56931	13.4038	73.67	235.44	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230804	242	243.44	238.8	239.9	0.85%	-0.54%	187.89%	53824	12.983	72.06	241.21	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230803	237.35	239.52	234.5	237.88	0.19%	0.38%	185.47%	45751	10.8415	59.18	236.97	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230802	236.4	240.5	235.67	237.42	-0.07%	0.05%	184.92%	41477	9.8423	53.03	237.3	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230801	240.41	243.47	236.8	237.59	-1.46%	-0.62%	185.12%	70812	16.929	91.68	239.07	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230731	247	254.8	240.99	241.11	-1.58%	-1.96%	189.34%	106139	26.1015	149.7	245.92	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230728	238.51	246.21	238	244.97	2.17%	0.71%	193.98%	95108	23.1343	145.43	243.24	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230727	237.73	244.3	235.9	239.77	0.87%	-0.44%	187.74%	76093	18.3245	124.36	240.82	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230726	238.11	241.77	235	237.7	-0.44%	0%	185.25%	73721	17.5234	114.95	237.7	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230725	234.22	240.72	234.22	238.76	7.03%	0.17%	186.52%	134887	32.1519	224.47	238.36	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230724	226.02	227.49	221.03	223.07	-1.71%	-0.24%	167.69%	52271	11.6885	98.87	223.61	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230721	222.31	230.3	220.49	226.95	2.12%	0.09%	172.35%	71076	16.1167	140.03	226.75	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230720	222.78	227.36	221.69	222.24	0.49%	-1.05%	166.7%	59040	13.2595	124.22	224.59	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230719	221	222.97	218.7	221.15	-0.52%	0.26%	165.39%	40434	8.9188	88.23	220.58	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230718	223.99	224	220.88	222.3	-0.31%	-0.03%	166.77%	29883	6.6449	64.01	222.36	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230717	227.13	227.21	220.22	222.99	-2.62%	0.12%	167.6%	48730	10.8535	98.37	222.73	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230714	228.36	229.99	225.32	228.99	0.77%	0.76%	174.8%	50258	11.4223	96.37	227.27	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230713	215.99	227.87	215.8	227.25	6.27%	1.49%	172.71%	104432	23.3848	191.46	223.92	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230712	212.43	215.61	211.81	213.85	0.67%	-0.25%	156.63%	38297	8.2102	74.5	214.38	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230711	214.24	214.49	210.3	212.43	-0.27%	0.15%	154.93%	33555	7.1173	61.94	212.11	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230710	214.35	216.58	212.1	213	0.78%	-0.56%	155.61%	39778	8.5209	68.84	214.21	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230707	212.02	213.68	210.15	211.35	-0.63%	-0.29%	153.63%	36184	7.6697	58.69	211.96	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230706	213.99	217.69	212.17	212.68	-0.95%	-0.61%	155.23%	35354	7.5653	55.81	213.99	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230705	220	220.85	213.16	214.72	-2.78%	-0.13%	157.67%	54011	11.613	80.95	215.01	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230704	218	221.5	215.68	220.85	1.31%	0.8%	165.03%	59785	13.0988	84.86	219.1	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230703	209	219.24	206.13	218	4.02%	1.22%	161.61%	88363	19.0307	122.03	215.37	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230630	211.31	212.98	208.11	209.57	-1.27%	-0.36%	151.49%	71416	15.0211	95.7	210.33	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230629	218	219.85	211.55	212.27	-2.57%	-0.94%	154.73%	54819	11.7471	70.48	214.29	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230628	216.53	221.2	214.53	217.86	-0.16%	0%	161.44%	58292	12.6991	74.57	217.85	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230627	212.46	218.8	209.1	218.22	2.71%	1.52%	161.87%	75285	16.1829	89.41	214.96	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230626	217.32	217.32	210.03	212.46	-3.38%	0.01%	154.96%	72541	15.4099	86.5	212.43	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230621	220.82	224.36	219.66	219.9	-0.67%	-0.77%	163.89%	55982	12.4059	71.41	221.61	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230620	225.97	226.75	219.57	221.39	-2.07%	-0.43%	165.68%	69887	15.5386	89.98	222.34	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230619	232	234.5	222.78	226.06	-2.81%	-0.21%	171.28%	98774	22.3765	128.96	226.54	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230616	232	236	229.97	232.6	0.91%	0.07%	179.13%	63208	14.6919	88.85	232.44	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230615	228.5	232.97	227	230.5	1.01%	0.18%	176.61%	86818	19.9758	122.21	230.09	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230614	222	231.19	222	228.2	3.3%	-0.04%	173.85%	108024	24.6597	152.85	228.28	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230613	216.5	223.46	216	220.9	1.7%	0.32%	165.09%	69724	15.3535	98.2	220.2	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230612	205.25	220	205.12	217.2	5.47%	1.49%	160.65%	109272	23.3862	151.47	214.02	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230609	207.27	209.58	204.98	205.94	-0.17%	-0.39%	147.14%	64449	13.3245	93.03	206.74	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230608	204.99	207.88	202.59	206.3	0.5%	0.49%	147.57%	53631	11.0104	77.82	205.3	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230607	210	211.98	205.01	205.28	-1.78%	-1.01%	146.35%	54467	11.2952	80.06	207.38	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230606	207.35	213.87	204.85	208.99	1.08%	-0.56%	150.8%	77879	16.3668	116.84	210.16	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230605	211	211.96	205	206.76	-2.57%	-0.15%	148.12%	69019	14.2917	105.08	207.07	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230602	208.56	213.38	205.55	212.22	2.26%	0.67%	154.67%	60807	12.8184	86.12	210.8	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230601	204.98	214.19	204.45	207.53	1.72%	-0.52%	149.05%	85479	17.833	118.45	208.62	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230531	207.36	208.99	201.92	204.03	-2.73%	0.01%	144.85%	96280	19.642	136.17	204.01	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230530	214	215.88	208	209.76	-1.96%	-0.41%	151.72%	62349	13.1324	96.89	210.63	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230529	214.11	216.19	212.36	213.96	-0.08%	-0.07%	156.76%	55302	11.8402	89.22	214.1	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230526	217.5	221	212.3	214.13	-1.14%	-0.52%	156.97%	54022	11.6288	89.34	215.26	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230525	215.8	218.88	213.35	216.6	-0.51%	0.25%	159.93%	49191	10.6279	82.44	216.05	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230524	220.13	222.99	217.7	217.72	-1.35%	-1.04%	161.27%	47076	10.3567	78.45	220	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230523	222	226.3	219.5	220.7	-1.47%	-0.55%	164.85%	55465	12.3092	93.18	221.93	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230522	212.6	228	212.17	224	5.09%	0.74%	168.81%	121863	27.0967	201.28	222.35	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230519	206.82	214.24	204.29	213.15	2.79%	1.24%	155.79%	71901	15.138	118.4	210.54	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230518	209.19	210.9	206.5	207.37	-1.25%	-0.39%	148.85%	55166	11.4846	88.32	208.18	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230517	213	213.95	209	210	-1.41%	-0.38%	152.01%	49744	10.4862	78.49	210.8	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230516	217	217	211.88	213	-1.33%	0%	155.61%	48873	10.4101	76.58	213	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230515	213.1	216.48	212.2	215.88	0.96%	0.64%	159.07%	44686	9.5851	67.06	214.5	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230510	220.89	220.89	215.83	217.76	-1.58%	0.05%	161.32%	47448	10.327	67.54	217.65	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230509	220.58	225.2	215.3	221.25	-0.47%	0.16%	165.51%	61802	13.6515	90.95	220.89	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230508	223.55	226.88	221.18	222.3	-0.67%	-0.2%	166.77%	46840	10.4338	70.88	222.75	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230505	220.62	224.5	218.53	223.79	1.18%	0.74%	168.56%	66517	14.7764	100.56	222.14	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230504	232.57	234	219.26	221.18	-2.24%	-1.71%	165.43%	90333	20.3271	136.43	225.02	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230428	226.79	228.99	224.05	226.24	0.31%	-0.18%	171.5%	76256	17.2833	115.97	226.65	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230427	225	228.88	221.1	225.54	-0.03%	0.29%	170.66%	67064	15.0815	103.14	224.88	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230426	224.31	227.72	221.5	225.61	0.04%	0.4%	170.74%	56962	12.7991	87.51	224.7	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230425	221.75	225.88	218.94	225.52	1.7%	1.11%	170.63%	78622	17.5367	114.94	223.05	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230424	228	228.5	220.01	221.75	-3.22%	-0.54%	166.11%	80911	18.0395	114.87	222.95	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230421	229.5	232.65	228.12	229.12	-0.17%	-0.59%	174.95%	39534	9.1118	53.91	230.48	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230420	232.16	233.49	226.2	229.5	-1.12%	-0.12%	175.41%	46939	10.7858	62.47	229.78	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230419	233.9	234.5	229.66	232.09	-0.85%	0.16%	178.52%	43932	10.1795	57.17	231.71	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230418	233.29	237.58	232.3	234.08	0.28%	-0.3%	180.91%	71956	16.894	91.06	234.78	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230417	231.02	239.49	231	233.42	1.69%	-0.49%	180.12%	86899	20.3827	111.36	234.56	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230414	234.28	235.77	228.88	229.55	-2.03%	-0.71%	175.47%	62649	14.4833	81.99	231.18	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230413	232.8	235.77	230.08	234.3	0.48%	0.47%	181.17%	64886	15.1311	84.55	233.2	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230412	239	239.36	232.26	233.19	-2.43%	-0.51%	179.84%	81774	19.1659	105.66	234.38	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230411	245	245.49	237.8	238.99	-3.44%	-0.32%	186.8%	91882	22.0288	123.73	239.75	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230410	246.02	248.32	229.31	247.5	-0.6%	3.38%	197.01%	125359	30.0117	176.84	239.41	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230407	248	253.72	245.8	249	-0.42%	-0.34%	198.81%	51034	12.7506	83.34	249.85	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230406	258	259	248.1	250.04	-3.55%	-0.85%	200.06%	63921	16.1193	102.84	252.18	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230404	253.55	259.66	251.61	259.23	1.94%	1.11%	211.09%	68333	17.5193	111.89	256.38	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230403	255.2	258.83	253.59	254.29	-0.2%	-0.59%	205.16%	55834	14.283	88.42	255.81	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230331	256.54	260.8	253.5	254.79	-0.68%	-0.72%	205.76%	54451	13.9741	86.02	256.64	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230330	253.58	259.97	251.3	256.54	1.17%	0.32%	207.86%	65691	16.7991	102.38	255.73	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230329	252	255.15	249.8	253.58	1.95%	0.13%	204.31%	69449	17.5889	109.75	253.26	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230328	242	250.55	242	248.73	2.7%	0.33%	198.49%	63809	15.8181	103.17	247.9	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230327	246.45	246.45	236.61	242.19	-1.41%	0.14%	190.64%	56617	13.6924	92.07	241.84	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230324	243	249.49	242	245.65	0.66%	-0.17%	194.79%	54201	13.3368	89.71	246.06	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230323	241.88	249.5	240.55	244.04	0.89%	-0.59%	192.86%	67412	16.5482	112.58	245.48	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230322	240.05	246.9	240.05	241.89	0.56%	-0.82%	190.28%	65788	16.0452	113.55	243.89	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230321	232	242.2	230.9	240.55	4.13%	1.23%	188.67%	95354	22.6593	165.53	237.63	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230320	235	235	227.4	231	-2%	0.13%	177.21%	66038	15.2341	118.21	230.69	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230317	243.5	244.04	233.49	235.72	-0.53%	-0.82%	182.88%	65878	15.6576	120.43	237.68	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230316	236	243	232.94	236.98	0.04%	-0.52%	184.39%	54526	12.9898	102.57	238.23	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230315	245.6	245.66	236.68	236.88	-1.51%	-1.1%	184.27%	44451	10.6464	86.14	239.51	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230314	244.65	244.67	236.33	240.5	-1.73%	-0.07%	188.61%	46614	11.2186	85.61	240.67	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230313	238.25	248.45	238	244.73	2.84%	0.07%	193.69%	55929	13.6778	104.23	244.56	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230310	241.16	244.5	237.1	237.98	-2.06%	-0.75%	185.59%	45775	10.9757	80.98	239.77	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230309	243.74	245.2	239	242.98	-0.34%	0.16%	191.59%	47564	11.538	79.24	242.58	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230308	246	248.52	242.01	243.8	-1.46%	-0.27%	192.57%	47499	11.6109	77.77	244.45	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230307	252	252.18	246.7	247.4	-1.97%	-0.73%	196.89%	58665	14.6203	96.83	249.22	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230306	253.02	258	250.03	252.37	-0.84%	-0.06%	202.86%	65084	16.4358	106.96	252.53	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230303	256.66	259.52	253.05	254.5	-0.18%	-0.5%	205.41%	48137	12.3126	75.61	255.78	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230302	255.27	256.49	253.4	254.96	-0.13%	0.14%	205.96%	38953	9.9174	52.89	254.6	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230301	250.7	255.89	247.33	255.28	2.11%	0.89%	206.35%	71420	18.0704	88.57	253.02	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230228	252.2	253.8	247.7	250	-0.48%	0.16%	200.01%	45683	11.4025	54.74	249.6	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230227	246.62	255	246	251.2	1.05%	-0.25%	201.45%	71314	17.9585	79.58	251.82	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230224	249.1	250.89	243.34	248.6	-1.15%	0.71%	198.33%	85069	20.9992	84.74	246.85	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230223	251.34	255.18	249.49	251.48	-0.36%	-0.15%	201.79%	60202	15.1624	60.98	251.86	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230222	252.92	256.5	252	252.38	-0.81%	-0.44%	202.87%	51932	13.1641	50.33	253.49	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230221	257.5	259	251.3	254.43	-1.28%	0.41%	205.33%	68221	17.287	66.62	253.4	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230220	251.77	258.25	248.88	257.74	2.52%	1.23%	209.3%	100521	25.5939	99.29	254.61	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230217	249	257.58	248.99	251.4	0.56%	-1.16%	201.69%	145229	36.938	143.14	254.34	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230216	251	254.8	247.21	250	-0.24%	-0.59%	200.01%	105057	26.4199	107.17	251.48	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230215	253	257.85	249.4	250.6	-0.57%	-0.9%	200.73%	88510	22.3812	94.39	252.87	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230214	259.6	261	251.4	252.03	-3.29%	-1.18%	202.45%	112722	28.7476	120.19	255.03	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230213	252	265.98	249.12	260.6	5.51%	0.42%	212.73%	154415	40.0731	168.63	259.52	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230210	241.71	248.03	240.21	247	2.25%	0.58%	196.41%	89196	21.9038	98.58	245.57	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230209	231.49	242.5	230.3	241.57	4.05%	0.65%	189.9%	117144	28.115	127.59	240	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230208	233.87	234.68	230.12	232.17	-0.31%	-0.06%	178.62%	48249	11.2089	53.29	232.31	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230207	236.01	238.3	231.81	232.9	-0.48%	-0.17%	179.49%	66833	15.5917	71.36	233.29	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230206	230	234.87	224.24	234.03	-0.54%	1.34%	180.85%	112087	25.8848	113.79	230.93	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230203	236	236.6	228.5	235.3	-1.56%	1.12%	182.37%	109201	25.4113	108.81	232.7	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230202	240.03	241.99	235.17	239.02	0.23%	0.16%	186.84%	71213	16.9952	71.55	238.65	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230201	236.5	239.92	233.82	238.48	0.62%	0.73%	186.19%	102906	24.3642	103.85	236.76	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230131	249	249	235.08	237	-4.91%	-1.2%	184.41%	113007	27.1091	119.08	239.89	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230130	253.51	254.58	240	249.23	0.58%	0.77%	199.09%	99452	24.5978	113.51	247.33	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230120	248.65	253.4	246.65	247.8	0.17%	-0.81%	197.37%	80198	20.0359	92.21	249.83	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230119	246.6	250.3	242.5	247.38	0.36%	0.31%	196.87%	73252	18.0651	82.28	246.62	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230118	250	253.6	245.25	246.5	-1.01%	-0.81%	195.81%	77663	19.3011	82.43	248.52	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230117	252.01	255.12	246.49	249.01	-1.19%	-0.28%	198.82%	98064	24.4876	106.44	249.71	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230116	246.73	257.99	246	252	3.15%	-0.31%	202.41%	125923	31.8314	140.94	252.78	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230113	236.67	245	236.3	244.3	3.23%	0.73%	193.17%	120722	29.2783	135.48	242.53	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230112	238.34	241.78	235.6	236.66	-0.14%	-0.37%	184%	58971	14.0086	68.54	237.55	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230111	238	239.57	235.58	237	-0.84%	-0.2%	184.41%	72996	17.3348	82.5	237.48	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230110	238.45	241.97	236.41	239	0.23%	-0.15%	186.81%	67721	16.2094	77.65	239.36	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230109	234.57	241.9	232.4	238.46	1.66%	0.26%	186.16%	106082	25.2316	120.64	237.85	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230106	234.59	236.21	230.63	234.57	-0.01%	0.58%	181.5%	100035	23.3306	112.92	233.22	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230105	223.77	236.89	223.25	234.59	6.15%	0.72%	181.52%	135539	31.5691	154.96	232.92	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230104	220	224.19	218.2	221	0.52%	-0.14%	165.21%	68921	15.253	80.65	221.31	0%	84.79	0%	83.84	0%	83.33	0%	0%
20230103	224	225.28	217.79	219.86	-1.97%	0.01%	163.84%	92382	20.3087	97.01	219.83	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221230	220	226	220	224.28	2.33%	0.26%	169.15%	99344	22.2221	107.91	223.69	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221229	222.06	222.3	217.18	219.17	-2.29%	-0.07%	163.01%	80775	17.7163	87.83	219.33	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221228	221.51	225.25	219.6	224.3	0.81%	0.51%	169.17%	89011	19.8637	94.83	223.16	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221227	219.9	225	217.61	222.49	2.29%	-0.09%	167%	72514	16.1471	73.48	222.68	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221226	221.28	223	217	217.5	-1.66%	-0.6%	161.01%	76022	16.634	74.85	218.81	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221223	216	225.5	215.02	221.18	1.78%	-0.24%	165.43%	102673	22.7636	100.43	221.71	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221222	215	221.98	213.5	217.31	2.32%	-0.44%	160.78%	93910	20.4986	88.16	218.28	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221221	212.1	214.89	210.81	212.38	1.62%	-0.1%	154.87%	80339	17.0795	75.84	212.59	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221220	219.66	219.89	207	209	-5.03%	-1.19%	150.81%	168000	35.5337	153.67	211.51	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221219	222.12	226.5	220	220.08	-1.3%	-0.76%	164.11%	76297	16.9201	73.34	221.77	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221216	218.5	223.94	218.01	222.99	1.66%	0.53%	167.6%	81303	18.034	76.46	221.81	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221215	223.88	226.4	218.12	219.35	-0.61%	-0.87%	163.23%	115103	25.4704	108.61	221.28	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221214	211.55	223.42	209.24	220.7	4.17%	0.68%	164.85%	137448	30.1307	120.49	219.22	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221213	208.64	214.64	206.16	211.87	1.61%	0.25%	154.25%	88295	18.6611	78.8	211.35	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221212	212.59	216.67	208.39	208.52	-2.05%	-1.25%	150.23%	99719	21.0572	82.03	211.17	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221209	204.4	213.5	202.4	212.88	4.15%	1.82%	155.47%	136660	28.5726	112.46	209.08	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221208	203.8	206.18	200.65	204.4	-0.16%	0.29%	145.29%	64664	13.1785	56	203.8	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221207	202.88	209.4	199.68	204.72	0.59%	0.25%	145.67%	112958	23.0656	96.99	204.2	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221206	195.01	211.31	194.8	203.51	3.5%	-0.91%	144.22%	170260	34.9688	156.07	205.38	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221205	197.2	200.72	194.18	196.63	2.01%	-0.42%	135.97%	111640	22.0446	109.22	197.46	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221202	194.07	197.93	192.2	192.76	-1.35%	-0.89%	131.32%	85754	16.6783	83.79	194.49	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221201	195.31	204.57	194.01	195.39	5.04%	-1.41%	134.48%	205416	40.7116	204.79	198.19	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221130	183.83	188.59	183.05	186.01	0.04%	0.08%	123.22%	92087	17.116	96.67	185.87	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221129	178	186.12	175.45	185.94	7.26%	2.15%	123.14%	211427	38.4834	220.26	182.02	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221128	168.26	173.5	165.57	173.36	-0.01%	2.47%	108.04%	108893	18.4221	116.1	169.18	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221125	173.65	174.5	170.8	173.37	-0.16%	0.38%	108.05%	57035	9.8503	59.56	172.71	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221124	178	179.19	172	173.65	-1.89%	-0.19%	108.39%	90278	15.7064	82.61	173.98	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221123	176.55	178.82	174.1	177	-0.51%	0.16%	112.41%	52786	9.3281	49.45	176.72	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221122	176.8	181.45	176.53	177.9	0.11%	-0.14%	113.49%	71655	12.765	65.75	178.15	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221121	182.71	182.85	175.72	177.7	-4.07%	0.11%	113.25%	108557	19.2693	94.39	177.5	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221118	183.5	187.88	182.05	185.23	1.26%	0.04%	122.28%	88804	16.4417	79.87	185.15	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221117	185	187.48	180.43	182.93	-1.74%	0.09%	119.52%	103963	19.0005	85.63	182.76	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221116	184	190.59	183.28	186.17	0.09%	-0.56%	123.41%	79066	14.8026	67.86	187.22	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221115	182.25	190.5	180.5	186	1.55%	-0.01%	123.21%	120812	22.4737	93.1	186.02	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221114	187	191	182.23	183.16	-1.68%	-1.65%	119.8%	134728	25.0913	96.69	186.24	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221111	185.34	187.1	179.8	186.29	5.06%	1.22%	123.56%	187735	34.5517	135.81	184.05	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221110	174.09	177.88	173.53	177.32	1.04%	0.68%	112.79%	80396	14.1602	56.03	176.13	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221109	178.97	182.3	174.65	175.5	-1.95%	-0.54%	110.61%	83994	14.8217	51.56	176.46	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221108	182.3	184.63	176.6	178.99	-2.13%	-0.09%	114.8%	127116	22.7745	76.97	179.16	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221107	182	184.5	179.57	182.88	-0.48%	0.51%	119.46%	115197	20.9608	69.53	181.96	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221104	172.3	187.49	172	183.76	6.4%	0.46%	120.52%	177439	32.4555	102.87	182.91	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221103	171.05	173.83	170.05	172.7	-1.27%	0.44%	107.25%	88441	15.2067	50.79	171.94	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221102	169.67	179.5	168	174.93	2.9%	0.32%	109.92%	218225	38.0515	125.84	174.37	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221101	156.77	170.9	156.6	170	8.73%	2.93%	104.01%	245784	40.5943	137.21	165.16	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221031	158.51	160.85	155.18	156.35	-2.49%	-0.58%	87.63%	127323	20.0228	74.99	157.26	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221028	159.32	164.48	158	160.34	0.65%	-0.55%	92.42%	204153	32.9154	123.96	161.23	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221027	174.63	175.96	158	159.3	-8.42%	-3.07%	91.17%	297441	48.884	196.06	164.35	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221026	177.02	178.25	173	173.95	-1.15%	-0.82%	108.75%	132756	23.2842	109.23	175.39	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221025	174.01	179.83	173.57	175.98	-1.13%	-0.28%	111.18%	160584	28.3382	138.58	176.47	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221024	187.55	187.88	176.66	178	-7.28%	-1.18%	113.61%	194029	34.9481	180.86	180.12	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221021	195.1	196.89	190.21	191.97	-2.56%	-0.34%	130.37%	85037	16.3807	86.61	192.63	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221020	193.1	199.28	190.02	197.02	0.2%	0.52%	136.43%	92827	18.1949	98.33	196.01	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221019	205.99	206.8	194.5	196.62	-5.43%	-0.76%	135.95%	159144	31.5317	177.74	198.13	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221018	208.1	212.02	206.5	207.9	0.01%	-0.32%	149.49%	56270	11.7356	71.4	208.56	0%	84.79	0%	83.84	0%	83.33	0%	0%
20221017	212.1	212.9	205.3	207.87	-2.05%	0.12%	149.45%	89287	18.5381	107.53	207.62	0%	84.79	0%	83.84	0%	83.33	0%	0%
20220721	234.01	239.11	233.2	233.89	-0.77%	-0.88%	180.68%	34075	8.0404	102.79	235.96	172.03%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220720	237.01	238.78	235.11	235.7	0.38%	-0.43%	182.85%	41205	9.7537	124.7	236.71	172.9%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220719	232.25	235.8	231	234.8	0.12%	0.63%	181.77%	48484	11.3124	144.62	233.32	168.99%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220718	238.02	238.02	226.21	234.53	-1.29%	1.21%	181.45%	85847	19.8929	254.32	231.73	167.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220715	234.28	246.39	233.08	237.6	1.42%	-1.18%	185.13%	81664	19.6352	251.02	240.44	177.2%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220714	235.01	238.5	233.22	234.28	-1.15%	-0.51%	181.15%	52898	12.4567	159.25	235.49	171.49%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220713	234.88	239.48	232.14	237	1.05%	-0.02%	184.41%	50131	11.8829	151.92	237.04	173.28%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220712	233	237.8	230.6	234.53	0.14%	0.27%	181.45%	48480	11.34	144.98	233.91	169.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220711	237	238	230.66	234.2	-2.81%	0.2%	181.05%	53135	12.4194	158.78	233.73	169.46%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220708	237.2	243.83	236.35	240.97	2.52%	0.02%	189.18%	76987	18.5476	237.12	240.92	177.75%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220707	234	237.88	230	235.05	-0.12%	0.52%	182.07%	64189	15.0098	191.89	233.84	169.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220706	241.22	243.5	233.49	235.34	-3.55%	-0.74%	182.42%	91927	21.795	278.64	237.09	173.33%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220705	244	246.44	239.16	244	0.6%	0.69%	192.81%	68647	16.6342	212.66	242.32	179.36%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220704	245.56	245.99	239.3	242.55	-1.22%	0.34%	191.07%	68154	16.4751	210.62	241.73	178.68%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220701	247.99	249.86	240.88	245.55	-0.4%	0.7%	194.67%	65336	15.9322	203.68	243.85	181.13%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220630	238	251.51	237	246.54	4.51%	-0.33%	195.86%	114345	28.2829	361.58	247.35	185.16%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220629	236.97	239.96	234.01	235.9	-0.46%	-0.46%	183.09%	57792	13.6957	175.09	236.98	173.21%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220628	238.7	239.92	235.82	237	-0.72%	-0.29%	184.41%	62050	14.7483	188.55	237.68	174.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220627	230.88	242	230.66	238.71	3.79%	0.2%	186.46%	97894	23.3225	298.17	238.24	174.66%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220624	227.39	231.85	226	230	1.59%	0.2%	176.01%	78545	18.0288	230.49	229.53	164.62%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220623	227	227.98	222	226.39	0.59%	0.74%	171.68%	65956	14.8214	189.48	224.72	159.07%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220622	229	230.88	224	225.06	-1.29%	-0.85%	170.08%	57023	12.9438	165.48	226.99	161.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220621	226	232.85	225.8	228	0.39%	-0.77%	173.61%	81114	18.638	238.28	229.78	164.91%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220620	225	230.3	221.13	227.12	1.85%	0.26%	172.55%	82029	18.5815	237.55	226.52	161.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220617	216	224.27	215.5	223	2.22%	0.6%	167.61%	67785	15.0267	192.11	221.68	155.57%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220616	219	221.79	216.49	218.15	-0.07%	-0.52%	161.79%	47501	10.4161	133.16	219.28	152.8%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220615	213.71	221.88	212	218.3	2.15%	0.22%	161.97%	87806	19.1266	244.52	217.83	151.13%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220614	210.9	215.59	210.25	213.7	0.16%	0.77%	156.45%	62242	13.199	168.74	212.06	144.48%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220613	217	217.5	210.6	213.35	-2.62%	-0.15%	156.03%	72670	15.5282	198.52	213.68	146.35%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220610	214.02	220.87	213.52	219.1	1.72%	0.86%	162.93%	57366	12.4621	159.32	217.24	150.45%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220609	221.22	223.1	215	215.4	-2.63%	-0.9%	158.49%	68926	14.981	191.52	217.35	150.58%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220608	218.7	224.8	216.06	221.22	1.89%	0.4%	165.47%	91216	20.0984	256.95	220.34	154.02%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220607	214.01	219.52	213.08	217.11	1.08%	-0.12%	160.54%	68655	14.9245	190.8	217.38	150.61%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220606	209.84	215.35	205.01	214.8	2.13%	1.4%	157.77%	89347	18.9274	241.98	211.84	144.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220602	213.5	214.8	209.1	210.33	-1.92%	-0.44%	152.41%	55363	11.6957	149.52	211.25	143.54%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220601	214.59	215.83	210	214.44	-0.17%	0.28%	157.34%	66071	14.1286	180.63	213.84	146.53%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220531	207.07	216.57	205.2	214.8	4.27%	0.67%	157.77%	126528	26.9954	345.12	213.36	145.98%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220530	199.5	208.2	199.41	206	4.36%	0.58%	147.21%	125235	25.6507	327.93	204.82	136.13%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220527	199	203	196.78	197.4	0.3%	-1.2%	136.89%	67705	13.5275	172.94	199.8	130.34%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220526	197.5	200	193	196.81	-0.35%	0.3%	136.18%	81266	15.9462	203.86	196.22	126.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220525	201	202.5	193.79	197.5	-2.11%	0.53%	137.01%	118868	23.3528	298.55	196.46	126.49%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220524	204.76	205.98	201	201.75	-2.05%	-0.21%	142.11%	59985	12.1276	155.04	202.18	133.09%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220523	208	209.84	203.7	205.98	-1.45%	0.02%	147.19%	64054	13.1912	168.64	205.94	137.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220520	198	210	197	209.02	6.55%	1.85%	150.83%	124064	25.4619	325.52	205.23	136.6%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220519	194.62	197.49	194.5	196.17	-1.31%	0.28%	135.41%	49023	9.5897	122.6	195.62	125.52%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220518	201.39	202.88	195	198.78	-2.02%	0.65%	138.55%	64655	12.7693	163.25	197.5	127.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220517	203.5	204.55	200.6	202.88	0.46%	0.5%	143.47%	47041	9.4961	121.4	201.87	132.73%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220516	207.2	209.3	201	201.95	-1.27%	-1.06%	142.35%	55449	11.3179	144.69	204.11	135.31%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220513	207	208.6	202.88	204.55	-0.42%	-0.25%	145.47%	37426	7.675	98.12	205.07	136.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220512	202	207.5	199.8	205.42	1.95%	0.38%	146.51%	63124	12.9186	165.16	204.65	135.93%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220511	197	204	196.51	201.5	1.94%	-0.06%	141.81%	70370	14.189	181.4	201.63	132.45%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220510	190	199.85	189.37	197.66	1.84%	1.04%	137.2%	70648	13.8207	176.69	195.63	125.54%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220509	194	197.7	189	194.08	-2.93%	0.37%	132.91%	81779	15.8125	202.15	193.36	122.92%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220506	204.3	205.18	198.79	199.93	-4.79%	-0.94%	139.93%	88998	17.9617	229.63	201.82	132.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220505	208.6	215.5	208.01	209.99	-0.35%	-0.67%	152%	95937	20.2814	259.29	211.4	143.72%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220429	219	221.54	205	210.73	-1.53%	-0.07%	152.89%	159752	33.6864	430.66	210.87	143.11%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220428	201.3	214	200	214	6.08%	2.64%	156.81%	121635	25.3613	324.23	208.5	140.37%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220427	201.33	206.3	200.4	201.73	0.43%	-0.31%	142.09%	95668	19.3597	247.5	202.36	133.29%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220426	194	205.6	194	200.86	4.23%	-0.32%	141.04%	109317	22.0276	281.61	201.5	132.3%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220425	195.01	203.56	192.5	192.7	-4.32%	-2.36%	131.25%	77970	15.3877	196.72	197.35	127.52%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220422	199.41	204.99	195.51	201.4	1.01%	0.39%	141.69%	65422	13.1248	167.79	200.62	131.29%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220421	199.99	205.92	198.5	199.39	-1.73%	-0.87%	139.28%	61380	12.3453	157.83	201.13	131.88%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220420	201	207.19	198.12	202.91	-0.02%	0.14%	143.5%	71238	14.4352	184.55	202.63	133.61%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220419	205.02	210.55	202.34	202.95	-1.53%	-0.87%	143.55%	49568	10.1485	129.74	204.74	136.04%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220418	205.06	207.5	199.9	206.1	-1.15%	1.06%	147.33%	66333	13.5271	172.94	203.93	135.1%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220415	207.5	210.24	204.47	208.5	-0.49%	0.5%	150.21%	75232	15.6075	199.53	207.46	139.17%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220414	195.04	211.97	195	209.53	8.73%	2.04%	151.45%	153262	31.4721	402.35	205.35	136.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220413	190.95	198.7	189.43	192.7	-0.16%	-1.16%	131.25%	107714	20.9997	268.47	194.96	124.76%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220412	181.89	194	179.12	193	7.16%	3%	131.61%	99225	18.5922	237.69	187.37	116.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220411	187	187.99	177	180.1	-4.54%	-0.25%	116.13%	89950	16.2408	207.63	180.55	108.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220408	190	193.2	188	188.67	0.48%	-1.03%	126.41%	55249	10.5321	134.65	190.63	119.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220407	186.5	191.98	186.2	187.77	0.14%	-0.51%	125.33%	37642	7.1045	90.83	188.74	117.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220401	183.7	193.5	182.82	190.7	2.59%	0.09%	128.85%	69048	13.1548	168.18	190.52	119.64%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220331	185.99	187.64	183	185.88	-1.14%	0.39%	123.06%	55123	10.2066	130.49	185.16	113.47%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220330	182.33	188.02	180.4	188.02	5.17%	1.95%	125.63%	87761	16.1855	206.92	184.43	112.62%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220329	181.01	183.5	178.5	178.77	-1.72%	-0.85%	114.53%	65825	11.8682	151.73	180.3	107.86%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220328	183	184.99	176	181.9	-4.37%	0.84%	118.29%	144128	25.9975	332.36	180.38	107.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220325	200.88	200.88	189.18	190.22	-4.84%	-1.32%	128.27%	91168	17.5735	224.67	192.76	122.23%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220324	202	202.5	197.7	199.9	-2.39%	0.23%	139.89%	59585	11.8844	151.94	199.45	129.94%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220323	203.95	208.84	200.78	204.8	1.21%	-0.27%	145.77%	68369	14.0399	179.49	205.35	136.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220322	207.08	207.4	201.73	202.36	-1.48%	-0.71%	142.84%	42960	8.7557	111.94	203.81	134.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220321	209.6	210	200.41	205.4	0.75%	0.2%	146.49%	53924	11.0545	141.33	205	136.34%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220318	201.65	206.5	200	203.88	-0.01%	0.14%	144.67%	68856	14.0191	179.23	203.6	134.72%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220317	197.09	207.55	197	203.9	5.11%	0.85%	144.69%	141313	28.5711	365.27	202.18	133.09%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220316	190.88	195.24	181.18	193.99	3.75%	2.42%	132.8%	119404	22.6162	289.14	189.41	118.37%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220315	190	196.3	186.1	186.98	-4.1%	-1.47%	124.38%	111413	21.1418	270.29	189.76	118.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220314	203	203	194.4	194.98	-5.17%	-0.93%	133.99%	111946	22.0322	281.67	196.81	126.9%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220311	208.32	210	201	205.6	-3.17%	0.35%	146.73%	91469	18.74	239.58	204.88	136.2%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220310	208.95	213.53	207	212.32	5.99%	0.84%	154.79%	108965	22.9438	293.32	210.56	142.75%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220309	196.8	202.82	192.05	200.33	2.31%	0.58%	140.41%	122125	24.3242	310.97	199.17	129.62%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220308	198	203	194.08	195.8	2.59%	-1.37%	134.97%	116996	23.2259	296.93	198.52	128.87%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220307	199.93	199.99	189.2	190.85	-6.11%	-1.23%	129.03%	128066	24.7457	316.36	193.23	122.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220304	201.87	207.78	201.2	203.26	-1.37%	-0.17%	143.92%	60790	12.3775	158.24	203.61	134.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220303	216.21	217.69	205.76	206.08	-4.6%	-0.93%	147.31%	95368	19.8385	253.62	208.02	139.82%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220302	218.7	220.4	214.2	216.01	-2.16%	-0.42%	159.22%	47167	10.2315	130.8	216.92	150.08%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220301	217	221.8	217	220.79	1.93%	0.38%	164.96%	61000	13.4171	171.53	219.95	153.57%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220228	215.32	216.77	213.07	216.6	0.6%	0.62%	159.93%	43770	9.4221	120.46	215.26	148.17%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220225	214	217	213	215.3	1.68%	0.01%	158.37%	59509	12.8106	163.78	215.27	148.18%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220224	220	220	207.16	211.75	-4.81%	-0.47%	154.11%	121787	25.9093	331.24	212.74	145.26%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220223	221.34	222.96	219.12	222.45	0.51%	0.51%	166.95%	38266	8.4693	108.28	221.33	155.16%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220222	227	227.59	220	221.32	-2.8%	-0.17%	165.59%	54461	12.0741	154.36	221.7	155.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220221	228.2	231.7	226.35	227.69	-0.18%	-0.33%	173.24%	41720	9.5307	121.84	228.44	163.36%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220218	227.68	229.8	224	228.1	0.25%	0.32%	173.73%	36371	8.2701	105.73	227.38	162.14%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220217	229.95	230.35	226.09	227.54	-0.62%	-0.25%	173.06%	44308	10.1076	129.22	228.12	162.99%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220216	225.49	230.97	223.17	228.96	2.21%	0.52%	174.76%	65524	14.9247	190.8	227.77	162.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220215	221.76	224.5	219.12	224.01	2.1%	0.51%	168.82%	72605	16.1813	206.87	222.87	156.94%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220214	214	221.38	213	219.4	1.49%	0.19%	163.29%	69864	15.2998	195.6	218.99	152.47%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220211	212.52	224	209.28	216.18	1.3%	-1.08%	159.43%	117945	25.7766	329.54	218.55	151.96%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220210	213	215.2	207.41	213.4	-0.36%	1.02%	156.09%	75362	15.9204	203.53	211.25	143.54%	84.79	0%	83.84	0%	83.33	0%	0.19%
20220209	208.1	214.98	205.18	214.18	2.79%	1.35%	157.03%	100763	21.2935	272.23	211.32	143.62%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211203	238.2	254	238.2	252.3	6.37%	1%	202.77%	234469	58.5689	748.77	249.79	187.98%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211202	232.11	238.11	231	237.18	2.18%	0.82%	184.63%	95306	22.42	286.63	235.24	171.2%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211201	233.29	234.89	229	232.11	0.9%	0.14%	178.54%	67615	15.672	200.36	231.78	167.21%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211130	234.8	236.6	229.46	230.05	-2.31%	-0.96%	176.07%	102562	23.8239	304.58	232.29	167.8%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211129	231.3	236	229.5	235.5	0.78%	0.87%	182.61%	97620	22.7908	291.37	233.46	169.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211126	234.95	236	231.01	233.68	-0.54%	0.28%	180.43%	76228	17.7629	227.09	233.02	168.64%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211125	236	243.7	234.2	234.94	0%	-1.13%	181.94%	153900	36.5694	467.52	237.62	173.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211124	228	240	227.41	234.95	3.94%	-0.35%	181.95%	219433	51.7355	661.41	235.77	171.81%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211123	226	231.36	224.23	226.05	-0.63%	-0.84%	171.27%	87424	19.9295	254.79	227.96	162.81%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211122	230.52	238.61	226.58	227.48	-1.32%	-1.56%	172.99%	154249	35.6457	455.71	231.09	166.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211119	221.05	234.88	221.05	230.53	3.31%	-0.13%	176.65%	128510	29.6658	379.26	230.84	166.13%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211118	221.7	225.55	219.45	223.15	0.23%	0.22%	167.79%	52392	11.6657	149.14	222.66	156.7%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211117	220.51	225.5	219.23	222.63	0.37%	-0.07%	167.17%	77591	17.2855	220.99	222.78	156.84%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211116	214	224	212.97	221.8	4.89%	0.69%	166.17%	141560	31.1827	398.65	220.28	153.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211115	212	214.88	208.8	211.46	0.7%	-0.2%	153.76%	90374	19.148	244.8	211.88	144.27%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211112	219.77	222.77	206.7	210	-4.02%	-0.59%	152.01%	189997	40.1353	513.11	211.24	143.53%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211111	218.93	220.2	213	218.8	-0.11%	0.84%	162.57%	89930	19.512	249.45	216.97	150.14%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211110	229.05	229.05	216.1	219.05	-3.49%	-0.78%	162.87%	117484	25.9374	331.6	220.77	154.52%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211109	231	235.33	226.57	226.97	-1.96%	-1.1%	172.37%	86552	19.8624	253.93	229.49	164.57%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211108	229.49	234.8	227.5	231.5	0.78%	-0.21%	177.81%	83664	19.4082	248.12	231.98	167.44%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211105	234.76	236.77	229.51	229.7	-2.16%	-1.28%	175.65%	103976	24.1941	309.31	232.69	168.26%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211104	225.01	237	223.7	234.77	5.27%	1.11%	181.74%	142491	33.0851	422.97	232.19	167.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211103	223.99	226.03	220.05	223.01	-0.44%	-0.35%	167.62%	75297	16.8518	215.44	223.8	158.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211102	227.83	230.76	220	224	-3.11%	-0.2%	168.81%	137425	30.8469	394.36	224.46	158.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211101	224.01	234.67	216.3	231.2	0.98%	1.49%	177.45%	141428	32.2178	411.89	227.8	162.62%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211029	231.8	239.88	227.8	228.95	0.73%	-1.72%	174.75%	170293	39.6705	507.17	232.95	168.56%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211028	225.12	232.86	224.55	227.29	0.96%	-0.29%	172.76%	83567	19.0484	243.52	227.94	162.79%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211027	232	232	222.05	225.13	-3.34%	-0.21%	170.17%	111609	25.1804	321.92	225.61	160.1%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211026	230	238.54	227.5	232.9	1%	0.02%	179.49%	99670	23.2092	296.72	232.86	168.46%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211025	230.66	233.28	227.37	230.6	-0.56%	0.34%	176.73%	85164	19.5728	250.23	229.82	164.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211022	234	236.44	228.51	231.91	0%	-0.29%	178.3%	100140	23.2915	297.77	232.59	168.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211021	232	233.95	226.5	231.9	-0.1%	0.6%	178.29%	90489	20.8599	266.68	230.52	165.76%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211020	235	237.9	229.6	232.13	0.33%	-0.36%	178.57%	104302	24.3002	310.66	232.98	168.6%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211019	222	233.3	222	231.37	2.87%	0.81%	177.66%	146769	33.6828	430.62	229.5	164.58%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211018	230.01	230.7	215.3	224.92	-4.16%	0.94%	169.91%	244443	54.4685	696.35	222.83	156.89%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211015	234	239.33	228.02	234.69	-1.76%	0.4%	181.64%	135106	31.583	403.77	233.76	169.5%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211014	238.68	244.6	230.69	238.89	0.26%	0.65%	186.68%	149152	35.4012	452.58	237.35	173.63%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211013	225	246	223.5	238.28	5.83%	1.6%	185.95%	219319	51.4361	657.58	234.53	170.38%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211012	224.31	228.01	218.92	225.15	0.29%	0.34%	170.19%	114906	25.7836	329.63	224.39	158.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211011	226	231	222	224.5	-0.37%	-0.5%	169.41%	155316	35.0444	448.02	225.63	160.12%	84.79	0%	83.84	0%	83.33	0%	0.19%
20211008	222	232.66	219.58	225.33	1.69%	-1.37%	170.41%	226176	51.6726	660.61	228.46	163.38%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210930	209	226	208.51	221.58	4.77%	0.62%	165.91%	284117	62.5666	799.88	220.21	153.87%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210929	214.87	218.55	207	211.5	-0.72%	-0.33%	153.81%	281867	59.8122	764.67	212.2	144.64%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210928	205	218.9	201	213.03	3.9%	0.61%	155.65%	459914	97.3762	1244.9	211.73	144.1%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210927	200	205.04	200	205.04	10%	0.42%	146.06%	141333	28.8583	368.94	204.19	135.4%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210924	176.11	189.44	176.08	186.4	5.24%	0.53%	123.69%	230480	42.733	546.32	185.41	113.75%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210923	174.83	180.53	173.01	177.12	1.55%	-0.33%	112.55%	99760	17.7275	226.64	177.7	104.87%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210922	177.2	180.74	173.16	174.42	-4.16%	-0.6%	109.31%	110055	19.3129	246.9	175.48	102.31%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210917	172.05	184.5	170.9	181.99	4.47%	1.89%	118.4%	164235	29.3355	375.04	178.62	105.93%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210916	170.97	176.68	168.06	174.2	0.77%	0.83%	109.05%	152936	26.4235	337.81	172.77	99.18%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210915	180	180.79	171	172.87	-4.77%	-1.52%	107.45%	182206	31.9848	408.91	175.54	102.37%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210914	184.95	186.81	181.21	181.52	-1.84%	-1.18%	117.83%	110856	20.3617	260.31	183.68	111.76%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210913	186	189.38	183	184.93	-1.31%	-0.38%	121.92%	105958	19.6702	251.47	185.64	114.02%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210910	180.31	188.03	179	187.39	3.3%	1.33%	124.88%	182387	33.7284	431.2	184.93	113.2%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210909	181.01	183.47	178.5	181.41	-0.27%	0.42%	117.7%	102480	18.5125	236.67	180.65	108.27%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210908	186.9	186.9	180.2	181.91	-2.7%	-0.56%	118.3%	150031	27.4469	350.89	182.94	110.91%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210907	186.95	189.3	185	186.96	-0.02%	0.15%	124.36%	159424	29.761	380.48	186.68	115.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210906	181.11	195	180.08	187	1.47%	-1.19%	124.41%	292225	55.3054	707.05	189.26	118.19%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210729	195.5	198	183.5	185.35	-3.11%	-1.72%	122.43%	199474	37.6213	480.97	188.6	117.43%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210728	186	194.8	180	191.29	0.68%	2.07%	129.56%	203093	38.0611	486.59	187.41	116.06%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210727	199.6	201.59	188	190	-4.85%	-2.67%	128.01%	212296	41.4428	529.82	195.21	125.05%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210726	213.33	213.39	196	199.68	-7.77%	-1.92%	139.63%	214135	43.5945	557.33	203.58	134.7%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210723	215	218.43	212.06	216.5	-0.02%	0.81%	159.81%	132073	28.3646	362.63	214.76	147.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210722	221.55	224.72	215.25	216.55	-2.77%	-0.86%	159.87%	156727	34.234	437.66	218.43	151.82%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210721	224.98	228.5	222	222.72	-1.47%	-0.77%	167.27%	125146	28.0879	359.09	224.44	158.75%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210720	231	233.09	225.1	226.04	-1.07%	-0.62%	171.26%	118060	26.853	343.3	227.45	162.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210719	219.29	229.58	217.3	228.48	2.83%	1.95%	174.19%	127056	28.4746	364.03	224.11	158.37%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210716	228	229.99	221.99	222.2	-2.59%	-1.08%	166.65%	97285	21.8536	279.39	224.63	158.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210715	224.87	230	221.61	228.11	1.1%	0.58%	173.74%	121052	27.4533	350.98	226.79	161.46%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210714	223.5	227.6	219.51	225.62	0.56%	0.37%	170.75%	105694	23.7586	303.74	224.79	159.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210713	225	230.5	223.18	224.36	0.25%	-0.94%	169.24%	115219	26.0969	333.63	226.5	161.13%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210712	217.01	223.99	210.13	223.8	3.37%	2.22%	168.57%	161359	35.3301	451.68	218.95	152.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210709	220.65	220.7	211.97	216.51	-1.9%	0.19%	159.82%	114693	24.7839	316.85	216.09	149.12%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210708	228.5	228.7	219.41	220.7	-3.05%	-1.07%	164.85%	130911	29.205	373.37	223.09	157.19%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210707	226.7	230.68	224.11	227.65	0.95%	-0.25%	173.19%	105322	24.0368	307.3	228.22	163.11%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210706	222	225.99	216.8	225.51	1.13%	1.95%	170.62%	155452	34.3859	439.6	221.2	155.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210705	224.7	229	221.58	223	-1.59%	-0.59%	167.61%	128794	28.891	369.36	224.32	158.61%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210702	233	233	226.29	226.6	-3.98%	-0.57%	171.93%	135842	30.9597	395.8	227.91	162.75%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210701	235.94	236	230.5	236	0.03%	1.17%	183.21%	119523	27.8805	356.44	233.26	168.92%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210630	230	240.3	229	235.94	3.41%	-0.16%	183.14%	176331	41.6688	532.71	236.31	172.43%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210629	235.98	237	227.5	228.15	-3.12%	-0.9%	173.79%	164255	37.8162	483.46	230.23	165.43%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210628	234.5	238.3	233.2	235.5	0.24%	0.13%	182.61%	131902	31.0228	396.61	235.2	171.16%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210625	229	237.15	223.8	234.93	1.7%	1.45%	181.93%	237273	54.9465	702.46	231.58	166.98%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210624	228.2	233.95	225.01	231	2.22%	0.75%	177.21%	166294	38.1301	487.47	229.29	164.34%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210623	231.01	232.8	225	225.98	-2.6%	-0.53%	171.19%	179643	40.8129	521.77	227.19	161.92%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210622	238.89	239.5	227.62	232.02	-1.89%	0.79%	178.44%	249715	57.4818	734.87	230.19	165.38%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210621	233.11	240	231.8	236.5	1.59%	0.4%	183.81%	182704	43.0352	550.18	235.55	171.56%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210618	242.45	242.8	228.52	232.8	-3.98%	-0.22%	179.37%	233607	54.5053	696.82	233.32	168.99%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210617	242	246.2	241	242.45	-0.05%	-0.23%	190.95%	141293	34.3365	438.97	243.02	180.17%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210616	250	251.98	240	242.58	-2.91%	-0.38%	191.11%	150163	36.5659	467.47	243.51	180.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210615	257.99	257.99	243.5	249.86	-3.25%	0.53%	199.84%	215651	53.5997	685.24	248.55	186.55%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210611	267.02	268	255.6	258.25	-3.17%	-0.17%	209.91%	166971	43.1952	552.23	258.7	198.25%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210610	261.28	268.99	260.21	266.71	1.72%	0.05%	220.06%	86155	22.9673	293.62	266.58	207.33%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210609	260	264.98	256.75	262.2	0.07%	0.23%	214.65%	120351	31.4855	402.52	261.61	201.6%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210608	282	282.17	256	262.02	-7.49%	-1.84%	214.44%	232919	62.173	794.85	266.93	207.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210607	278.22	285	276.15	283.22	1.29%	0.59%	239.88%	126720	35.6783	456.13	281.55	224.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210604	273	283.3	272.23	279.6	0.94%	0.38%	235.53%	103806	28.9127	369.63	278.53	221.11%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210603	275.07	284.11	272.01	276.99	0.8%	-0.61%	232.4%	132332	36.8807	471.5	278.7	221.31%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210602	277	279.9	273.01	274.8	-1.05%	-0.44%	229.77%	90596	25.0067	319.7	276.02	218.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210601	274.95	278.46	270.98	277.71	1%	0.73%	233.27%	118617	32.7037	418.1	275.71	217.86%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210531	271	274.99	267.05	274.95	0.17%	1.5%	229.95%	111670	30.2501	386.73	270.89	212.3%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210528	274.9	276.99	271.68	274.49	-0.47%	0.22%	229.4%	82068	22.4768	287.35	273.88	215.75%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210527	276	284	268.5	275.8	-0.03%	-0.11%	230.97%	124106	34.2653	438.06	276.1	218.31%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210526	284.06	285.8	273.5	275.89	-2.87%	-0.71%	231.08%	173102	48.0984	614.91	277.86	220.34%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210525	266.01	284.27	266.01	284.05	7.28%	1.44%	240.87%	202853	56.8039	726.21	280.02	222.83%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210524	261.13	265.28	253.5	264.77	2.82%	1.54%	217.74%	126170	32.8998	420.61	260.76	200.62%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210521	259.7	265	255	257.5	-0.77%	-0.82%	209.01%	105476	27.384	350.09	259.62	199.31%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210520	256.7	263.88	256.7	259.5	0.57%	-0.5%	211.41%	100518	26.2155	335.15	260.8	200.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210519	255.98	263.01	254.05	258.03	0.05%	-0.64%	209.65%	78980	20.5108	262.22	259.7	199.4%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210518	257.82	261.44	253.13	257.9	0.03%	0.69%	209.49%	75570	19.3566	247.46	256.14	195.3%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210517	248.06	261.44	248.06	257.81	4.04%	0.42%	209.38%	147570	37.8848	484.34	256.72	195.96%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210514	246.11	252.55	241.5	247.8	1.93%	-0.37%	197.37%	101652	25.2824	323.22	248.72	186.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210513	240	244.58	236	243.11	-0.08%	0.97%	191.74%	74420	17.9181	229.07	240.77	177.58%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210512	236.18	244.99	234.6	243.3	2.71%	0.59%	191.97%	96823	23.4194	299.4	241.88	178.86%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210511	224.92	237.77	224.16	236.87	4.8%	1.91%	184.26%	140036	32.5475	416.1	232.42	167.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210510	234.82	237.96	224	226.03	-4.79%	-1.33%	171.25%	166881	38.2294	488.74	229.08	164.1%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210507	240.01	245	236.52	237.4	-1.03%	-1.25%	184.89%	104207	25.0516	320.27	240.4	177.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210506	250.51	253	237.88	239.88	-6.14%	-1.63%	187.87%	162477	39.6211	506.53	243.86	181.14%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210430	259	261.8	253.5	255.58	-2.81%	-0.75%	206.71%	135742	34.956	446.89	257.52	196.89%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210429	260	263.99	255	262.98	0.76%	1.17%	215.59%	115220	29.9508	382.9	259.94	199.68%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210428	247.4	261.16	243.58	261	3.98%	2.43%	213.21%	140314	35.7554	457.11	254.82	193.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210427	249.01	251	243.1	251	1.43%	1.34%	201.21%	84354	20.8928	267.1	247.68	185.54%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210426	250	257.57	246.36	247.45	-0.87%	-1.8%	196.95%	134704	33.9429	433.94	251.98	190.5%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210423	240.11	249.8	240.11	249.61	3.84%	1.3%	199.54%	149450	36.8247	470.78	246.4	184.07%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210422	247.01	247.49	237.11	240.38	-1.73%	-0.29%	188.47%	114818	27.6818	353.9	241.09	177.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210421	235.3	247.54	235.3	244.6	2.11%	0.67%	193.53%	133281	32.384	414.01	242.98	180.12%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210416	235.68	243	234.11	236.71	2.18%	-0.58%	184.06%	127161	30.2772	387.08	238.1	174.5%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210415	232	233.9	224.09	231.67	-0.89%	1.29%	178.02%	102961	23.5493	301.06	228.72	163.68%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210414	234	235.52	226.93	233.74	-0.07%	0.42%	180.5%	92430	21.5147	275.05	232.77	168.35%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210413	224.21	237.27	224.21	233.9	3.73%	0.34%	180.69%	133968	31.2278	399.23	233.1	168.73%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210412	226.01	229.58	223.52	225.5	0.73%	-0.69%	170.61%	144154	32.7313	418.45	227.06	161.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210409	229	232	222.01	223.87	-4%	-0.5%	168.65%	117574	26.4536	338.19	225	159.4%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210408	223.99	234.6	222.3	233.2	1.83%	1.47%	179.85%	130815	30.0642	384.35	229.82	164.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210407	241	242.05	227.5	229	-6.11%	-0.72%	174.81%	189785	43.774	559.63	230.65	165.91%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210406	250	252	241.88	243.9	-1.61%	-1.03%	192.69%	129258	31.854	407.24	246.44	184.11%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210402	237	248	237	247.9	6.56%	2.12%	197.49%	137883	33.4716	427.92	242.75	179.86%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210401	227	232.8	225.5	232.64	3.39%	1.51%	179.18%	84187	19.2949	246.67	229.19	164.23%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210330	228.08	235.46	225.88	228.9	1.97%	-0.42%	174.69%	145572	33.4633	427.81	229.87	165.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210329	228.93	233	222.27	224.48	-0.19%	-1.59%	169.39%	187067	42.6721	545.54	228.11	162.98%	84.79	0%	83.84	0%	83.33	0%	0.19%
20210326	213.03	226	213.03	224.91	6.74%	2%	169.9%	148201	32.677	417.76	220.49	154.2%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201215	195.52	195.57	186.32	193.71	-2.14%	1.49%	132.46%	232504	44.376	567.32	190.86	120.04%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201214	192.02	198	190.85	197.95	3.37%	1.08%	137.55%	123744	24.233	309.81	195.83	125.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201211	190.7	194.57	189	191.5	0.42%	-0.02%	129.81%	93392	17.8874	228.68	191.53	120.81%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201210	189	192.89	188.21	190.7	0.36%	0.06%	128.85%	88818	16.9281	216.42	190.59	119.73%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201209	192.47	194.25	189.48	190.01	-0.96%	-0.52%	128.02%	86489	16.52	211.2	191.01	120.21%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201208	192	193.63	189.6	191.85	0.56%	-0.15%	130.23%	97954	18.8203	240.61	192.13	121.5%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201207	190.83	196.31	190.1	190.78	-0.01%	-1.36%	128.95%	126959	24.5549	313.92	193.41	122.98%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201204	186	192.97	185.58	190.8	2.37%	0.15%	128.97%	121558	23.1589	296.07	190.52	119.64%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201203	185.29	187.28	183.55	186.38	1.34%	0.53%	123.66%	87541	16.2294	207.48	185.39	113.73%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201202	185	185.31	182	183.91	-0.2%	0.37%	120.7%	90171	16.5228	211.23	183.24	111.25%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201201	184	185.7	182	184.27	0.51%	0.32%	121.13%	129516	23.7913	304.16	183.69	111.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201130	192.7	192.8	181.68	183.33	-4.96%	-0.91%	120%	193130	35.7319	456.81	185.01	113.29%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201127	192.75	193.99	190	192.9	0.08%	0.25%	131.49%	72614	13.9721	178.63	192.42	121.84%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201126	191	194.42	186.01	192.75	0.26%	0.85%	131.31%	99326	18.9844	242.7	191.13	120.35%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201125	199.18	199.31	192	192.25	-3.28%	-0.79%	130.71%	96557	18.7122	239.22	193.79	123.41%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201124	198	199.48	194.21	198.77	0.46%	0.84%	138.53%	68684	13.538	173.08	197.11	127.24%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201123	196.13	200.5	195.1	197.86	1.91%	-0.3%	137.44%	98661	19.5794	250.31	198.45	128.79%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201120	192.68	198.49	191	194.15	1.3%	-0.44%	132.99%	83399	16.2627	207.91	195	124.81%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201119	188.05	193	186.05	191.66	0.08%	0.61%	130%	90013	17.1465	219.21	190.49	119.61%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201118	197.01	197.9	187.1	191.5	-2.79%	-0.21%	129.81%	147420	28.2898	361.67	191.9	121.24%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201117	197.5	200.79	192.01	197	-0.49%	-0.07%	136.41%	155128	30.5821	390.97	197.14	127.28%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201116	187.2	197.97	187	197.97	6.04%	2.06%	137.57%	150086	29.1136	372.2	193.98	123.63%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201113	189.05	190.51	180.25	186.69	-2.82%	0.21%	124.04%	134798	25.1126	321.05	186.3	114.78%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201112	190	194.5	188.09	192.11	0.74%	0.35%	130.54%	92088	17.629	225.38	191.44	120.71%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201111	188.8	195.36	188.05	190.7	0.66%	-0.83%	128.85%	127717	24.5596	313.98	192.3	121.7%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201110	185.98	192.48	184.01	189.45	1.88%	0.31%	127.35%	108860	20.5606	262.86	188.87	117.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201109	183.29	186.65	181.52	185.95	1.72%	0.77%	123.15%	110411	20.3742	260.47	184.53	112.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201106	182.4	183.2	179.1	182.8	-0.31%	1.02%	119.37%	106629	19.2948	246.67	180.95	108.61%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201105	185.5	186.36	181.69	183.36	-0.1%	-0.29%	120.04%	107778	19.8192	253.38	183.89	112%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201104	181.8	184.6	180.29	183.54	0.61%	0.48%	120.26%	78849	14.4022	184.12	182.66	110.58%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201103	177.9	182.79	177.05	182.43	2.55%	1.6%	118.92%	142481	25.5819	327.05	179.55	107%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201102	173.89	179.45	172.6	177.9	3.13%	0.95%	113.49%	161500	28.4601	363.85	176.22	103.16%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201030	175.11	176.62	170.02	172.5	-3.62%	-0.35%	107.01%	212869	36.8466	471.06	173.1	99.56%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201029	170.1	178.97	169.06	178.97	10%	1.36%	114.77%	228567	40.3563	515.93	176.56	103.55%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201028	155.69	164	155.12	162.7	4.36%	1.06%	95.25%	124985	20.1228	257.26	161	85.61%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201027	155.22	158.3	154.26	155.9	0.25%	-0.01%	87.09%	73010	11.3836	145.53	155.92	79.76%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201026	150.06	155.55	147.01	155.51	-0.06%	2%	86.62%	94800	14.4533	184.78	152.46	75.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201023	161.06	162.98	153.02	155.6	-3.95%	-1.37%	86.73%	133040	20.988	268.32	157.76	81.88%	84.79	0%	83.84	0%	83.33	0%	0.19%
20201022	158.3	163.9	154.87	162	2.6%	1.28%	94.41%	143307	22.9232	293.06	159.96	84.41%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200909	136.5	142.78	134.56	138.41	-2.28%	-0.56%	66.1%	127803	17.7891	227.42	139.19	60.47%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200908	151.99	152.9	139.01	141.64	-6.82%	-0.81%	69.97%	221978	31.6981	405.24	142.8	64.63%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200907	151.92	156.98	148.5	152	-0.25%	-0.87%	82.41%	180445	27.6699	353.74	153.34	76.78%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200904	146.7	152.5	143.07	152.38	1.24%	3.41%	82.86%	144429	21.2832	272.09	147.36	69.89%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200903	147	153.37	146.1	150.51	2.32%	-0.1%	80.62%	170352	25.6644	328.1	150.66	73.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200902	148.04	149.55	145.1	147.1	-0.45%	0.22%	76.53%	114419	16.7935	214.7	146.77	69.21%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200901	146.7	148.37	141.5	147.77	-1.16%	1.83%	77.33%	192345	27.9126	356.85	145.12	67.3%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200831	152.6	155.88	149.02	149.5	-1.31%	-1.78%	79.41%	178738	27.2057	347.81	152.21	75.48%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200828	144.14	154.98	141.3	151.49	6.32%	2.03%	81.8%	249875	37.0982	474.28	148.47	71.17%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200827	137.71	142.5	136.58	142.48	3.1%	1.72%	70.98%	135182	18.9343	242.06	140.07	61.48%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200826	138.38	140	135.4	138.2	-0.12%	0.4%	65.85%	192775	26.5363	339.25	137.65	58.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200825	129	139.36	128.95	138.37	8.05%	1.35%	66.05%	189865	25.9231	331.41	136.53	57.4%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200824	127.65	129.5	124.83	128.06	1.42%	0.17%	53.68%	104918	13.4128	171.48	127.84	47.38%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200821	127	130.36	126.05	127.86	1.99%	-0.16%	53.44%	100120	12.822	163.92	128.07	47.65%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200820	127.6	127.6	122.92	125.36	-1.96%	0.06%	50.44%	118019	14.7864	189.04	125.29	44.44%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200819	125.65	131.5	124.51	127.87	1.76%	-1.04%	53.45%	189941	24.5448	313.79	129.22	48.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200818	123.39	128	122.39	125.66	1.42%	0.19%	50.8%	145354	18.2296	233.06	125.42	44.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200817	120	124.44	119.88	123.9	5.37%	0.89%	48.69%	228555	28.0696	358.85	122.81	41.58%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200814	112	118	110.9	117.59	5.77%	1.64%	41.11%	187517	21.6944	277.35	115.69	33.38%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200813	112	112.98	110.1	111.18	0.25%	-0.47%	33.42%	70905	7.9208	101.26	111.71	28.79%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200812	112.75	113.24	109.05	110.9	-1.74%	0.21%	33.09%	89967	9.9564	127.29	110.67	27.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200811	113	115.32	112	112.86	0.86%	-0.99%	35.44%	100708	11.4795	146.76	113.99	31.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200810	111.7	112.55	109.05	111.9	0.81%	0.62%	34.29%	101291	11.2648	144.01	111.21	28.21%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200807	114.5	115.52	109.1	111	-3.25%	-0.69%	33.21%	188746	21.0968	269.71	111.77	28.86%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200806	118	118.5	114.04	114.73	-3.47%	-0.55%	37.68%	148122	17.0892	218.48	115.37	33.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200805	116	118.99	114.51	118.86	1.5%	1.45%	42.64%	130933	15.3399	196.11	117.16	35.07%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200804	117.52	119.49	116.58	117.1	-0.35%	-0.61%	40.53%	113556	13.379	171.04	117.82	35.83%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200803	118.1	119.4	116.3	117.51	-0.4%	0.08%	41.02%	114793	13.4794	172.33	117.42	35.37%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200731	117.99	119.52	115.77	117.98	-0.18%	0.11%	41.58%	121967	14.3733	183.75	117.85	35.87%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200730	117.01	120	117	118.19	0%	-0.55%	41.83%	128436	15.2631	195.13	118.84	37.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200729	118.02	118.6	114.38	118.19	1.1%	1.62%	41.83%	144068	16.7563	214.22	116.31	34.09%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200728	114.01	119.19	114	116.9	1.61%	0.08%	40.29%	157619	18.4111	235.38	116.81	34.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200727	113.97	116.4	113	115.05	0.94%	0.06%	38.07%	106373	12.231	156.37	114.98	32.56%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200724	119.14	119.88	112.17	113.98	-5.02%	-1.18%	36.78%	173770	20.0421	256.23	115.34	32.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200723	116	120.4	115.58	120	2.48%	1.56%	44.01%	171109	20.218	258.48	118.16	36.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200722	114.65	118.81	113.07	117.1	1.8%	-0.11%	40.53%	161711	18.9581	242.37	117.23	35.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200721	112.69	117.08	111.8	115.03	1.98%	0.07%	38.04%	176062	20.2379	258.73	114.95	32.52%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200720	115	116	106.9	112.8	-1.06%	1.9%	35.37%	237361	26.2757	335.92	110.7	27.62%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200717	111.21	118.25	111.21	114.01	-0.94%	-0.74%	36.82%	246060	28.2624	361.32	114.86	32.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200716	125.8	125.85	115.09	115.09	-10%	-3.5%	38.11%	310380	37.0145	473.21	119.26	37.49%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200715	123.5	131.2	123.29	127.88	3.3%	0.52%	53.46%	209542	26.6574	340.8	127.22	46.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200714	125	126.91	120	123.8	-0.89%	0.15%	48.57%	179935	22.2423	284.36	123.61	42.51%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200713	120	127	119.38	124.91	2.81%	0.21%	49.9%	263571	32.8548	420.03	124.65	43.71%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200710	119.3	125.17	117.41	121.5	1.67%	-0.44%	45.81%	185745	22.6689	289.81	122.04	40.7%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200709	114.89	119.5	114.44	119.5	4.01%	1.37%	43.41%	157411	18.5557	237.22	117.88	35.9%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200708	112.47	117	112.41	114.89	0.03%	0.53%	37.87%	176460	20.1656	257.81	114.28	31.75%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200707	110.8	118.02	108.87	114.85	3.03%	0.1%	37.83%	253572	29.0912	371.91	114.73	32.27%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200706	110.09	113.8	108.8	111.47	1.24%	0.55%	33.77%	290370	32.1909	411.54	110.86	27.81%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200703	109.01	111.28	105.55	110.1	2.31%	1.58%	32.13%	327626	35.5113	453.99	108.39	24.96%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200702	101.48	110.15	101	107.61	7.36%	1.22%	29.14%	426302	45.3184	579.37	106.31	22.56%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200701	91.58	100.23	91.5	100.23	10%	2.06%	20.28%	440457	43.257	553.02	98.21	13.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200630	91.2	91.87	90.88	91.12	0.26%	-0.18%	9.35%	141729	12.9366	165.39	91.28	5.23%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200629	91.25	91.55	89.8	90.88	-1.71%	0.78%	9.06%	175229	15.8014	202.01	90.18	3.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200624	93.26	94.2	91.5	92.46	-0.88%	-0.04%	10.96%	162712	15.0502	192.41	92.5	6.64%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200623	90.33	93.5	89.6	93.28	3.17%	1.06%	11.94%	204118	18.84	240.86	92.3	6.41%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200622	92.14	92.3	89.6	90.41	-1.61%	0.07%	8.5%	177228	16.0126	204.71	90.35	4.16%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200619	90.04	92.8	90.04	91.89	2.22%	0.08%	10.27%	175146	16.0816	205.59	91.82	5.86%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200618	89.5	90.37	88.9	89.89	0.32%	0.19%	7.87%	101980	9.1498	116.98	89.72	3.44%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200617	90.5	91.19	88.5	89.6	-0.98%	0.38%	7.52%	141181	12.6016	161.1	89.26	2.91%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200616	90.88	92.91	90.15	90.49	0.14%	-0.62%	8.59%	212073	19.31	246.87	91.05	4.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200615	93.51	93.89	89.79	90.36	-4.88%	-1.22%	8.44%	216585	19.8137	253.31	91.48	5.46%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200612	93	95	92.5	95	0.11%	0.98%	14%	112375	10.572	135.16	94.08	8.46%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200611	95.95	96.62	93.67	94.9	-1.09%	-0.11%	13.88%	131446	12.4868	159.64	95	9.52%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200610	95.81	96.05	94.61	95.95	0.17%	0.51%	15.14%	88997	8.4953	108.61	95.46	10.05%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200609	95.03	97.3	94.13	95.79	0.8%	0.01%	14.95%	122719	11.7539	150.27	95.78	10.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200608	94.5	97.1	94.01	95.03	1.54%	-0.43%	14.04%	169110	16.1402	206.34	95.44	10.03%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200605	90.03	94.27	88.86	93.59	5.06%	1.36%	12.31%	221008	20.4067	260.89	92.33	6.44%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200604	87.95	90.3	87.94	89.08	1.83%	-0.06%	6.9%	119357	10.6382	136	89.13	2.76%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200603	88.11	88.81	86.79	87.48	-0.72%	0.03%	4.98%	116740	10.209	130.52	87.45	0.82%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200602	89.9	90.48	87.7	88.11	-1.24%	-0.84%	5.74%	141565	12.5795	160.82	88.86	2.44%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200601	85.91	90.56	85.7	89.22	4.6%	0.07%	7.07%	194289	17.3226	221.46	89.16	2.79%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200529	83.94	85.75	83.38	85.3	1.55%	0.39%	2.36%	102803	8.7347	111.67	84.97	-2.04%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200528	84	85.81	83.45	84	-0.19%	-0.58%	0.8%	103564	8.7505	111.87	84.49	-2.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200527	85.37	85.8	83.8	84.16	-1.39%	-0.73%	1%	93608	7.9357	101.45	84.78	-2.26%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200526	85	85.6	83.6	85.35	0.67%	0.53%	2.42%	101816	8.644	110.51	84.9	-2.12%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200525	84.07	85.25	82.99	84.78	0.83%	0.58%	1.74%	118510	9.9891	127.71	84.29	-2.82%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200522	87.58	87.58	83.88	84.08	-4.05%	-0.91%	0.9%	150704	12.7868	163.47	84.85	-2.18%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200521	88.25	89.1	87.1	87.63	-0.23%	-0.39%	5.16%	100292	8.8222	112.79	87.97	1.42%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200520	89.12	89.39	87.5	87.83	-1.43%	-0.41%	5.4%	87433	7.7107	98.58	88.19	1.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200519	90.6	90.65	88.4	89.1	-0.45%	0.04%	6.92%	122466	10.9064	139.43	89.06	2.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200518	87.56	90.66	87.02	89.5	2.22%	0.13%	7.4%	144433	12.9097	165.04	89.38	3.04%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200515	87.37	88.85	85.98	87.56	-0.27%	0.24%	5.08%	125145	10.9316	139.75	87.35	0.7%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200514	88.39	89	86.97	87.8	-0.97%	-0.07%	5.36%	125726	11.0458	141.21	87.86	1.29%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200513	84.1	89.45	84	88.66	5.4%	1.04%	6.4%	211020	18.5177	236.74	87.75	1.16%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200512	82.47	84.28	82.3	84.12	1.59%	0.32%	0.95%	114027	9.5608	122.23	83.85	-3.33%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200511	82.21	84.52	81.75	82.8	1.42%	-0.73%	-0.64%	162812	13.5807	173.62	83.41	-3.84%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200508	80.61	83.28	79.81	81.64	1.67%	-0.06%	-2.03%	174332	14.2408	182.06	81.69	-5.82%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200507	79.4	81.06	78.58	80.3	1.61%	0.32%	-3.64%	136613	10.9346	139.79	80.04	-7.72%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200506	78.9	79.55	78.18	79.03	-0.18%	0.29%	-5.16%	135138	10.6483	136.13	78.8	-9.15%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200430	79.15	80.33	78.5	79.17	0.1%	-0.04%	-4.99%	121667	9.6362	123.19	79.2	-8.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200429	81	82.38	78.7	79.09	-4.13%	-1.36%	-5.09%	191255	15.3339	196.04	80.18	-7.56%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200428	79.1	83.58	78.41	82.5	5.57%	1.5%	-1%	226743	18.4299	235.62	81.28	-6.29%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200427	78	78.77	77.28	78.15	0.35%	-0.12%	-6.22%	61848	4.839	61.86	78.24	-9.8%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200424	78.16	79.29	77.2	77.88	0.18%	-0.71%	-6.54%	104941	8.2312	105.23	78.44	-9.57%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200423	77.42	79.5	77.42	77.74	0.6%	-0.88%	-6.71%	110532	8.6687	110.82	78.43	-9.58%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200422	74.29	77.72	73.81	77.28	3.41%	1.38%	-7.26%	145218	11.0706	141.53	76.23	-12.12%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200421	77.47	77.47	74.02	74.73	-4.25%	-0.16%	-10.32%	187230	14.0141	179.16	74.85	-13.71%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200420	78.71	78.93	77.5	78.05	-0.36%	0.3%	-6.34%	90302	7.0272	89.84	77.82	-10.28%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200417	77.9	79.16	77.49	78.33	1.49%	-0.34%	-6%	92118	7.2404	92.56	78.6	-9.38%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200416	78.08	78.5	76.43	77.18	-1.84%	-0.09%	-7.38%	82791	6.3954	81.76	77.25	-10.94%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200415	78.75	79.97	78.36	78.63	0.31%	-0.76%	-5.64%	77043	6.1044	78.04	79.23	-8.66%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200414	78.81	79.09	77.85	78.39	0.33%	-0.06%	-5.93%	84810	6.6525	85.05	78.44	-9.57%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200413	76.46	78.47	76	78.13	1.67%	0.62%	-6.24%	83486	6.4823	82.87	77.65	-10.48%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200410	75.99	78.37	75.56	76.85	0.65%	-0.54%	-7.78%	88107	6.808	87.04	77.27	-10.92%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200409	77	77.4	75.75	76.35	0.3%	-0.01%	-8.38%	56085	4.2824	54.75	76.36	-11.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200408	75.5	76.51	75.2	76.12	-0.16%	0.21%	-8.65%	60483	4.5944	58.74	75.96	-12.43%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200407	75.77	77.33	75.77	76.24	2.61%	-0.35%	-8.51%	97422	7.4539	95.29	76.51	-11.79%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200403	74.25	75.48	73.85	74.3	0.07%	-0.6%	-10.84%	65158	4.8703	62.26	74.75	-13.82%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200402	73.01	74.25	72.5	74.25	0.56%	1.17%	-10.9%	77915	5.718	73.1	73.39	-15.39%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200401	73.67	74.73	72.51	73.84	0.26%	-0.03%	-11.39%	69790	5.1544	65.9	73.86	-14.85%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200331	72.97	74.44	72.51	73.65	2.42%	0.03%	-11.62%	79108	5.8248	74.47	73.63	-15.11%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200324	68.13	70.18	67.92	70.17	5.31%	1.45%	-15.79%	137978	9.5442	122.02	69.17	-20.26%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200323	66.25	67.93	65.97	66.63	-2.94%	-0.72%	-20.04%	94908	6.3692	81.43	67.11	-22.63%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200320	67.4	69.69	67	68.65	3.22%	0.57%	-17.62%	146145	9.9757	127.53	68.26	-21.31%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200319	69	69.48	64.88	66.51	-4.67%	-0.28%	-20.18%	212921	14.2022	181.57	66.7	-23.1%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200318	71.9	73.68	69.61	69.77	-2.62%	-2.73%	-16.27%	116276	8.3404	106.63	71.73	-17.3%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200317	73.52	75.88	69.6	71.65	-3.24%	-0.31%	-14.02%	173351	12.4589	159.28	71.87	-17.14%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200316	79.39	79.39	73.38	74.05	-6.17%	-2.62%	-11.14%	163725	12.45	159.17	76.04	-12.34%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200313	76.9	80.78	76.25	78.92	-1.66%	0.8%	-5.29%	107264	8.3982	107.37	78.29	-9.74%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200312	80.5	80.5	78.62	80.25	-1.55%	0.74%	-3.7%	91076	7.2547	92.75	79.66	-8.16%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200311	82	83.6	81.18	81.51	0.36%	-1.13%	-2.18%	152419	12.5648	160.63	82.44	-4.96%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200310	77.79	81.42	77.4	81.22	4.4%	1.83%	-2.53%	114131	9.1034	116.38	79.76	-8.05%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200309	79.99	80	77.7	77.8	-4.4%	-1.21%	-6.64%	115690	9.1108	116.48	78.75	-9.21%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200306	82.1	84.66	81.26	81.38	-2.42%	-1.47%	-2.34%	137304	11.3397	144.97	82.59	-4.78%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200305	79.48	84.66	79.19	83.4	5.73%	1.18%	0.08%	232678	19.1788	245.19	82.43	-4.97%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200304	78.53	79.75	78.19	78.88	-0.15%	0.09%	-5.34%	81222	6.4014	81.84	78.81	-9.14%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200303	78.3	79.7	78.3	79	1.52%	-0.25%	-5.2%	115828	9.1731	117.27	79.2	-8.69%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200302	74.7	78.18	74.6	77.82	4.04%	1.53%	-6.61%	122668	9.4027	120.21	76.65	-11.63%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200228	77.43	77.44	74.14	74.8	-5.34%	-1.14%	-10.24%	181801	13.7558	175.86	75.66	-12.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200227	78.59	79.95	78.59	79.02	0.66%	-0.34%	-5.17%	81344	6.45	82.46	79.29	-8.59%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200226	78.15	80.35	77.6	78.5	-1.32%	-0.37%	-5.8%	97471	7.6793	98.18	78.79	-9.17%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200225	79.28	80.36	77.8	79.55	-1.92%	0.52%	-4.54%	147484	11.6721	149.22	79.14	-8.76%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200224	82.49	82.49	80	81.11	-1.91%	0.3%	-2.66%	119737	9.6835	123.8	80.87	-6.77%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200221	81.99	83.7	81.55	82.69	-0.1%	0.19%	-0.77%	95310	7.8657	100.56	82.53	-4.85%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200220	78.9	82.8	78.9	82.77	4.73%	1%	-0.67%	177957	14.5838	186.45	81.95	-5.52%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200219	77.39	79.9	77.02	79.03	1.71%	0.16%	-5.16%	152590	12.0396	153.92	78.9	-9.04%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200218	78.31	78.47	77.06	77.7	-0.66%	0.05%	-6.76%	86254	6.6985	85.64	77.66	-10.47%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200217	77.2	78.22	76.88	78.22	0.64%	1.02%	-6.13%	113168	8.7627	112.03	77.43	-10.73%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200214	77.8	78.06	76.62	77.72	0.28%	0.53%	-6.73%	80650	6.2353	79.71	77.31	-10.87%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200213	77.08	79.8	76.9	77.5	0.01%	-0.98%	-7%	129124	10.1061	129.2	78.27	-9.76%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200212	77.4	78.26	76.13	77.49	0.12%	0.32%	-7.01%	136895	10.5743	135.19	77.24	-10.95%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200211	73.99	78	73.75	77.4	4.99%	1.38%	-7.12%	216261	16.5121	211.1	76.35	-11.98%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200210	74	74.5	72.52	73.72	-1.39%	0.24%	-11.53%	172087	12.656	161.8	73.54	-15.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200207	73.51	74.89	72.25	74.76	1.18%	1.63%	-10.28%	176716	12.9985	166.18	73.56	-15.19%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200206	72.37	74.32	71.81	73.89	2.06%	1.25%	-11.33%	183769	13.411	171.45	72.98	-15.86%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200205	72.02	74	71.07	72.4	0.39%	-0.37%	-13.12%	306887	22.3013	285.11	72.67	-16.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200204	71	76.28	69.88	72.12	-3.05%	0.99%	-13.45%	431005	30.7775	393.47	71.41	-17.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200203	74.39	74.39	74.39	74.39	-9.99%	0%	-10.73%	44408	3.3035	42.23	74.39	-14.24%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200123	87.37	87.37	81.58	82.65	-5.55%	-1.16%	-0.82%	187862	15.7089	200.83	83.62	-3.6%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200122	85.89	88.07	85.61	87.51	0.29%	0.67%	5.02%	86195	7.4928	95.79	86.93	0.22%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200121	90	90	86.57	87.26	-3.68%	-0.41%	4.72%	156729	13.7328	175.57	87.62	1.01%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200120	91.8	92.3	90	90.59	-1.32%	-0.01%	8.71%	108568	9.8362	125.75	90.6	4.45%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200117	93	93.6	91.33	91.8	-0.92%	-0.33%	10.16%	53572	4.9342	63.08	92.1	6.18%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200116	92.2	93.11	91.8	92.65	0.34%	0.09%	11.18%	49948	4.6238	59.11	92.57	6.72%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200115	92.1	94.25	92	92.34	0.29%	-0.6%	10.81%	89071	8.2745	105.78	92.9	7.1%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200114	92.4	93.43	91.5	92.07	-1.03%	-0.1%	10.49%	89732	8.2698	105.72	92.16	6.25%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200113	90.5	94.58	90.4	93.03	2.8%	-0.37%	11.64%	189760	17.7203	226.54	93.38	7.66%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200110	87.46	91.44	87.3	90.5	3.43%	0.65%	8.6%	214657	19.302	246.77	89.92	3.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200109	85.4	88.58	84.6	87.5	3.12%	0.81%	5%	176764	15.3439	196.16	86.8	0.07%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200108	85.31	85.88	84.56	84.85	-1.34%	-0.16%	1.82%	72142	6.1311	78.38	84.99	-2.02%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200107	84.93	86.45	84.7	86	0.44%	0.34%	3.2%	91843	7.8722	100.64	85.71	-1.19%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200106	85.01	86.5	84.59	85.62	-0.2%	0.01%	2.75%	87200	7.465	95.44	85.61	-1.3%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200103	86	87.28	85.19	85.79	0.4%	-0.43%	2.95%	124658	10.7411	137.32	86.16	-0.67%	84.79	0%	83.84	0%	83.33	0%	0.19%
20200102	86	86.6	83.68	85.45	-1.42%	0.04%	2.54%	167341	14.2949	182.75	85.42	-1.52%	84.79	0%	83.84	0%	83.33	0%	0.19%