兴业银行(601166)_成本_均价

相关股票: 宁德时代兴业银行紫金矿业片仔癀福耀玻璃兴业证券亿联网络安井食品三棵树建发股份永辉超市恺英网络吉比特厦门钨业圣农发展坤彩科技福能股份法拉电子新大陆鸿博股份厦门国贸龙净环保厦门象屿盛屯矿业盈趣科技美亚柏科火炬电子航天发展科华数据大博医疗博思软件三钢闽光福晶科技星网锐捷华映科技金达威顶点软件游族网络华懋科技艾德生物福建高速中闽能源弘信电子
相关股吧: 300750股吧 601166股吧 601899股吧 600436股吧 600660股吧 601377股吧 300628股吧 603345股吧 603737股吧 600153股吧 601933股吧 002517股吧 603444股吧 600549股吧 002299股吧 603826股吧 600483股吧 600563股吧 000997股吧 002229股吧 600755股吧 600388股吧 600057股吧 600711股吧 002925股吧 300188股吧 603678股吧 000547股吧 002335股吧 002901股吧 300525股吧 002110股吧 002222股吧 002396股吧 000536股吧 002626股吧 603383股吧 002174股吧 603306股吧 300685股吧 600033股吧 600163股吧 300657股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	16.31	16.38	16.28	16.29	0.25%	-0.31%	-18.1%	343072	5.6044	83.1	16.34	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230927	16.38	16.38	16.24	16.25	-0.61%	-0.25%	-18.3%	350027	5.7013	83.23	16.29	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230926	16.36	16.41	16.32	16.35	-0.12%	-0.06%	-17.8%	263098	4.3032	62.69	16.36	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230925	16.34	16.43	16.3	16.37	0%	0%	-17.7%	449739	7.3632	107.67	16.37	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230922	16.18	16.38	16.14	16.37	1.36%	0.49%	-17.7%	673682	10.9738	163.2	16.29	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230921	16.22	16.24	16.12	16.15	-0.43%	-0.19%	-18.8%	347317	5.6195	93.43	16.18	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230920	16.22	16.26	16.12	16.22	0%	0%	-18.45%	332170	5.3866	90.4	16.22	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230919	16.1	16.22	16.08	16.22	0.5%	0.31%	-18.45%	383487	6.2026	103.15	16.17	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230918	16.08	16.15	16.01	16.14	0.25%	0.25%	-18.85%	308931	4.974	81.8	16.1	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230915	16.27	16.3	16.02	16.1	-0.98%	-0.31%	-19.05%	635261	10.2571	148.92	16.15	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230914	16.23	16.27	16.15	16.26	0.56%	0.25%	-18.25%	410479	6.659	99.78	16.22	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230913	16.25	16.31	16.12	16.17	0%	-0.19%	-18.7%	358666	5.8102	82.75	16.2	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230912	16.21	16.25	16.15	16.17	-0.25%	-0.25%	-18.7%	240530	3.8979	51.89	16.21	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230911	16.16	16.25	16.1	16.21	0.31%	0.12%	-18.5%	380739	6.1644	73.43	16.19	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230908	16.2	16.21	16.08	16.16	-0.25%	0.19%	-18.75%	240552	3.879	40.55	16.13	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230907	16.26	16.31	16.19	16.2	-0.55%	-0.31%	-18.55%	306924	4.989	50.31	16.25	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230906	16.11	16.31	16.1	16.29	0.74%	0.31%	-18.1%	358607	5.8226	58.13	16.24	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230905	16.19	16.24	16.13	16.17	-0.43%	-0.06%	-18.7%	412219	6.6708	65.13	16.18	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230904	16.04	16.34	16	16.24	1.88%	0.19%	-18.35%	793469	12.8608	123.43	16.21	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230901	15.88	16.11	15.86	15.94	0.82%	-0.31%	-19.86%	503236	8.0451	80.76	15.99	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230831	15.84	16.05	15.8	15.81	0.13%	-0.63%	-20.51%	628647	10.0013	102.37	15.91	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230830	16	16.01	15.78	15.79	-1.31%	-0.38%	-20.61%	663166	10.509	111.12	15.85	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230829	16.19	16.25	15.95	16	-1.23%	-0.25%	-19.56%	783117	12.5615	147.09	16.04	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230828	16.56	16.67	16.13	16.2	1.19%	-1.04%	-18.55%	1069852	17.5126	222.01	16.37	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230825	15.87	16.12	15.86	16.01	0.5%	0.06%	-19.51%	460674	7.3699	103.54	16	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230824	15.94	15.98	15.76	15.93	0.13%	0.31%	-19.91%	374665	5.9511	81.86	15.88	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230823	15.87	16.09	15.87	15.91	-0.06%	-0.5%	-20.01%	503859	8.0556	110.54	15.99	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230822	15.71	15.97	15.71	15.92	1.4%	0.38%	-19.96%	534634	8.4813	122.06	15.86	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230821	15.95	15.99	15.7	15.7	-1.51%	-0.7%	-21.07%	525845	8.3153	123.36	15.81	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230818	15.99	16.17	15.94	15.94	-0.5%	-0.75%	-19.86%	367627	5.9032	89.24	16.06	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230817	16	16.06	15.92	16.02	-0.37%	0.31%	-19.46%	406926	6.5006	92.2	15.97	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230816	16	16.12	15.95	16.08	0.19%	0.19%	-19.16%	276517	4.4386	63.04	16.05	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230815	15.98	16.09	15.91	16.05	0.56%	0.31%	-19.31%	378057	6.0476	78.09	16	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230814	16.02	16.02	15.91	15.96	-0.87%	-0.06%	-19.76%	451193	7.2036	89.39	15.97	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230811	16.44	16.54	16.1	16.1	-2.07%	-0.98%	-19.05%	538697	8.7579	96.21	16.26	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230810	16.43	16.55	16.34	16.44	-0.36%	0.12%	-17.35%	361965	5.9448	61.74	16.42	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230809	16.41	16.54	16.4	16.5	0.3%	0%	-17.04%	280300	4.6241	47.18	16.5	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230808	16.45	16.55	16.36	16.45	-0.3%	0.06%	-17.3%	387440	6.3682	62.19	16.44	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230807	16.54	16.59	16.45	16.5	-0.36%	0%	-17.04%	422909	6.9797	65.52	16.5	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230804	16.61	16.8	16.52	16.56	0.3%	-0.6%	-16.74%	597001	9.9444	96.4	16.66	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230803	16.3	16.55	16.27	16.51	0.92%	0.55%	-16.99%	399353	6.5569	66.94	16.42	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230802	16.54	16.57	16.25	16.36	-1.62%	-0.18%	-17.75%	694390	11.3781	116.48	16.39	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230801	16.61	16.73	16.57	16.63	-0.18%	-0.06%	-16.39%	517334	8.607	93.76	16.64	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230731	16.56	16.84	16.52	16.66	1.03%	-0.12%	-16.24%	1049721	17.5101	202.53	16.68	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230728	15.96	16.54	15.95	16.49	3.06%	0.79%	-17.09%	1107674	18.1248	249.85	16.36	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230727	15.98	16.13	15.94	16	0.31%	-0.25%	-19.56%	477051	7.6533	130.55	16.04	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230726	15.89	15.98	15.87	15.95	0.06%	0.19%	-19.81%	306360	4.8762	85.24	15.92	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230725	15.77	15.95	15.77	15.94	1.79%	0.38%	-19.86%	662673	10.5215	184.62	15.88	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230724	15.71	15.77	15.65	15.66	-0.76%	-0.19%	-21.27%	244388	3.8348	75.68	15.69	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230721	15.75	15.84	15.74	15.78	-0.06%	0%	-20.66%	338447	5.3415	103.16	15.78	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230720	15.77	15.88	15.74	15.79	0.45%	-0.19%	-20.61%	415501	6.572	132.02	15.82	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230719	15.55	15.75	15.54	15.72	1.03%	0.45%	-20.97%	366828	5.7399	118.45	15.65	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230718	15.61	15.63	15.54	15.56	-0.19%	-0.13%	-21.77%	243972	3.8003	80.88	15.58	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230717	15.63	15.63	15.55	15.59	-0.57%	0.06%	-21.62%	235978	3.6754	76.02	15.58	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230714	15.65	15.73	15.65	15.68	0%	-0.06%	-21.17%	271398	4.2574	84.73	15.69	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230713	15.56	15.68	15.53	15.68	1.1%	0.32%	-21.17%	376562	5.8862	118.19	15.63	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230712	15.49	15.59	15.48	15.51	0.19%	-0.13%	-22.02%	264125	4.1018	88.69	15.53	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230711	15.5	15.55	15.44	15.48	0.13%	0%	-22.17%	272864	4.2231	90.1	15.48	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230710	15.56	15.59	15.43	15.46	-0.39%	-0.13%	-22.27%	321778	4.9803	109.3	15.48	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230707	15.54	15.6	15.51	15.52	-0.26%	-0.13%	-21.97%	218741	3.3982	70.2	15.54	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230706	15.58	15.63	15.52	15.56	-0.26%	0%	-21.77%	345277	5.3736	105.27	15.56	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230705	15.67	15.69	15.59	15.6	-0.51%	-0.13%	-21.57%	280218	4.3767	86.05	15.62	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230704	15.83	15.83	15.64	15.68	-0.95%	-0.19%	-21.17%	338493	5.3183	87.45	15.71	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230703	15.68	15.86	15.66	15.83	1.15%	0.25%	-20.41%	365353	5.7698	84.46	15.79	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230630	15.56	15.71	15.55	15.65	0.64%	-0.06%	-21.32%	255758	4.0049	56.6	15.66	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230629	15.69	15.69	15.55	15.55	-0.89%	-0.32%	-21.82%	283133	4.4164	57.69	15.6	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230628	15.68	15.72	15.6	15.69	0.06%	0.19%	-21.12%	252680	3.9562	49.9	15.66	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230627	15.61	15.73	15.61	15.68	0.45%	0.13%	-21.17%	237314	3.7164	44.47	15.66	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230626	15.76	15.76	15.53	15.61	-1.01%	0.06%	-21.52%	502971	7.8483	87.52	15.6	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230621	15.79	15.92	15.77	15.77	-0.06%	-0.38%	-20.71%	340648	5.3918	57.89	15.83	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230620	15.8	15.87	15.78	15.78	-0.06%	-0.25%	-20.66%	369274	5.8401	62.2	15.82	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230619	15.93	15.98	15.77	15.79	-0.06%	-0.44%	-20.61%	861866	13.6675	140.61	15.86	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230616	17.03	17.09	16.97	16.99	-0.06%	-0.18%	-14.58%	752912	12.8116	144.13	17.02	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230615	16.96	17.02	16.85	17	0.59%	0.29%	-14.53%	485794	8.2341	97.09	16.95	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230614	17.07	17.11	16.89	16.9	-0.65%	-0.59%	-15.03%	576610	9.8017	115.44	17	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230613	17	17.08	16.95	17.01	0.41%	0%	-14.48%	421629	7.1709	86.48	17.01	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230612	17.09	17.11	16.94	16.94	-0.94%	-0.35%	-14.83%	487361	8.2865	97.59	17	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230609	17.07	17.17	17.02	17.1	0.12%	-0.06%	-14.03%	571891	9.7856	114.7	17.11	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230608	16.85	17.09	16.78	17.08	1.61%	0.71%	-14.13%	667199	11.3167	136.28	16.96	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230607	16.75	16.9	16.74	16.81	0.42%	-0.06%	-15.49%	362622	6.0996	75.59	16.82	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230606	16.73	16.95	16.71	16.74	0.06%	-0.53%	-15.84%	538390	9.0617	103.32	16.83	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230605	16.7	16.8	16.65	16.73	0.18%	0.12%	-15.89%	307947	5.1466	57.08	16.71	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230602	16.6	16.71	16.58	16.7	0.91%	0.24%	-16.04%	523992	8.7283	92.65	16.66	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230601	16.58	16.63	16.5	16.55	-0.06%	0.06%	-16.79%	500705	8.2826	88.19	16.54	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230531	16.65	16.69	16.54	16.56	-0.78%	-0.12%	-16.74%	472475	7.8356	79.65	16.58	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230530	16.77	16.79	16.54	16.69	-0.36%	0.3%	-16.09%	547317	9.1088	88.74	16.64	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230529	16.8	16.85	16.66	16.75	-0.18%	0.12%	-15.79%	518930	8.6842	80.6	16.73	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230526	16.7	16.79	16.6	16.78	0.66%	0.48%	-15.64%	453404	7.5702	66.19	16.7	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230525	16.72	16.73	16.6	16.67	-0.3%	0.12%	-16.19%	538869	8.9737	72.02	16.65	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230524	16.95	16.99	16.72	16.72	-1.36%	-0.65%	-15.94%	780902	13.1419	90.86	16.83	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230523	17.08	17.14	16.95	16.95	-0.76%	-0.53%	-14.78%	681131	11.6036	68.86	17.04	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230522	17.06	17.17	17.03	17.08	0.23%	-0.06%	-14.13%	548531	9.3746	49.98	17.09	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230519	17.15	17.16	17.02	17.04	-0.81%	-0.18%	-14.33%	537572	9.1786	41.15	17.07	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230518	17.22	17.37	17.13	17.18	0.23%	-0.35%	-13.62%	739443	12.75	55.64	17.24	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230517	17.2	17.37	17.11	17.14	-0.58%	-0.52%	-13.83%	663860	11.4395	49.57	17.23	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230516	17.2	17.4	17.18	17.24	0.52%	-0.23%	-13.32%	821942	14.2071	60.99	17.28	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230515	17.02	17.2	16.92	17.15	0.7%	0.65%	-13.78%	894217	15.2332	64.61	17.04	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230510	17.52	17.6	17.27	17.31	-1.42%	-0.63%	-12.97%	1016293	17.6999	75.99	17.42	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230509	17.77	17.94	17.5	17.56	-0.4%	-0.79%	-11.71%	1627643	28.8098	123.25	17.7	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230508	17.21	17.78	17.17	17.63	2.92%	0.51%	-11.36%	2102219	36.8735	170.65	17.54	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230505	16.8	17.37	16.8	17.13	2.21%	-0.17%	-13.88%	1775592	30.4634	157.64	17.16	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230504	16.48	16.78	16.31	16.76	-2.67%	1.15%	-15.74%	2686373	44.5117	245.13	16.57	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230428	17.12	17.4	17.09	17.22	0.47%	-0.17%	-13.42%	848219	14.6301	96.02	17.25	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230427	17.19	17.24	17	17.14	-0.64%	0.18%	-13.83%	824701	14.1071	96.2	17.11	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230426	17.3	17.38	17.06	17.25	-0.12%	0.29%	-13.27%	792578	13.6321	96.02	17.2	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230425	16.96	17.29	16.96	17.27	2.01%	0.7%	-13.17%	995234	17.0707	125.69	17.15	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230424	17.1	17.17	16.91	16.93	-1.05%	-0.47%	-14.88%	876282	14.9031	118.07	17.01	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230421	17.4	17.46	17.08	17.11	-1.61%	-0.75%	-13.98%	941322	16.2254	137.14	17.24	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230420	17.38	17.48	17.24	17.39	0.12%	0.17%	-12.57%	654086	11.3525	105.16	17.36	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230419	17.44	17.49	17.31	17.37	-0.23%	-0.23%	-12.67%	816500	14.2124	138.09	17.41	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230418	17.32	17.61	17.29	17.41	0.52%	-0.17%	-12.47%	1088767	18.9848	195.83	17.44	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230417	17.12	17.32	17.06	17.32	1.23%	0.76%	-12.92%	911041	15.6594	181.63	17.19	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230414	17.09	17.22	17.04	17.11	0.23%	-0.12%	-13.98%	558728	9.5697	114.32	17.13	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230413	16.97	17.14	16.9	17.07	0.53%	0.29%	-14.18%	569845	9.696	116.58	17.02	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230412	17.04	17.06	16.96	16.98	-0.06%	-0.06%	-14.63%	438652	7.4546	92.42	16.99	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230411	17.09	17.14	16.97	16.99	-0.35%	-0.35%	-14.58%	439627	7.4937	92.6	17.05	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230410	16.97	17.07	16.96	17.05	0.47%	0.12%	-14.28%	410694	6.9952	85.74	17.03	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230407	16.94	17.04	16.93	16.97	0.3%	-0.06%	-14.68%	346671	5.8882	72.75	16.98	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230406	16.98	17.01	16.9	16.92	-0.47%	-0.12%	-14.93%	373316	6.3241	74.15	16.94	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230404	16.89	17.02	16.85	17	0.65%	0.24%	-14.53%	485718	8.2375	94.42	16.96	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230403	16.88	16.93	16.82	16.89	0%	0.12%	-15.08%	488527	8.2415	94.56	16.87	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230331	16.86	17.04	16.84	16.89	0.42%	-0.24%	-15.08%	779091	13.1939	149.87	16.93	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230330	16.63	16.84	16.57	16.82	1.33%	0.72%	-15.43%	541010	9.0371	102.3	16.7	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230329	16.79	16.79	16.59	16.6	-0.54%	-0.24%	-16.54%	434578	7.2299	80.34	16.64	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230328	16.69	16.82	16.64	16.69	0.36%	-0.12%	-16.09%	463768	7.7494	85.81	16.71	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230327	16.8	16.81	16.6	16.63	-0.89%	-0.12%	-16.39%	490569	8.1671	89.47	16.65	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230324	16.85	16.88	16.72	16.78	-0.53%	-0.12%	-15.64%	378206	6.3535	68.11	16.8	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230323	16.66	16.88	16.66	16.87	0.6%	0.48%	-15.18%	609662	10.2335	103.41	16.79	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230322	16.68	16.84	16.65	16.77	0.9%	0.12%	-15.69%	494606	8.2836	84.37	16.75	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230321	16.68	16.81	16.57	16.62	0%	-0.12%	-16.44%	490331	8.1597	80.16	16.64	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230320	16.74	16.88	16.61	16.62	-0.6%	-0.66%	-16.44%	546253	9.1412	77.85	16.73	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230317	16.77	16.95	16.65	16.72	0.24%	-0.48%	-15.94%	802207	13.4808	107.83	16.8	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230316	16.5	16.87	16.46	16.68	0.6%	-0.06%	-16.14%	640707	10.6953	85.2	16.69	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230315	16.62	16.7	16.56	16.58	0.55%	-0.24%	-16.64%	453079	7.5306	61.41	16.62	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230314	16.5	16.63	16.4	16.49	-0.42%	0.06%	-17.09%	527669	8.6966	67.18	16.48	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230313	16.57	16.7	16.51	16.56	-0.24%	-0.06%	-16.74%	613363	10.1663	78.81	16.57	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230310	16.72	16.81	16.6	16.6	-1.37%	-0.42%	-16.54%	737610	12.2992	99.28	16.67	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230309	16.92	17.04	16.83	16.83	-0.47%	-0.36%	-15.38%	542969	9.172	76.47	16.89	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230308	16.92	16.94	16.81	16.91	-0.53%	0.3%	-14.98%	704993	11.8897	101.82	16.86	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230307	17.03	17.39	16.92	17	0.12%	-0.99%	-14.53%	1383538	23.757	213.02	17.17	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230306	17.33	17.39	16.96	16.98	-1.91%	-0.59%	-14.63%	980572	16.7505	171.83	17.08	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230303	17.24	17.34	17.16	17.31	0.76%	0.35%	-12.97%	811180	13.9893	144.95	17.25	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230302	17.15	17.24	17.05	17.18	0.12%	0.12%	-13.62%	451678	7.7525	80.89	17.16	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230301	16.92	17.2	16.91	17.16	1.48%	0.23%	-13.73%	837326	14.3386	142.43	17.12	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230228	16.86	16.93	16.75	16.91	0.54%	0.48%	-14.98%	489487	8.2365	88.12	16.83	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230227	16.85	16.96	16.81	16.82	-0.47%	-0.24%	-15.43%	300377	5.0656	54.04	16.86	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230224	17.04	17.05	16.89	16.9	-0.88%	-0.18%	-15.03%	494478	8.3709	79.04	16.93	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230223	17.07	17.18	17.03	17.05	0.06%	-0.23%	-14.28%	348498	5.9543	57.33	17.09	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230222	17.14	17.19	17.03	17.04	-0.99%	-0.35%	-14.33%	387191	6.6212	62.25	17.1	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230221	17.1	17.24	17.08	17.21	0.41%	0.23%	-13.47%	564886	9.7006	91.42	17.17	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230220	16.76	17.16	16.69	17.14	2.57%	1.06%	-13.83%	928177	15.7409	150.95	16.96	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230217	16.96	17.01	16.69	16.71	-1.53%	-0.89%	-15.99%	788703	13.2973	133.92	16.86	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230216	16.97	17.18	16.83	16.97	0.06%	-0.53%	-14.68%	734488	12.5277	129.93	17.06	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230215	17.01	17.05	16.94	16.96	-0.53%	-0.06%	-14.73%	420402	7.1359	74.32	16.97	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230214	17	17.05	16.95	17.05	0.59%	0.35%	-14.28%	500659	8.5082	79.05	16.99	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230213	17.13	17.14	16.92	16.95	-1.4%	-0.24%	-14.78%	1011472	17.1858	144.74	16.99	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230210	17.19	17.22	17.1	17.19	0%	0.17%	-13.57%	367627	6.3082	54.52	17.16	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230209	17.09	17.27	17.07	17.19	0.47%	0%	-13.57%	493650	8.4843	70.22	17.19	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230208	17.2	17.22	17.1	17.11	-0.35%	-0.23%	-13.98%	371296	6.3674	51.81	17.15	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230207	17.13	17.24	17.12	17.17	0.12%	-0.06%	-13.68%	458882	7.8833	62.85	17.18	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230206	17.18	17.19	17.04	17.15	-0.64%	0.35%	-13.78%	629471	10.7606	84.68	17.09	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230203	17.35	17.37	17.19	17.26	-0.86%	0.06%	-13.22%	604877	10.4354	80.31	17.25	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230202	17.52	17.54	17.36	17.41	-0.51%	0.06%	-12.47%	696311	12.1186	93.61	17.4	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230201	17.67	17.72	17.36	17.5	-0.68%	0.17%	-12.02%	1071986	18.7267	151.18	17.47	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230131	17.86	17.98	17.55	17.62	-1.56%	-0.68%	-11.41%	1103953	19.5803	168.17	17.74	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230130	18.18	18.2	17.88	17.9	-0.33%	-0.61%	-10.01%	784278	14.1223	130.05	18.01	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230120	18.08	18.08	17.88	17.96	-0.61%	0.17%	-9.7%	636901	11.4221	112.23	17.93	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230119	18	18.11	17.87	18.07	0.17%	0.56%	-9.15%	586365	10.5387	106.1	17.97	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230118	18.2	18.25	18.03	18.04	-0.88%	-0.33%	-9.3%	490031	8.87	87.69	18.1	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230117	18.18	18.29	18.07	18.2	-0.16%	0.22%	-8.5%	524374	9.5206	86.62	18.16	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230116	18.25	18.47	18.13	18.23	0%	-0.33%	-8.35%	742637	13.5837	119.2	18.29	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230113	18.07	18.23	18	18.23	1%	0.5%	-8.35%	547583	9.9353	91.04	18.14	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230112	18.07	18.08	17.88	18.05	0.39%	0.45%	-9.25%	366000	6.5769	61.88	17.97	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230111	17.83	18.13	17.79	17.98	1.12%	-0.22%	-9.6%	624385	11.2527	105.26	18.02	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230110	18.05	18.18	17.75	17.78	-1.66%	-0.84%	-10.61%	655413	11.7484	113.67	17.93	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230109	18.12	18.2	18	18.08	-0.11%	-0.17%	-9.1%	401440	7.2701	74.06	18.11	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230106	18.06	18.16	17.9	18.1	0.06%	0.33%	-9%	528331	9.5299	98.54	18.04	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230105	18.18	18.23	17.98	18.09	0.11%	-0.11%	-9.05%	637233	11.5385	124.73	18.11	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230104	17.81	18.27	17.76	18.07	1.69%	-0.11%	-9.15%	968300	17.5147	201.04	18.09	0%	19.77	0%	19.79	0%	19.89	0%	0%
20230103	17.5	17.85	17.33	17.77	1.02%	0.68%	-10.66%	770285	13.5992	161.43	17.65	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221230	17.5	17.68	17.39	17.59	0.86%	0.06%	-11.56%	503058	8.8461	106.19	17.58	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221229	17.52	17.64	17.29	17.44	-0.97%	0.23%	-12.32%	408886	7.1162	83.99	17.4	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221228	17.54	17.75	17.45	17.61	1.03%	0%	-11.46%	412202	7.2593	85.43	17.61	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221227	17.32	17.62	17.3	17.43	1.57%	-0.4%	-12.37%	445487	7.7982	90.54	17.5	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221226	17.25	17.39	17.05	17.16	-0.52%	-0.46%	-13.73%	384010	6.6195	75.56	17.24	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221223	17.16	17.37	17.14	17.25	-0.06%	-0.06%	-13.27%	344977	5.9526	64.45	17.26	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221222	17.26	17.36	17.18	17.26	0.88%	-0.12%	-13.22%	315192	5.4459	51.36	17.28	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221221	17.01	17.18	16.94	17.11	0.77%	0.06%	-13.98%	374402	6.4006	58.42	17.1	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221220	17.26	17.42	16.86	16.98	-2.02%	-0.59%	-14.63%	866773	14.8034	130.3	17.08	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221219	17.67	17.75	17.22	17.33	-1.81%	-0.69%	-12.87%	649573	11.334	102.65	17.45	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221216	17.48	17.78	17.45	17.65	0.51%	0.06%	-11.26%	657345	11.5969	98.22	17.64	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221215	17.65	17.75	17.42	17.56	-1.13%	-0.11%	-11.71%	419549	7.3774	59.35	17.58	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221214	17.8	17.82	17.54	17.76	0.34%	0.4%	-10.71%	473975	8.3825	63.19	17.69	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221213	17.52	17.79	17.51	17.7	0.97%	0%	-11.01%	523454	9.2641	65.75	17.7	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221212	17.9	17.92	17.47	17.53	-2.61%	-0.85%	-11.87%	641818	11.3492	63.61	17.68	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221209	17.79	18.14	17.72	18	1.47%	0.22%	-9.5%	1091515	19.6036	109.17	17.96	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221208	17.58	17.79	17.51	17.74	0.91%	0.4%	-10.81%	505800	8.9364	50.72	17.67	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221207	17.74	17.82	17.53	17.58	-1.18%	-0.51%	-11.61%	589308	10.411	59.63	17.67	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221206	17.8	17.89	17.64	17.79	-0.67%	0.23%	-10.56%	651301	11.5585	65.5	17.75	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221205	17.61	17.95	17.5	17.91	2.87%	0.62%	-9.95%	1064464	18.9493	107.04	17.8	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221202	17.49	17.59	17.05	17.41	-0.68%	0.75%	-12.47%	1029714	17.7891	106.31	17.28	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221201	18.01	18.06	17.48	17.53	-0.96%	-1.07%	-11.87%	757838	13.4254	85.58	17.72	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221130	17.68	18.03	17.6	17.7	-0.62%	-0.62%	-11.01%	1060878	18.8908	124.63	17.81	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221129	17.01	18.05	17.01	17.81	6.46%	1.08%	-10.46%	2652288	46.7263	326.61	17.62	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221128	16.77	16.79	16.5	16.73	-1.65%	0.54%	-15.89%	750299	12.4828	115.39	16.64	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221125	16.62	17.09	16.6	17.01	2.35%	0.35%	-14.48%	956856	16.2171	126.17	16.95	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221124	16.75	16.92	16.57	16.62	-0.48%	-0.54%	-16.44%	439345	7.3436	55.34	16.71	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221123	16.52	16.86	16.47	16.7	1.15%	-0.06%	-16.04%	732805	12.2428	93.29	16.71	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221122	16.12	16.61	16.11	16.51	2.48%	0.67%	-16.99%	733663	12.0343	96.27	16.4	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221121	16.14	16.14	15.84	16.11	-0.68%	0.81%	-19%	580954	9.2864	78.32	15.98	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221118	16.43	16.45	16.18	16.22	-0.98%	-0.31%	-18.45%	449561	7.3143	62.4	16.27	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221117	16.44	16.5	16.23	16.38	-0.79%	0.12%	-17.65%	494633	8.0936	66.66	16.36	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221116	16.65	16.67	16.5	16.51	-1.14%	-0.36%	-16.99%	623276	10.3299	85.9	16.57	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221115	16.6	16.89	16.56	16.7	0.18%	-0.12%	-16.04%	705122	11.7905	99.03	16.72	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221114	16.5	17.01	16.5	16.67	3.22%	-0.95%	-16.19%	1951001	32.8276	279.19	16.83	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221111	15.84	16.42	15.7	16.15	3.79%	0.69%	-18.8%	1268087	20.3345	217.49	16.04	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221110	15.42	15.6	15.39	15.56	0.45%	0.32%	-21.77%	380416	5.8988	71.97	15.51	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221109	15.45	15.59	15.43	15.49	0.26%	-0.19%	-22.12%	388866	6.0337	72.46	15.52	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221108	15.46	15.51	15.36	15.45	-0.13%	0.19%	-22.32%	367947	5.6753	65.84	15.42	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221107	15.35	15.57	15.3	15.47	0.26%	0.13%	-22.22%	513676	7.937	86.61	15.45	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221104	15.1	15.5	15.09	15.43	1.92%	0.26%	-22.42%	748389	11.5184	113.19	15.39	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221103	15.27	15.3	15.09	15.14	-1.37%	-0.2%	-23.88%	458617	6.9572	70.88	15.17	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221102	15.32	15.4	15.2	15.35	-0.45%	0.39%	-22.83%	598259	9.1485	90.75	15.29	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221101	15.1	15.44	15.09	15.42	2.59%	1.05%	-22.47%	674258	10.2906	99.4	15.26	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221031	15	15.15	14.91	15.03	-0.2%	0.07%	-24.43%	576494	8.6589	85.72	15.02	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221028	15.22	15.33	15.01	15.06	-1.25%	-0.53%	-24.28%	568471	8.6046	87.32	15.14	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221027	15.29	15.44	15.24	15.25	0.13%	-0.39%	-23.33%	462966	7.0879	72.11	15.31	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221026	15.36	15.48	15.18	15.23	-0.85%	-0.59%	-23.43%	585754	8.9752	89.66	15.32	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221025	15.43	15.53	15.28	15.36	0.39%	-0.26%	-22.78%	723392	11.1371	111.42	15.4	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221024	15.99	16.05	15.26	15.3	-4.32%	-1.61%	-23.08%	1157428	17.9995	188.04	15.55	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221021	16.11	16.21	15.97	15.99	-0.62%	-0.44%	-19.61%	496713	7.9777	92.77	16.06	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221020	16.13	16.19	16.03	16.09	-0.37%	0%	-19.11%	600014	9.6548	112.47	16.09	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221019	16.5	16.59	16.15	16.15	-2.48%	-0.98%	-18.8%	732764	11.9497	134.99	16.31	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221018	16.63	16.71	16.51	16.56	0.18%	-0.06%	-16.74%	477073	7.9064	92.3	16.57	0%	19.77	0%	19.79	0%	19.89	0%	0%
20221017	16.45	16.61	16.42	16.53	0.12%	0.06%	-16.89%	382824	6.3237	72.28	16.52	0%	19.77	0%	19.79	0%	19.89	0%	0%
20220720	17.85	17.93	17.67	17.75	0%	-0.11%	-10.76%	633218	11.2546	98.62	17.77	-9.71%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220719	17.81	17.88	17.61	17.75	-0.28%	0.23%	-10.76%	801578	14.1987	124.42	17.71	-10.01%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220718	17.75	17.95	17.66	17.8	0.96%	-0.06%	-10.51%	872070	15.532	136.1	17.81	-9.5%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220715	18.04	18.13	17.61	17.63	-2.06%	-1.29%	-11.36%	1464229	26.145	229.1	17.86	-9.25%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220714	18.43	18.43	17.94	18	-3.23%	-0.06%	-9.5%	1987092	35.7974	313.67	18.01	-8.49%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220713	19.16	19.25	18.55	18.6	-3.53%	-0.69%	-6.49%	1815045	33.9975	297.9	18.73	-4.83%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220712	19.22	19.48	19.22	19.28	0.57%	-0.41%	-3.07%	702962	13.6082	119.24	19.36	-1.63%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220711	19.26	19.48	19.17	19.17	-0.73%	-0.67%	-3.62%	629122	12.1397	106.37	19.3	-1.93%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220708	19.32	19.35	19.06	19.31	0.47%	0.26%	-2.92%	595228	11.4612	100.43	19.26	-2.13%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220707	19.35	19.46	19.2	19.22	-0.88%	-0.41%	-3.37%	582847	11.25	98.58	19.3	-1.93%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220706	19.65	19.71	19.28	19.39	-1.57%	-0.1%	-2.51%	733437	14.2362	124.74	19.41	-1.37%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220705	19.69	19.98	19.6	19.7	0.15%	-0.3%	-0.96%	815967	16.1255	141.3	19.76	0.41%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220704	19.86	19.94	19.57	19.67	-1.16%	-0.05%	-1.11%	780491	15.3575	134.57	19.68	0%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220701	19.92	20.01	19.82	19.9	0%	-0.15%	0.05%	602202	11.999	105.14	19.93	1.27%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220630	19.61	20.02	19.52	19.9	1.22%	0.15%	0.05%	1003384	19.9374	174.7	19.87	0.97%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220629	19.4	19.82	19.39	19.66	0.98%	-0.05%	-1.16%	839916	16.5241	144.79	19.67	-0.05%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220628	19.4	19.61	19.27	19.47	0.57%	0.26%	-2.11%	676452	13.1386	115.13	19.42	-1.32%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220627	19.19	19.49	19.14	19.36	0.89%	0.05%	-2.66%	848897	16.4233	143.91	19.35	-1.68%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220624	19.29	19.41	19.03	19.19	-0.57%	0.21%	-3.52%	895597	17.1504	150.28	19.15	-2.69%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220623	19.15	19.31	19.11	19.3	1.05%	0.42%	-2.97%	642934	12.357	108.28	19.22	-2.34%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220622	19.36	19.36	19.1	19.1	-1.44%	-0.52%	-3.97%	648894	12.4593	109.17	19.2	-2.44%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220621	19.12	19.5	19.02	19.38	1.31%	0.21%	-2.56%	718301	13.8947	121.75	19.34	-1.73%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220620	19.39	19.43	19.02	19.13	-1.34%	0.05%	-3.82%	960300	18.3645	160.92	19.12	-2.85%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220617	19.27	19.53	19.24	19.39	-0.1%	0.15%	-2.51%	1008085	19.5195	171.04	19.36	-1.63%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220616	19.8	19.83	19.37	19.41	-1.42%	-0.97%	-2.41%	1243801	24.377	213.6	19.6	-0.41%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220615	20.25	21	20.15	20.72	2.42%	0.1%	4.17%	1756861	36.3687	318.68	20.7	5.18%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220614	19.79	20.25	19.73	20.23	1.66%	1.05%	1.71%	898242	17.9794	157.54	20.02	1.73%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220613	20.24	20.32	19.75	19.9	-2.12%	-0.05%	0.05%	1006422	20.0354	175.56	19.91	1.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220610	20.12	20.37	19.97	20.33	0.69%	0.74%	2.21%	1042362	21.0333	184.3	20.18	2.54%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220609	19.75	20.28	19.7	20.19	2.85%	0.6%	1.51%	1486130	29.8277	261.37	20.07	1.98%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220608	19.57	19.64	19.37	19.63	0.62%	0.56%	-1.31%	802914	15.6725	137.33	19.52	-0.81%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220607	19.12	19.59	19.09	19.51	1.67%	0.57%	-1.91%	1004751	19.4958	170.83	19.4	-1.42%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220606	19.31	19.35	18.96	19.19	-0.83%	0.58%	-3.52%	1315650	25.1042	219.98	19.08	-3.05%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220602	19.47	19.55	19.31	19.35	-1.07%	-0.1%	-2.71%	721370	13.9731	122.44	19.37	-1.58%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220601	19.7	19.71	19.47	19.56	-0.46%	0%	-1.66%	607186	11.8758	104.06	19.56	-0.61%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220531	19.55	19.73	19.45	19.65	0.61%	0.05%	-1.21%	710119	13.9497	122.23	19.64	-0.2%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220530	19.88	19.88	19.46	19.53	-0.96%	-0.41%	-1.81%	594663	11.6586	102.16	19.61	-0.36%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220527	19.59	19.89	19.55	19.72	0.97%	-0.05%	-0.85%	736520	14.5279	127.3	19.73	0.25%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220526	19.6	19.62	19.35	19.53	0%	0.26%	-1.81%	616063	12.0037	105.18	19.48	-1.02%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220525	19.55	19.65	19.44	19.53	0.26%	-0.1%	-1.81%	461298	9.0194	79.03	19.55	-0.66%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220524	19.76	19.84	19.47	19.48	-1.02%	-0.81%	-2.06%	607270	11.9264	104.51	19.64	-0.2%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220523	19.75	19.87	19.51	19.68	-0.05%	-0.1%	-1.06%	800160	15.7599	138.1	19.7	0.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220520	19.38	19.76	19.36	19.69	2.13%	0.25%	-1.01%	1024771	20.1229	176.33	19.64	-0.2%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220519	19.2	19.35	19.17	19.28	-0.72%	0.16%	-3.07%	665182	12.8016	112.17	19.25	-2.18%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220518	19.7	19.71	19.28	19.42	-0.87%	0.1%	-2.36%	742996	14.413	126.29	19.4	-1.42%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220517	19.37	19.74	19.22	19.59	1.29%	0.31%	-1.51%	858625	16.7683	146.93	19.53	-0.76%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220516	19.76	19.76	19.18	19.34	-2.08%	0.21%	-2.77%	1237326	23.8828	209.27	19.3	-1.93%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220513	19.74	20.09	19.6	19.75	0.61%	-0.35%	-0.7%	1069314	21.1904	185.68	19.82	0.71%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220512	19.66	19.74	19.46	19.63	-0.76%	0.2%	-1.31%	582935	11.4193	100.06	19.59	-0.46%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220511	20.05	20.1	19.67	19.78	-1.1%	-0.25%	-0.55%	1054972	20.9249	183.35	19.83	0.76%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220510	19.47	20.07	19.33	20	1.94%	1.06%	0.55%	829533	16.4162	143.85	19.79	0.56%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220509	19.84	19.93	19.45	19.62	-1.7%	-0.15%	-1.36%	669036	13.1492	115.22	19.65	-0.15%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220506	20.19	20.38	19.93	19.96	-2.16%	-0.6%	0.35%	643861	12.9312	113.31	20.08	2.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220505	20.35	20.7	20.25	20.4	-0.39%	-0.05%	2.56%	1003052	20.4762	179.42	20.41	3.71%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220429	20.95	20.95	20	20.48	-2.71%	0.84%	2.97%	1827994	37.1293	325.35	20.31	3.2%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220428	20.5	21.07	20.46	21.05	2.48%	0.91%	5.83%	1054013	21.9828	192.62	20.86	6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220427	20.26	20.79	20.22	20.54	0.59%	0%	3.27%	877749	18.0328	158.01	20.54	4.37%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220426	20.38	20.74	20.24	20.42	0.69%	-0.39%	2.66%	910385	18.6664	163.56	20.5	4.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220425	20.91	21.09	20.25	20.28	-5.32%	-1.89%	1.96%	1492988	30.8671	270.47	20.67	5.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220422	20.97	21.6	20.91	21.42	1.37%	0.14%	7.69%	762351	16.3035	142.86	21.39	8.69%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220421	21.26	21.68	20.96	21.13	-0.61%	-0.94%	6.23%	912945	19.4766	170.66	21.33	8.38%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220420	21.49	21.62	21.21	21.26	-0.89%	-0.51%	6.89%	730518	15.6104	136.79	21.37	8.59%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220419	21.6	21.66	21.1	21.45	-1.06%	0.47%	7.84%	928747	19.8282	173.74	21.35	8.49%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220418	21.97	21.97	21.45	21.68	-2.61%	0.09%	9%	1143366	24.7607	216.97	21.66	10.06%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220415	21.62	22.42	21.55	22.26	2.68%	0.86%	11.92%	1189640	26.2535	230.05	22.07	12.14%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220414	22.05	22.06	21.5	21.68	-0.18%	-0.09%	9%	937776	20.3533	178.35	21.7	10.26%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220413	21.66	22.03	21.53	21.72	-0.05%	-0.55%	9.2%	817165	17.8457	156.37	21.84	10.98%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220412	21.65	22	21.37	21.73	-0.09%	0.18%	9.25%	878480	19.0505	166.93	21.69	10.21%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220411	21.88	21.94	21.5	21.75	-1.09%	0%	9.35%	860660	18.7152	163.99	21.75	10.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220408	21.6	22.04	21.59	21.99	1.85%	0.55%	10.56%	802278	17.5432	153.72	21.87	11.13%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220407	21.88	22.18	21.47	21.59	-1.51%	-0.87%	8.55%	1101117	23.9844	210.16	21.78	10.67%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220401	20.56	21.42	20.45	21.4	3.53%	1.33%	7.59%	1421227	30.0213	263.06	21.12	7.32%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220331	20.2	20.79	20.14	20.67	1.87%	0.49%	3.92%	1178969	24.2551	212.54	20.57	4.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220330	19.99	20.34	19.89	20.29	2.06%	0.69%	2.01%	960165	19.3509	169.56	20.15	2.39%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220329	20.08	20.12	19.83	19.88	-0.75%	-0.35%	-0.05%	526222	10.4998	92	19.95	1.37%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220328	19.84	20.16	19.56	20.03	-0.2%	0.5%	0.7%	821770	16.3763	143.5	19.93	1.27%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220325	19.98	20.45	19.85	20.07	1.11%	-0.3%	0.9%	1329048	26.7594	234.48	20.13	2.29%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220324	19.58	19.88	19.36	19.85	0.71%	0.61%	-0.2%	1098797	21.6839	190.01	19.73	0.25%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220323	20.74	20.78	19.63	19.71	-5.29%	-1.15%	-0.9%	3084135	61.4841	538.75	19.94	1.32%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220322	20.29	20.93	20.25	20.81	2.92%	0.68%	4.63%	863389	17.8437	156.36	20.67	5.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220321	20.68	20.8	20.17	20.22	-2.6%	-0.88%	1.66%	975084	19.8892	174.28	20.4	3.66%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220318	19.78	20.88	19.73	20.76	4.27%	1.32%	4.37%	1430839	29.3175	256.89	20.49	4.12%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220317	20.28	20.34	19.63	19.91	0.45%	-0.4%	0.1%	1227694	24.5371	215.01	19.99	1.58%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220316	19.2	20.01	18.85	19.82	5.15%	2.16%	-0.35%	1437253	27.8756	244.26	19.4	-1.42%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220315	19.99	20	18.8	18.85	-6.41%	-2.23%	-5.23%	1643798	31.6965	277.74	19.28	-2.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220311	20.54	20.89	20.09	20.8	0.63%	1.46%	4.58%	820473	16.823	147.41	20.5	4.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220310	20.88	21	20.6	20.67	0.98%	-0.62%	3.92%	743162	15.46	135.47	20.8	5.69%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220309	20.69	20.94	19.88	20.47	-0.63%	-0.1%	2.92%	1231453	25.2283	221.06	20.49	4.12%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220308	21.15	21.33	20.5	20.6	-3.47%	-1.72%	3.57%	1361881	28.5394	250.08	20.96	6.5%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220307	21.49	21.82	21.21	21.34	-1.7%	-0.61%	7.29%	1184656	25.4291	222.82	21.47	9.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220304	22	22.09	21.6	21.71	-1.68%	-0.18%	9.15%	752301	16.3599	143.35	21.75	10.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220303	22.09	22.44	22.06	22.08	0.09%	-0.54%	11.01%	718005	15.9427	139.7	22.2	12.8%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220302	21.85	22.29	21.82	22.06	-0.5%	-0.05%	10.91%	532416	11.7479	102.94	22.07	12.14%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220301	22	22.28	21.75	22.17	0.45%	0.82%	11.46%	871793	19.1724	168	21.99	11.74%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220228	22	22.12	21.41	22.07	-0.18%	1.15%	10.96%	1022221	22.3005	195.41	21.82	10.87%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220225	22.39	22.59	21.87	22.11	-0.94%	0.05%	11.16%	1125989	24.8847	218.05	22.1	12.3%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220224	22.52	22.78	22.28	22.32	-0.8%	-0.71%	12.22%	1028156	23.1168	202.56	22.48	14.23%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220223	23.08	23.09	22.35	22.5	-2.51%	-0.4%	13.12%	1102071	24.8916	218.11	22.59	14.79%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220222	22.82	23.22	22.52	23.08	1.41%	0.65%	16.04%	1252979	28.7361	251.8	22.93	16.51%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220221	22.8	22.9	22.3	22.76	-0.57%	0.8%	14.43%	809657	18.2838	160.21	22.58	14.74%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220218	22.31	22.89	22.28	22.89	2.65%	0.88%	15.08%	933980	21.1913	185.69	22.69	15.29%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220217	22.19	22.8	22.13	22.3	0.54%	-0.67%	12.12%	1103724	24.7791	217.13	22.45	14.08%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220216	21.9	22.36	21.9	22.18	1.51%	0.05%	11.51%	709956	15.7413	137.93	22.17	12.65%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220215	22.13	22.38	21.51	21.85	-1.8%	0.09%	9.85%	1543969	33.7071	295.36	21.83	10.92%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220214	22.95	22.95	22.14	22.25	-3.22%	-0.45%	11.87%	1133555	25.3392	222.03	22.35	13.57%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220211	22.78	23.13	22.6	22.99	1.5%	0.35%	15.59%	1236475	28.3251	248.2	22.91	16.41%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220210	22.22	22.75	22.03	22.65	1.71%	0.62%	13.88%	907149	20.4221	178.95	22.51	14.38%	19.77	0%	19.79	0%	19.89	0%	0.29%
20220209	22.43	22.65	22.16	22.27	-0.49%	-0.54%	11.97%	1082395	24.2319	212.33	22.39	13.77%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211203	18.35	18.45	18.12	18.3	-0.38%	0.27%	-7.99%	822042	15.0046	131.48	18.25	-7.27%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211202	18.09	18.43	17.98	18.37	1.38%	0.6%	-7.64%	928809	16.962	148.63	18.26	-7.22%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211201	18	18.16	17.95	18.12	0.61%	0.17%	-8.9%	544134	9.8426	86.25	18.09	-8.08%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211130	18.06	18.13	17.95	18.01	-0.33%	-0.11%	-9.45%	587481	10.5912	92.81	18.03	-8.38%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211129	18.09	18.16	17.98	18.07	-0.71%	0.17%	-9.15%	824463	14.8771	130.36	18.04	-8.33%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211126	18.19	18.25	18.06	18.2	-0.38%	0.33%	-8.5%	748758	13.5862	119.05	18.14	-7.83%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211125	18.25	18.32	18.18	18.27	-0.22%	0.11%	-8.14%	574889	10.4942	91.96	18.25	-7.27%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211124	18.14	18.43	18.01	18.31	0.99%	0.66%	-7.94%	1083727	19.7182	172.78	18.19	-7.57%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211123	18.2	18.28	18.07	18.13	-0.38%	-0.11%	-8.85%	1056176	19.1645	167.93	18.15	-7.77%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211122	18.53	18.58	18.14	18.2	-1.62%	-0.22%	-8.5%	1058190	19.3061	169.17	18.24	-7.32%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211119	18.28	18.61	18.24	18.5	1.09%	0.38%	-6.99%	678055	12.4961	109.5	18.43	-6.35%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211118	18.48	18.59	18.27	18.3	-1.13%	-0.38%	-7.99%	579223	10.6417	93.25	18.37	-6.66%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211117	18.45	18.73	18.42	18.51	-0.48%	-0.27%	-6.94%	461644	8.5677	75.07	18.56	-5.69%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211116	18.74	18.91	18.49	18.6	-1.22%	-0.32%	-6.49%	537806	10.0347	87.93	18.66	-5.18%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211115	18.87	19.07	18.66	18.83	-0.05%	0.16%	-5.33%	548120	10.3056	90.3	18.8	-4.47%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211112	18.9	19.08	18.73	18.84	-0.26%	-0.11%	-5.28%	660594	12.457	109.15	18.86	-4.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211111	18.11	18.94	18.11	18.89	3.85%	0.91%	-5.03%	1483277	27.7599	243.25	18.72	-4.88%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211110	18.25	18.27	18.05	18.19	-0.66%	0.28%	-8.55%	724861	13.1486	115.21	18.14	-7.83%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211109	18.19	18.42	18.12	18.31	1.33%	0.22%	-7.94%	789709	14.4254	126.4	18.27	-7.16%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211108	18.14	18.25	17.97	18.07	-0.39%	-0.28%	-9.15%	803828	14.5689	127.66	18.12	-7.93%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211105	18.04	18.24	17.97	18.14	-0.49%	0.22%	-8.8%	729897	13.2138	115.79	18.1	-8.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211104	18.22	18.32	18.01	18.23	-0.33%	0.39%	-8.35%	773762	14.0508	123.12	18.16	-7.72%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211103	18.03	18.29	17.94	18.29	1.5%	0.83%	-8.04%	1014872	18.4089	161.31	18.14	-7.83%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211102	18.97	19.07	17.88	18.02	-5.01%	-1.1%	-9.4%	2758717	50.2625	440.43	18.22	-7.42%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211101	18.67	19.25	18.58	18.97	1.83%	0%	-4.63%	1376606	26.1084	228.77	18.97	-3.61%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211029	19.34	19.41	18.52	18.63	-2.2%	-1.32%	-6.33%	1642608	31.0189	271.8	18.88	-4.07%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211028	19.01	19.2	18.89	19.05	-0.16%	0.11%	-4.22%	590692	11.2405	98.49	19.03	-3.3%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211027	19.3	19.35	18.83	19.08	-1.55%	0.05%	-4.07%	995326	18.9852	166.36	19.07	-3.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211026	19.58	19.76	19.27	19.38	-1.37%	-0.41%	-2.56%	1045140	20.3428	178.25	19.46	-1.12%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211025	19.58	19.76	19.48	19.65	-1.11%	0.36%	-1.21%	876198	17.1578	150.35	19.58	-0.51%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211022	19.9	20.12	19.67	19.87	0.46%	-0.15%	-0.1%	971692	19.3388	169.46	19.9	1.12%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211021	19.3	19.86	19.3	19.78	3.29%	0.82%	-0.55%	1469600	28.8311	252.63	19.62	-0.3%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211020	19.3	19.51	19.05	19.15	-0.42%	-0.42%	-3.72%	687583	13.2253	115.89	19.23	-2.29%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211019	19.2	19.48	19.17	19.23	-0.05%	-0.36%	-3.32%	676642	13.0581	114.42	19.3	-1.93%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211018	19.34	19.47	19.1	19.24	0.1%	0%	-3.27%	664331	12.7799	111.98	19.24	-2.24%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211015	19.14	19.48	19	19.22	0.68%	-0.21%	-3.37%	842513	16.2234	142.16	19.26	-2.13%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211014	19.24	19.47	18.96	19.09	-0.62%	-0.47%	-4.02%	571366	10.9593	96.03	19.18	-2.54%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211013	19.33	19.46	19.04	19.21	-0.67%	-0.1%	-3.42%	701941	13.498	118.28	19.23	-2.29%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211012	19.33	19.65	19.16	19.34	-0.1%	-0.21%	-2.77%	1053341	20.4116	178.86	19.38	-1.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211011	19	19.5	19	19.36	3.64%	0.1%	-2.66%	1563445	30.2371	264.95	19.34	-1.73%	19.77	0%	19.79	0%	19.89	0%	0.29%
20211008	18.41	18.74	18.4	18.68	2.08%	0.54%	-6.08%	810562	15.0641	132	18.58	-5.59%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210930	18.54	18.54	18.21	18.3	-1.13%	-0.16%	-7.99%	708723	12.9906	113.83	18.33	-6.86%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210929	18.27	18.75	18.21	18.51	0.27%	0.22%	-6.94%	818234	15.1156	132.45	18.47	-6.15%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210928	18.1	18.57	18.04	18.46	1.99%	0.54%	-7.19%	1016263	18.6564	163.48	18.36	-6.71%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210927	17.92	18.15	17.52	18.1	1%	1.63%	-9%	1221821	21.7595	190.67	17.81	-9.5%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210924	18.19	18.3	17.85	17.92	-1.65%	-0.67%	-9.9%	803240	14.4872	126.94	18.04	-8.33%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210923	18.25	18.53	18.08	18.22	0.55%	-0.22%	-8.4%	757549	13.8334	121.22	18.26	-7.22%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210922	18	18.32	17.78	18.12	-3%	0.61%	-8.9%	1389291	25.0251	219.28	18.01	-8.49%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210917	18.6	18.82	18.46	18.68	0.43%	0.38%	-6.08%	770201	14.3365	125.62	18.61	-5.44%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210916	18.75	18.97	18.58	18.6	-1.33%	-0.75%	-6.49%	907176	16.9965	148.93	18.74	-4.78%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210915	19.08	19.23	18.7	18.85	-1.62%	-0.48%	-5.23%	1193492	22.6012	198.04	18.94	-3.76%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210914	20.09	20.2	19.13	19.16	-4.63%	-1.74%	-3.67%	1747155	34.076	298.59	19.5	-0.91%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210913	19.74	20.15	19.61	20.09	1.77%	0.75%	1.01%	1586912	31.6387	277.23	19.94	1.32%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210910	19.26	20.23	19.23	19.74	2.65%	-0.35%	-0.75%	1935698	38.3514	336.05	19.81	0.66%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210909	19.31	19.38	19.05	19.23	-1.03%	0.16%	-3.32%	925753	17.7703	155.71	19.2	-2.44%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210908	19.83	20.08	19.3	19.43	-2.36%	-1.07%	-2.31%	1356653	26.6456	233.48	19.64	-0.2%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210907	19.42	19.93	19.2	19.9	2.79%	1.69%	0.05%	1223167	23.9389	209.76	19.57	-0.56%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210906	19.35	19.67	19.32	19.36	-0.41%	-0.56%	-2.66%	768484	14.9608	131.09	19.47	-1.07%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210729	18.48	18.48	17.91	17.94	-2.13%	-0.66%	-9.8%	1249646	22.5678	197.75	18.06	-8.23%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210728	18.09	18.46	17.95	18.33	1.95%	0.38%	-7.84%	1120705	20.4598	179.28	18.26	-7.22%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210727	18.77	18.87	17.85	17.98	-3.85%	-1.48%	-9.6%	1596391	29.1355	255.3	18.25	-7.27%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210726	19.62	19.65	18.68	18.7	-5.51%	-1.53%	-5.98%	1607333	30.5271	267.49	18.99	-3.51%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210723	19.92	19.93	19.6	19.79	-0.6%	0.35%	-0.5%	787152	15.5221	136.01	19.72	0.2%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210722	19.7	20.27	19.68	19.91	0.91%	-0.4%	0.1%	847361	16.9388	148.43	19.99	1.58%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210721	20.06	20.2	19.64	19.73	-1.5%	-0.35%	-0.8%	1163013	23.0329	201.83	19.8	0.61%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210720	20.28	20.4	19.96	20.03	-1.86%	-0.45%	0.7%	612005	12.3134	107.9	20.12	2.24%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210719	20.44	20.5	19.94	20.41	-0.2%	1.19%	2.61%	748673	15.1022	132.33	20.17	2.49%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210716	20.67	20.92	20.31	20.45	-1.68%	-0.24%	2.82%	758201	15.5446	136.21	20.5	4.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210715	19.81	20.85	19.71	20.8	4.94%	2.01%	4.58%	1276302	26.0271	228.06	20.39	3.61%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210714	20.39	20.39	19.7	19.82	-2.89%	-0.35%	-0.35%	1156382	23.0036	201.57	19.89	1.07%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210713	20.55	20.7	20.12	20.41	-0.49%	-0.1%	2.61%	825470	16.8682	147.81	20.43	3.81%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210712	20.6	20.96	20.31	20.51	0.98%	-0.29%	3.12%	1233859	25.3827	222.42	20.57	4.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210709	20.68	20.91	20.11	20.31	-1.88%	-0.68%	2.11%	1174399	24.011	210.4	20.45	3.91%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210708	21.54	21.62	20.58	20.7	-3%	-0.48%	4.07%	1347908	28.0346	245.65	20.8	5.69%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210707	21.45	21.8	21.17	21.34	-0.61%	-0.37%	7.29%	749238	16.0478	140.62	21.42	8.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210706	21.06	21.66	21	21.47	2.04%	0.23%	7.94%	1057850	22.6617	198.57	21.42	8.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210705	20.94	21.08	20.4	21.04	1.2%	1.2%	5.78%	847833	17.6293	154.48	20.79	5.64%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210702	21.09	21.1	20.65	20.79	-2.44%	-0.43%	4.52%	1245257	25.996	227.79	20.88	6.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210701	20.83	21.65	20.75	21.31	3.7%	0.38%	7.14%	1760491	37.3719	327.47	21.23	7.88%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210630	19.9	20.79	19.9	20.55	4.42%	0.2%	3.32%	1383069	28.3647	248.55	20.51	4.22%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210629	19.54	19.8	19.46	19.68	1.29%	0.36%	-1.06%	956975	18.7701	164.47	19.61	-0.36%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210628	20.72	20.78	20.13	20.23	-2.36%	-0.39%	1.71%	1063893	21.6125	189.38	20.31	3.2%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210625	20.49	20.82	20.45	20.72	1.37%	0.24%	4.17%	1015961	20.9983	184	20.67	5.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210624	20.26	20.44	20.18	20.44	1.09%	0.54%	2.77%	664527	13.507	118.36	20.33	3.3%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210623	20.06	20.31	19.9	20.22	1%	0.25%	1.66%	848507	17.112	149.94	20.17	2.49%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210622	19.99	20.28	19.78	20.02	0.65%	0.1%	0.65%	1171826	23.4381	205.38	20	1.63%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210621	20.1	20.18	19.83	19.89	-1.34%	-0.3%	0%	909977	18.1525	159.06	19.95	1.37%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210618	20.7	20.72	20.04	20.16	-3.08%	-0.64%	1.36%	1472701	29.8801	261.82	20.29	3.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210617	20.9	21.05	20.78	20.8	-0.43%	-0.29%	4.58%	668422	13.9442	122.19	20.86	6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210616	20.85	21.13	20.73	20.89	-0.14%	-0.29%	5.03%	876143	18.3524	160.81	20.95	6.45%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210615	21.35	21.38	20.85	20.92	-2.97%	-0.38%	5.18%	1053113	22.1153	193.79	21	6.71%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210611	22.05	22.11	21.2	21.56	-2.13%	0.28%	8.4%	1590641	34.2022	299.7	21.5	9.25%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210610	22.09	22.27	21.98	22.03	0.32%	-0.45%	10.76%	949720	21.0174	184.16	22.13	12.45%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210609	22.1	22.3	21.9	21.96	-0.9%	-0.45%	10.41%	733077	16.1737	141.72	22.06	12.09%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210608	22.29	22.49	21.96	22.16	-0.54%	0.09%	11.41%	901698	19.9607	174.91	22.14	12.5%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210607	22.39	22.39	22.03	22.28	-0.49%	0.36%	12.02%	596421	13.2415	116.03	22.2	12.8%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210604	22.13	22.73	22.02	22.39	1.31%	0.27%	12.57%	1319103	29.4603	258.15	22.33	13.47%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210603	22.42	22.77	22.02	22.1	-1.16%	-1.03%	11.11%	1194652	26.6771	233.76	22.33	13.47%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210602	22.63	22.65	22.2	22.36	-1.06%	0.18%	12.42%	917941	20.4869	179.52	22.32	13.41%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210601	22.9	22.95	22.47	22.6	-2.21%	0.04%	13.62%	1181690	26.695	233.91	22.59	14.79%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210531	23.22	23.26	22.69	23.11	-0.69%	0.96%	16.19%	1063937	24.3493	213.36	22.89	16.31%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210528	23.06	23.44	22.97	23.27	1.09%	0.47%	16.99%	789027	18.2707	160.1	23.16	17.68%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210527	23.43	23.43	22.91	23.02	-1.96%	-0.43%	15.74%	1202962	27.8071	243.66	23.12	17.48%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210526	23.35	23.77	23.25	23.48	1.47%	-0.04%	18.05%	1428740	33.5606	294.07	23.49	19.36%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210525	21.63	23.17	21.52	23.14	6.88%	2.39%	16.34%	2349372	53.0936	465.23	22.6	14.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210524	21.37	21.88	21.37	21.65	1.12%	-0.05%	8.85%	1060659	22.9733	201.3	21.66	10.06%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210521	21.64	21.71	21.17	21.41	-0.93%	0.14%	7.64%	930509	19.8944	174.32	21.38	8.64%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210520	21.39	21.62	21.17	21.61	0.23%	0.84%	8.65%	1024327	21.9523	192.36	21.43	8.89%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210519	22.5	22.52	21.23	21.56	-4.47%	-0.46%	8.4%	2140154	46.3472	406.12	21.66	10.06%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210518	22.78	22.86	22.39	22.57	-1.05%	0.13%	13.47%	783473	17.66	154.75	22.54	14.53%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210517	22.87	23.39	22.54	22.81	-0.7%	-0.65%	14.68%	1124306	25.8134	226.19	22.96	16.67%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210514	22.71	23.03	22.33	22.97	1.73%	1.1%	15.49%	968005	21.9888	192.68	22.72	15.45%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210513	22.51	22.86	22.48	22.58	0.18%	-0.35%	13.52%	801825	18.1671	159.19	22.66	15.14%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210512	22.31	23.35	22.25	22.54	0.85%	-1.31%	13.32%	1475974	33.716	295.44	22.84	16.06%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210511	21.9	22.61	21.88	22.35	1.59%	0.04%	12.37%	1000902	22.3651	195.97	22.34	13.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210510	22.68	22.68	21.84	22	-2.87%	-0.27%	10.61%	981415	21.6548	189.75	22.06	12.09%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210507	22.49	23.05	22.4	22.65	1.75%	-0.53%	13.88%	1294224	29.467	258.2	22.77	15.7%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210506	21.55	22.55	21.55	22.26	2.39%	-0.04%	11.92%	1021380	22.7487	199.34	22.27	13.16%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210430	22.5	22.5	21.55	21.74	-2.12%	-1.23%	9.3%	1234070	27.1601	237.99	22.01	11.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210429	21.52	22.22	21.5	22.21	3.3%	0.86%	11.66%	1048133	23.0839	202.27	22.02	11.89%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210428	21.76	21.84	21.17	21.5	-1.1%	0.37%	8.09%	881318	18.8783	165.42	21.42	8.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210427	21.5	21.92	21.44	21.74	0.88%	0.09%	9.3%	523660	11.3736	99.66	21.72	10.37%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210426	22.16	22.39	21.49	21.55	-1.46%	-1.69%	8.35%	911810	19.9839	175.11	21.92	11.38%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210423	21.51	21.94	21.4	21.87	1.2%	0.37%	9.95%	587269	12.7949	112.12	21.79	10.72%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210422	22.05	22.15	21.4	21.61	-1.77%	-0.37%	8.65%	918508	19.9237	174.58	21.69	10.21%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210421	21.37	22.22	21.37	22	3.14%	0.46%	10.61%	1392892	30.5094	267.34	21.9	11.28%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210416	20.95	20.96	20.56	20.89	0.19%	0.53%	5.03%	1120636	23.2842	204.03	20.78	5.59%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210415	21.79	21.79	20.45	20.85	-3.87%	0.24%	4.83%	2981366	62.0246	543.49	20.8	5.69%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210414	22.68	22.68	21.63	21.69	-3.94%	-1.05%	9.05%	1648136	36.1195	316.5	21.92	11.38%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210413	23.02	23.09	22.3	22.58	-1.05%	-0.13%	13.52%	717822	16.2298	142.21	22.61	14.89%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210412	23.05	23.23	22.72	22.82	-1.81%	-0.35%	14.73%	656059	15.0224	131.63	22.9	16.36%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210409	23.36	23.52	23.12	23.24	-0.17%	-0.13%	16.84%	461099	10.7291	94.01	23.27	18.24%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210408	23.25	23.44	23.05	23.28	-0.09%	0.17%	17.04%	394648	9.1725	80.37	23.24	18.09%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210407	23.68	23.74	23.06	23.3	-1.69%	-0.13%	17.14%	519267	12.1145	106.15	23.33	18.55%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210406	23.49	23.77	23.37	23.7	1.37%	0.59%	19.16%	491674	11.5848	101.51	23.56	19.72%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210402	24.19	24.2	23.11	23.38	-2.87%	-0.34%	17.55%	858360	20.1401	176.48	23.46	19.21%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210401	24.25	24.3	23.88	24.07	-0.08%	0.17%	21.02%	504765	12.1312	106.3	24.03	22.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210330	23.28	23.45	23.01	23.22	0.13%	0.17%	16.74%	601418	13.9394	122.14	23.18	17.78%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210329	23.21	23.43	22.83	23.19	-0.17%	0.39%	16.59%	676233	15.6229	136.9	23.1	17.38%	19.77	0%	19.79	0%	19.89	0%	0.29%
20210326	22.94	23.35	22.72	23.23	2.29%	0.74%	16.79%	716712	16.5285	144.83	23.06	17.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201215	20.51	20.51	19.61	20.08	-2.19%	0.75%	0.96%	1244570	24.8064	217.37	19.93	1.27%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201214	20.48	20.66	20.23	20.53	2.04%	0.1%	3.22%	983055	20.1611	176.66	20.51	4.22%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201211	20.43	20.62	20.03	20.12	-0.79%	-0.98%	1.16%	1026901	20.8693	182.87	20.32	3.25%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201210	20.43	20.63	20.09	20.28	-0.83%	-0.1%	1.96%	797463	16.1849	141.82	20.3	3.15%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201209	20.46	20.81	20.4	20.45	0.94%	-0.58%	2.82%	1020506	20.9941	183.96	20.57	4.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201208	20.5	20.79	20.2	20.26	-1.17%	-0.83%	1.86%	1068335	21.8245	191.24	20.43	3.81%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201207	21.12	21.23	20.14	20.5	-2.94%	-0.19%	3.07%	1407522	28.9064	253.29	20.54	4.37%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201204	21.19	21.21	20.7	21.12	-0.56%	0.96%	6.18%	1035196	21.66	189.8	20.92	6.3%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201203	21.33	21.61	21.05	21.24	-0.28%	-0.23%	6.79%	805592	17.1519	150.29	21.29	8.18%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201202	21.46	21.69	21.02	21.3	-1.39%	-0.47%	7.09%	1140892	24.4161	213.95	21.4	8.74%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201201	21.26	21.79	21	21.6	2.76%	0.7%	8.6%	1604940	34.4258	301.66	21.45	8.99%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201130	20.89	22.07	20.89	21.02	1.99%	-2.55%	5.68%	2870629	61.9221	542.59	21.57	9.6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201127	20.47	20.65	20.27	20.61	0.98%	0.73%	3.62%	1300352	26.6067	233.14	20.46	3.96%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201126	19.92	20.42	19.8	20.41	3.29%	0.84%	2.61%	1475407	29.861	261.66	20.24	2.85%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201125	20.3	20.35	19.66	19.76	-1.59%	-1%	-0.65%	991664	19.7935	173.44	19.96	1.42%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201124	19.94	20.25	19.83	20.08	0.7%	0.15%	0.96%	1347492	27.0235	236.79	20.05	1.88%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201123	19	20.02	18.98	19.94	4.84%	1.06%	0.25%	2345567	46.2774	405.51	19.73	0.25%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201120	18.85	19.21	18.79	19.02	-1.6%	0.32%	-4.37%	1301072	24.666	216.14	18.96	-3.66%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201119	19.18	19.45	19.05	19.33	0.68%	0.31%	-2.82%	1777967	34.2664	300.26	19.27	-2.08%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201118	18.02	19.38	18.01	19.2	7.2%	1.69%	-3.47%	3218567	60.7825	532.61	18.88	-4.07%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201117	17.73	18	17.62	17.91	1.36%	0.73%	-9.95%	781428	13.897	121.77	17.78	-9.65%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201116	17.86	17.88	17.6	17.67	-0.56%	-0.06%	-11.16%	982154	17.3663	152.17	17.68	-10.16%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201113	18.3	18.3	17.66	17.77	-3.89%	-0.28%	-10.66%	1627575	29.0066	254.17	17.82	-9.45%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201112	18.59	18.68	18.45	18.49	-1.02%	-0.32%	-7.04%	616191	11.433	100.18	18.55	-5.74%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201111	18.52	18.83	18.42	18.68	0.65%	0.16%	-6.08%	1177252	21.9572	192.4	18.65	-5.23%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201110	18.28	18.76	18.26	18.56	3.17%	0.05%	-6.69%	1732314	32.1389	281.62	18.55	-5.74%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201109	18.17	18.29	17.91	17.99	0%	-0.66%	-9.55%	1016281	18.4057	161.28	18.11	-7.98%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201106	18.1	18.11	17.69	17.99	-1.05%	0.39%	-9.55%	910569	16.321	143.01	17.92	-8.94%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201105	18.55	18.58	18.09	18.18	-0.93%	-0.49%	-8.6%	891051	16.2797	142.65	18.27	-7.16%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201104	18.2	18.45	18.05	18.35	2.46%	0.38%	-7.74%	1099993	20.1128	176.24	18.28	-7.11%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201103	18.05	18.45	17.88	17.91	0.62%	-1.38%	-9.95%	1223376	22.2147	194.66	18.16	-7.72%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201102	17.9	18.07	17.59	17.8	0%	0%	-10.51%	1001614	17.8325	156.26	17.8	-9.55%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201030	17.9	18.23	17.61	17.8	0%	-0.78%	-10.51%	1261000	22.6166	198.18	17.94	-8.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201029	17.35	18	17.33	17.8	1.6%	0.34%	-10.51%	1053634	18.6875	163.75	17.74	-9.86%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201028	17.81	18	17.43	17.52	-1.57%	-0.51%	-11.92%	984732	17.3453	151.99	17.61	-10.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201027	17.79	17.95	17.6	17.8	0.11%	0%	-10.51%	755282	13.4441	117.8	17.8	-9.55%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201026	18.36	18.45	17.7	17.78	-2.95%	-0.95%	-10.61%	1323426	23.7605	208.2	17.95	-8.79%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201023	18.19	18.75	18.1	18.32	0.55%	-0.97%	-7.89%	1468439	27.1637	238.02	18.5	-6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20201022	18.32	18.59	18.02	18.22	0.28%	-0.11%	-8.4%	1206897	22.0122	192.88	18.24	-7.32%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200909	16.4	16.6	16.3	16.32	-1.15%	-0.85%	-17.95%	988617	16.2775	142.63	16.46	-16.36%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200908	16.3	16.61	16.3	16.51	1.98%	0%	-16.99%	1449728	23.9296	209.68	16.51	-16.11%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200907	16.09	16.38	16.09	16.19	0.43%	-0.31%	-18.6%	929042	15.0873	132.2	16.24	-17.48%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200904	16.16	16.28	16.05	16.12	-0.98%	-0.12%	-18.95%	762875	12.3107	107.87	16.14	-17.99%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200903	16.36	16.52	16.21	16.28	-0.25%	-0.31%	-18.15%	886646	14.4833	126.91	16.33	-17.02%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200902	16.37	16.45	16.15	16.32	-0.18%	0%	-17.95%	1109405	18.1087	158.68	16.32	-17.07%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200901	16.15	16.54	16.07	16.35	1.18%	-0.12%	-17.8%	1417923	23.2081	203.36	16.37	-16.82%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200831	16.28	16.63	16.16	16.16	1.51%	-1.4%	-18.75%	3419813	56.0404	491.05	16.39	-16.72%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200828	15.69	15.94	15.62	15.92	1.34%	0.57%	-19.96%	977897	15.4846	135.68	15.83	-19.56%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200827	15.71	15.74	15.6	15.71	0%	0.38%	-21.02%	660879	10.3452	90.65	15.65	-20.48%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200826	15.86	15.88	15.69	15.71	-1.01%	-0.38%	-21.02%	756227	11.9235	104.48	15.77	-19.87%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200825	15.88	15.95	15.81	15.87	0.13%	0%	-20.21%	550890	8.7409	76.59	15.87	-19.36%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200824	15.95	15.99	15.83	15.85	-0.56%	-0.19%	-20.31%	755297	11.9976	105.13	15.88	-19.31%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200821	15.95	15.97	15.86	15.94	0.31%	0.25%	-19.86%	670744	10.6651	93.45	15.9	-19.21%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200820	15.99	16	15.81	15.89	-0.94%	0.06%	-20.11%	935038	14.8495	130.12	15.88	-19.31%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200819	16.2	16.26	16.02	16.04	-1.35%	-0.62%	-19.36%	1157401	18.6771	163.66	16.14	-17.99%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200818	16.41	16.48	16.16	16.26	-1.45%	-0.18%	-18.25%	1388627	22.6224	198.23	16.29	-17.23%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200817	16.11	16.71	16.09	16.5	2.48%	0.43%	-17.04%	2570457	42.229	370.03	16.43	-16.51%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200814	15.98	16.11	15.87	16.1	1%	0.63%	-19.05%	965519	15.4469	135.35	16	-18.7%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200813	16.12	16.13	15.91	15.94	-0.44%	-0.25%	-19.86%	822147	13.1395	115.13	15.98	-18.8%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200812	15.87	16.02	15.81	16.01	1.07%	0.57%	-19.51%	989057	15.744	137.96	15.92	-19.11%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200811	15.81	16.19	15.79	15.84	0.06%	-1.12%	-20.36%	1610332	25.7927	226.01	16.02	-18.6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200810	15.74	15.91	15.65	15.83	0.64%	-0.06%	-20.41%	1081852	17.1313	150.11	15.84	-19.51%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200807	15.88	16	15.67	15.73	-1.56%	-0.38%	-20.92%	1060592	16.7423	146.7	15.79	-19.77%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200806	15.95	16.08	15.74	15.98	0.5%	0.63%	-19.66%	890113	14.1377	123.88	15.88	-19.31%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200805	16.08	16.08	15.85	15.9	-1.61%	-0.13%	-20.06%	1075180	17.1169	149.99	15.92	-19.11%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200804	15.82	16.31	15.77	16.16	2.47%	0.62%	-18.75%	1737947	27.9087	244.55	16.06	-18.39%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200803	15.77	15.83	15.65	15.77	0.7%	0.32%	-20.71%	1058477	16.6376	145.79	15.72	-20.12%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200731	15.7	15.9	15.57	15.66	0.06%	-0.32%	-21.27%	982287	15.4328	135.23	15.71	-20.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200730	15.81	15.85	15.65	15.65	-1.01%	-0.57%	-21.32%	617808	9.724	85.21	15.74	-20.02%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200729	15.6	15.88	15.55	15.81	1.35%	0.38%	-20.51%	861668	13.5748	118.95	15.75	-19.97%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200728	15.66	15.73	15.53	15.6	0.39%	-0.19%	-21.57%	592290	9.2551	81.1	15.63	-20.58%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200727	15.77	15.88	15.5	15.54	-0.77%	-0.32%	-21.87%	954702	14.8791	130.38	15.59	-20.78%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200724	15.95	15.98	15.6	15.66	-2.06%	-0.7%	-21.27%	1373554	21.6585	189.78	15.77	-19.87%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200723	16.16	16.23	15.9	15.99	-1.78%	-0.19%	-19.61%	1160405	18.5948	162.94	16.02	-18.6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200722	16.36	16.55	16.23	16.28	-0.43%	-0.49%	-18.15%	1256329	20.5578	180.14	16.36	-16.87%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200721	16.51	16.51	16.27	16.35	-0.79%	0%	-17.8%	799021	13.0626	114.46	16.35	-16.92%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200720	16.24	16.56	16.06	16.48	2.42%	0.92%	-17.14%	1434910	23.4322	205.32	16.33	-17.02%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200717	16.27	16.35	15.97	16.09	-0.19%	0%	-19.11%	956755	15.3926	134.88	16.09	-18.24%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200716	16.32	16.58	16.1	16.12	-0.74%	-1.35%	-18.95%	1352206	22.0896	193.56	16.34	-16.97%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200715	16.78	16.78	16.23	16.24	-2.11%	-1.04%	-18.35%	1702033	27.9278	244.72	16.41	-16.62%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200714	17.52	17.6	17.18	17.35	-0.91%	-0.23%	-12.77%	1693897	29.4563	258.11	17.39	-11.64%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200713	17.46	17.8	17.34	17.51	-0.51%	-0.17%	-11.97%	2073036	36.3537	318.55	17.54	-10.87%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200710	18.25	18.3	17.52	17.6	-4.09%	-1.4%	-11.51%	2079910	37.1218	325.28	17.85	-9.3%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200709	18.55	18.58	18.25	18.35	-1.5%	-0.05%	-7.74%	1859668	34.1394	299.15	18.36	-6.71%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200708	18.43	18.87	18.28	18.63	1.53%	0.54%	-6.33%	2177524	40.3549	353.61	18.53	-5.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200707	18.95	19.34	18.3	18.35	-1.5%	-2.24%	-7.74%	2803917	52.6241	461.12	18.77	-4.62%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200706	17.18	18.67	17.18	18.63	9.78%	3.85%	-6.33%	3530793	63.3583	555.18	17.94	-8.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200703	16.66	17	16.57	16.97	2.54%	0.83%	-14.68%	1661937	27.9648	245.04	16.83	-14.48%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200702	16.1	16.55	16.06	16.55	2.48%	1.35%	-16.79%	1501595	24.5171	214.83	16.33	-17.02%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200701	15.82	16.21	15.77	16.15	2.34%	0.87%	-18.8%	1115848	17.8613	156.51	16.01	-18.65%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200630	15.87	15.9	15.73	15.78	-0.06%	0%	-20.66%	533326	8.4181	73.76	15.78	-19.82%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200629	15.91	16.01	15.73	15.79	-0.32%	-0.38%	-20.61%	830137	13.1585	115.3	15.85	-19.46%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200624	15.67	15.87	15.64	15.84	1.6%	0.44%	-20.36%	866838	13.6685	119.77	15.77	-19.87%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200623	15.67	15.69	15.58	15.59	-0.57%	-0.19%	-21.62%	585168	9.1421	80.11	15.62	-20.63%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200622	15.74	15.79	15.66	15.68	-0.57%	-0.19%	-21.17%	717428	11.2736	98.78	15.71	-20.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200619	15.75	15.79	15.65	15.77	0.13%	0.32%	-20.71%	884484	13.9052	121.84	15.72	-20.12%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200618	15.62	15.79	15.55	15.75	0.06%	0.51%	-20.81%	661199	10.3635	90.81	15.67	-20.38%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200617	15.74	15.77	15.68	15.74	-0.19%	0.13%	-20.86%	459364	7.2196	63.26	15.72	-20.12%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200616	15.73	15.81	15.69	15.77	0.9%	0.19%	-20.71%	529171	8.3273	72.97	15.74	-20.02%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200615	15.77	15.8	15.63	15.63	-2.13%	-0.38%	-21.42%	867764	13.6188	119.33	15.69	-20.27%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200612	15.69	15.97	15.66	15.97	1.01%	1.33%	-19.71%	936449	14.7563	129.3	15.76	-19.92%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200611	16.03	16.05	15.77	15.81	-1.31%	-0.5%	-20.51%	859129	13.6496	119.6	15.89	-19.26%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200610	16.25	16.25	16	16.02	-1.42%	-0.31%	-19.46%	708812	11.3933	99.83	16.07	-18.34%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200609	16.17	16.27	16.11	16.25	0.62%	0.31%	-18.3%	533387	8.6421	75.73	16.2	-17.68%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200608	16.23	16.35	16.13	16.15	-0.37%	-0.37%	-18.8%	674493	10.9335	95.8	16.21	-17.63%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200605	16.3	16.31	16.13	16.21	-0.25%	0.12%	-18.5%	413355	6.6907	58.63	16.19	-17.73%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200604	16.42	16.44	16.23	16.25	-0.49%	-0.25%	-18.3%	404547	6.5911	57.75	16.29	-17.23%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200603	16.49	16.72	16.33	16.33	-0.37%	-1.03%	-17.9%	700461	11.5596	101.29	16.5	-16.16%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200602	16.2	16.44	16.2	16.39	0.74%	0.43%	-17.6%	566745	9.2511	81.06	16.32	-17.07%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200601	16.15	16.3	16.11	16.27	1.06%	0.12%	-18.2%	673009	10.9347	95.82	16.25	-17.43%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200529	16.05	16.11	15.97	16.1	-0.31%	0.44%	-19.05%	457094	7.3284	64.22	16.03	-18.55%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200528	15.99	16.29	15.98	16.15	1.25%	-0.06%	-18.8%	530129	8.5675	75.07	16.16	-17.89%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200527	15.9	16.09	15.85	15.95	0.57%	-0.13%	-19.81%	327880	5.2373	45.89	15.97	-18.85%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200526	15.9	15.91	15.8	15.86	0.13%	0.06%	-20.26%	310659	4.9245	43.15	15.85	-19.46%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200525	15.95	15.95	15.68	15.84	0.38%	0.38%	-20.36%	326550	5.1539	45.16	15.78	-19.82%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200522	16.08	16.13	15.75	15.78	-2.05%	-0.94%	-20.66%	644871	10.2737	90.02	15.93	-19.05%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200521	16.24	16.34	16.09	16.11	-0.56%	-0.74%	-19%	404336	6.5613	57.49	16.23	-17.53%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200520	16.12	16.24	16.03	16.2	0.5%	0.31%	-18.55%	401388	6.4828	56.81	16.15	-17.94%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200519	16.25	16.31	16.09	16.12	0.56%	-0.25%	-18.95%	363097	5.8669	51.41	16.16	-17.89%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200518	16.03	16.15	15.93	16.03	-0.12%	-0.06%	-19.41%	373443	5.9885	52.47	16.04	-18.5%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200515	16.12	16.15	16.01	16.05	0.19%	-0.12%	-19.31%	294673	4.735	41.49	16.07	-18.34%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200514	16.2	16.2	15.99	16.02	-1.42%	-0.25%	-19.46%	434471	6.9791	61.15	16.06	-18.39%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200513	16.18	16.27	16.13	16.25	0.06%	0.37%	-18.3%	316944	5.1316	44.97	16.19	-17.73%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200512	16.4	16.49	16.21	16.24	-0.92%	-0.49%	-18.35%	404260	6.5963	57.8	16.32	-17.07%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200511	16.39	16.53	16.35	16.39	0.12%	-0.24%	-17.6%	438174	7.1994	63.08	16.43	-16.51%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200508	16.26	16.52	16.21	16.37	1.3%	0%	-17.7%	499030	8.1673	71.57	16.37	-16.82%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200507	16.33	16.33	16.14	16.16	-1.04%	-0.31%	-18.75%	489018	7.926	69.45	16.21	-17.63%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200506	16.33	16.45	16.18	16.33	-1.74%	0.18%	-17.9%	686182	11.1848	98.01	16.3	-17.17%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200430	16.56	16.89	16.53	16.62	0.67%	-0.48%	-16.44%	597440	9.9762	87.42	16.7	-15.14%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200429	16	16.55	15.98	16.51	2.61%	0.79%	-16.99%	930777	15.2454	133.59	16.38	-16.77%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200428	16.07	16.09	15.87	16.09	0.44%	0.5%	-19.11%	473700	7.5839	66.45	16.01	-18.65%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200427	15.73	16.1	15.69	16.02	2.56%	0.12%	-19.46%	659797	10.554	92.48	16	-18.7%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200424	15.74	15.74	15.57	15.62	-0.57%	-0.13%	-21.47%	391000	6.1135	53.57	15.64	-20.53%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200423	15.85	15.87	15.68	15.71	-0.57%	-0.25%	-21.02%	337784	5.3194	46.61	15.75	-19.97%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200422	15.8	15.82	15.68	15.8	0%	0.32%	-20.56%	362422	5.7071	50.01	15.75	-19.97%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200421	15.89	15.99	15.77	15.8	-0.82%	-0.38%	-20.56%	411480	6.5269	57.19	15.86	-19.41%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200420	16.01	16.03	15.85	15.93	-0.81%	0.06%	-19.91%	555806	8.8488	77.54	15.92	-19.11%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200417	16.02	16.14	15.93	16.06	0.88%	0.12%	-19.26%	613900	9.8451	86.27	16.04	-18.5%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200416	15.93	15.99	15.85	15.92	-0.5%	0.06%	-19.96%	381000	6.0602	53.1	15.91	-19.16%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200415	16.12	16.12	15.98	16	-0.87%	-0.12%	-19.56%	333363	5.3408	46.8	16.02	-18.6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200414	16.03	16.14	15.92	16.14	1.19%	0.81%	-18.85%	564654	9.0424	79.23	16.01	-18.65%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200413	16.07	16.08	15.89	15.95	-1.24%	0%	-19.81%	375620	5.9926	52.51	15.95	-18.95%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200410	16.04	16.25	15.98	16.15	0.75%	0.12%	-18.8%	457053	7.3718	64.6	16.13	-18.04%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200409	16.14	16.16	16.01	16.03	-0.12%	-0.12%	-19.41%	271030	4.351	38.13	16.05	-18.45%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200408	16.12	16.19	16	16.05	-0.99%	-0.19%	-19.31%	400591	6.4397	56.43	16.08	-18.29%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200407	16.28	16.36	16.16	16.21	0.93%	-0.25%	-18.5%	660678	10.7361	94.08	16.25	-17.43%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200403	16.03	16.1	15.9	16.06	-0.06%	0.37%	-19.26%	420808	6.7314	58.98	16	-18.7%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200402	15.9	16.07	15.85	16.07	0.69%	0.5%	-19.21%	403486	6.4527	56.54	15.99	-18.75%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200401	15.92	16.18	15.91	15.96	0.31%	-0.56%	-19.76%	498923	8.0057	70.15	16.05	-18.45%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200331	16.29	16.36	15.9	15.91	-1.79%	-1.06%	-20.01%	523816	8.4228	73.8	16.08	-18.29%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200324	15.37	15.48	15.22	15.43	2.8%	0.33%	-22.42%	829557	12.7582	111.79	15.38	-21.85%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200323	15	15.21	14.96	15.01	-2.53%	-0.33%	-24.53%	856805	12.9032	113.06	15.06	-23.48%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200320	15.2	15.59	15.08	15.4	2.6%	0.46%	-22.57%	1063743	16.3024	142.85	15.33	-22.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200319	15.57	15.68	14.93	15.01	-4.39%	-1.05%	-24.53%	1693451	25.6927	225.13	15.17	-22.92%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200318	16.17	16.27	15.67	15.7	-2.55%	-2%	-21.07%	817472	13.0949	114.74	16.02	-18.6%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200317	16.2	16.55	15.92	16.11	-0.62%	-0.12%	-19%	895910	14.4551	126.66	16.13	-18.04%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200316	16.87	16.88	16.16	16.21	-3.86%	-1.64%	-18.5%	1065126	17.5485	153.77	16.48	-16.26%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200313	16.6	16.98	16.47	16.86	-1.92%	1.08%	-15.23%	1305323	21.7747	190.8	16.68	-15.24%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200312	17.33	17.44	17.14	17.19	-0.92%	-0.29%	-13.57%	757275	13.0581	114.42	17.24	-12.4%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200311	17.61	17.63	17.34	17.35	-1.25%	-0.63%	-12.77%	641697	11.2063	98.2	17.46	-11.28%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200310	17.37	17.64	17.29	17.57	1.15%	0.34%	-11.66%	758353	13.2822	116.39	17.51	-11.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200309	17.6	17.6	17.33	17.37	-3.07%	-0.23%	-12.67%	973018	16.9366	148.41	17.41	-11.53%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200306	18.1	18.19	17.9	17.92	-2.02%	-0.5%	-9.9%	698957	12.5884	110.31	18.01	-8.49%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200305	17.82	18.34	17.73	18.29	3.27%	1.11%	-8.04%	1198414	21.6842	190.01	18.09	-8.08%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200304	17.65	17.73	17.53	17.71	0.28%	0.57%	-10.96%	530511	9.3419	81.86	17.61	-10.52%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200303	17.71	17.8	17.61	17.66	0.4%	-0.17%	-11.21%	629253	11.1313	97.54	17.69	-10.11%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200302	17.39	17.65	17.31	17.59	1.74%	0.46%	-11.56%	763938	13.3791	117.23	17.51	-11.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200228	17.63	17.76	17.24	17.29	-2.97%	-0.8%	-13.07%	875388	15.259	133.71	17.43	-11.43%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200227	17.74	17.88	17.71	17.82	0.68%	0.22%	-10.41%	617473	10.9794	96.21	17.78	-9.65%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200226	17.56	17.93	17.5	17.7	-0.06%	-0.06%	-11.01%	831587	14.7288	129.06	17.71	-10.01%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200225	17.65	17.83	17.55	17.71	-0.73%	0.28%	-10.96%	757243	13.3698	117.15	17.66	-10.26%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200224	18.01	18.1	17.83	17.84	-1.33%	-0.39%	-10.31%	734826	13.164	115.35	17.91	-8.99%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200221	18.04	18.26	18.01	18.08	-0.39%	-0.11%	-9.1%	678190	12.2761	107.57	18.1	-8.03%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200220	17.95	18.22	17.85	18.15	1.45%	0.78%	-8.75%	750344	13.5118	118.4	18.01	-8.49%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200219	17.91	18.08	17.81	17.89	-0.06%	-0.28%	-10.06%	449353	8.0633	70.65	17.94	-8.84%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200218	18.07	18.14	17.85	17.9	-1.38%	-0.44%	-10.01%	623146	11.2038	98.17	17.98	-8.64%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200217	17.77	18.19	17.67	18.15	2.25%	1.06%	-8.75%	868214	15.5914	136.62	17.96	-8.74%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200214	17.53	17.8	17.51	17.75	0.97%	0.57%	-10.76%	525852	9.28	81.32	17.65	-10.32%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200213	17.7	17.75	17.54	17.58	-0.79%	-0.34%	-11.61%	502738	8.8698	77.72	17.64	-10.37%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200212	17.74	17.75	17.56	17.72	0.17%	0.34%	-10.91%	432808	7.6428	66.97	17.66	-10.26%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200211	17.6	17.85	17.59	17.69	0.97%	-0.34%	-11.06%	616392	10.9429	95.89	17.75	-9.81%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200210	17.46	17.56	17.43	17.52	-0.51%	0.11%	-11.92%	507002	8.8737	77.76	17.5	-11.08%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200207	17.47	17.64	17.39	17.61	-0.28%	0.69%	-11.46%	599835	10.4899	91.92	17.49	-11.13%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200206	17.65	17.75	17.45	17.66	0.74%	0.46%	-11.21%	723495	12.7159	111.42	17.58	-10.67%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200205	17.56	17.64	17.36	17.53	-0.06%	0.06%	-11.87%	886399	15.528	136.06	17.52	-10.98%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200204	17.21	17.62	17.18	17.54	2.51%	0.86%	-11.81%	1000232	17.3986	152.46	17.39	-11.64%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200203	16.81	17.66	16.8	17.11	-7.96%	-0.18%	-13.98%	1629059	27.9186	244.64	17.14	-12.91%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200123	19.01	19.02	18.51	18.59	-2.82%	-0.8%	-6.54%	1085587	20.3426	178.25	18.74	-4.78%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200122	19.02	19.23	18.93	19.13	0.31%	0.31%	-3.82%	553543	10.5573	92.51	19.07	-3.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200121	19.3	19.33	19.02	19.07	-1.7%	-0.37%	-4.12%	610756	11.6883	102.42	19.14	-2.74%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200120	19.28	19.42	19.22	19.4	0.78%	0.26%	-2.46%	429896	8.3184	72.89	19.35	-1.68%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200117	19.27	19.41	19.18	19.25	-0.1%	-0.1%	-3.22%	440443	8.486	74.36	19.27	-2.08%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200116	19.53	19.6	19.19	19.27	-1.13%	-0.21%	-3.12%	827358	15.9789	140.02	19.31	-1.88%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200115	19.78	19.79	19.42	19.49	-1.32%	-0.31%	-2.01%	600021	11.7283	102.77	19.55	-0.66%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200114	19.8	19.97	19.71	19.75	0.25%	-0.45%	-0.7%	537640	10.6667	93.47	19.84	0.81%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200113	19.69	19.71	19.51	19.7	0.05%	0.46%	-0.96%	600183	11.7685	103.12	19.61	-0.36%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200110	19.7	19.74	19.57	19.69	0.05%	0.31%	-1.01%	423807	8.3177	72.88	19.63	-0.25%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200109	19.77	19.8	19.57	19.68	0.51%	0.1%	-1.06%	663379	13.0431	114.29	19.66	-0.1%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200108	19.85	19.94	19.53	19.58	-2.05%	-0.51%	-1.56%	881732	17.3524	152.05	19.68	0%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200107	20	20.25	19.86	19.99	0.4%	-0.2%	0.5%	561163	11.242	98.51	20.03	1.78%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200106	20.06	20.24	19.85	19.91	-1.14%	-0.8%	0.1%	709165	14.2339	124.72	20.07	1.98%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200103	20.2	20.3	20.1	20.14	-0.35%	-0.25%	1.26%	659291	13.3118	116.64	20.19	2.59%	19.77	0%	19.79	0%	19.89	0%	0.29%
20200102	20.07	20.42	20.05	20.21	2.07%	-0.3%	1.61%	1130028	22.9036	200.69	20.27	3%	19.77	0%	19.79	0%	19.89	0%	0.29%