首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600199)       686条   (进入金种子酒股票专站) 金种子酒股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 23.55 23.58 23.32 23.52 0.51% 0.34% 279.97% 61097 1.4324 92.56 23.44 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230927 23.7 23.81 23.36 23.4 -1.02% -0.51% 278.03% 73081 1.7186 108.5 23.52 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230926 23.9 23.98 23.63 23.64 -1.09% -0.67% 281.91% 50057 1.1913 73.68 23.8 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230925 24.03 24.16 23.77 23.9 -0.83% -0.17% 286.11% 60673 1.4525 89.03 23.94 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230922 23.7 24.2 23.64 24.1 1.6% 0.5% 289.34% 57951 1.3897 81.03 23.98 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230921 24.16 24.16 23.66 23.72 -1.74% -0.59% 283.2% 63153 1.507 87.28 23.86 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230920 24.32 24.32 24.08 24.14 -0.66% -0.25% 289.98% 48681 1.1783 67.33 24.2 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230919 24.55 24.6 24.16 24.3 -1.5% -0.04% 292.57% 63155 1.535 82.88 24.31 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230918 24.58 24.83 24.35 24.67 0.65% 0.08% 298.55% 76797 1.893 95.37 24.65 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230915 24.62 24.8 24.35 24.51 -0.33% -0.08% 295.96% 64534 1.5829 68.98 24.53 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230914 24.88 25.02 24.48 24.59 -0.89% -0.28% 297.25% 72872 1.7968 71.98 24.66 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230913 24.88 25.18 24.55 24.81 -0.28% -0.04% 300.81% 81704 2.0279 77.75 24.82 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230912 25.05 25.06 24.83 24.88 -0.92% -0.2% 301.94% 52952 1.3203 50.52 24.93 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230911 25.1 25.3 24.81 25.11 0.04% 0.4% 305.65% 90854 2.2722 84 25.01 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230908 25.34 25.34 24.91 25.1 -0.95% 0.16% 305.49% 59314 1.4864 52.6 25.06 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230907 25.5 25.8 25.25 25.34 -1.02% -0.51% 309.37% 68301 1.7397 61.14 25.47 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230906 25.61 25.67 25.35 25.6 -0.47% 0.27% 313.57% 85056 2.1711 75.59 25.53 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230905 26.25 26.25 25.62 25.72 -2.61% -0.58% 315.51% 109644 2.8367 100.35 25.87 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230904 25.45 26.6 25.45 26.41 3.98% 0.88% 326.66% 189416 4.9597 178.02 26.18 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230901 24.95 25.79 24.82 25.4 2.5% 0.24% 310.34% 141744 3.5921 139.97 25.34 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230831 24.5 24.93 23.57 24.78 -1% 0.61% 300.32% 118897 2.928 117.99 24.63 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230830 25.05 25.31 24.86 25.03 -0.36% -0.24% 304.36% 82766 2.077 84.52 25.09 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230829 24.52 25.35 24.4 25.12 1.78% 0.8% 305.82% 89389 2.2277 91.8 24.92 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230828 25.9 26.1 24.46 24.68 0.12% -1.36% 298.71% 138150 3.4564 144.01 25.02 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230825 24.66 24.85 24.47 24.65 -0.8% 0% 298.22% 67221 1.6569 70.05 24.65 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230824 24.45 25.02 24.31 24.85 1.39% 0.57% 301.45% 81349 2.0102 80.38 24.71 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230823 25.18 25.28 24.49 24.51 -2.7% -1.13% 295.96% 70303 1.743 69.01 24.79 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230822 25.25 25.42 24.68 25.19 -0.32% 0.76% 306.95% 98111 2.4529 95.75 25 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230821 25.55 25.75 25.15 25.27 0.04% -0.63% 308.24% 110329 2.806 112.08 25.43 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230818 26.03 26.06 25.25 25.26 -2.92% -1.1% 308.08% 108423 2.7695 105.39 25.54 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230817 25.71 26.13 25.5 26.02 0.35% 0.58% 320.36% 103912 2.688 96.7 25.87 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230816 25.95 26.29 25.86 25.93 -0.65% -0.54% 318.9% 61965 1.6154 55.2 26.07 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230815 26.2 26.42 25.81 26.1 0.31% 0% 321.65% 77636 2.0264 66.83 26.1 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230814 26.18 26.28 25.53 26.02 -1.33% 0.54% 320.36% 127020 3.2875 102.88 25.88 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230811 27.39 27.41 26.37 26.37 -3.3% -1.12% 326.01% 114926 3.0653 84.51 26.67 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230810 27.32 27.54 26.86 27.27 -0.58% 0.66% 340.55% 83514 2.2624 59.34 27.09 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230809 27.6 27.98 27.31 27.43 -0.9% -0.51% 343.13% 75795 2.09 53.45 27.57 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230808 27.4 27.87 27.4 27.68 0.29% 0.14% 347.17% 67732 1.8724 46.61 27.64 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230807 27.6 28 26.72 27.6 -0.9% 0.11% 345.88% 145297 4.006 88.75 27.57 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230804 27.98 28.2 27.43 27.85 -0.61% 0.25% 349.92% 151802 4.2168 91.52 27.78 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230803 27.56 28.08 27.56 28.02 1.56% 0.47% 352.67% 148801 4.1496 84.42 27.89 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230802 27.39 27.8 27.3 27.59 0.29% 0.25% 345.72% 97338 2.679 56.66 27.52 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230801 27.51 27.97 27.34 27.51 -0.94% -0.51% 344.43% 131942 3.6477 79.3 27.65 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230731 27.25 28.37 27.2 27.77 2.55% -0.18% 348.63% 272636 7.5836 173.81 27.82 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230728 26.43 27.16 26.42 27.08 1.65% 0.59% 337.48% 161589 4.3497 114.12 26.92 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230727 26.51 27.08 26.31 26.64 0% -0.41% 330.37% 119235 3.1898 87.88 26.75 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230726 27.19 27.27 26.56 26.64 -1.44% -0.6% 330.37% 140208 3.7571 101.23 26.8 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230725 27.3 28.03 26.94 27.03 0.86% -1.28% 336.67% 248851 6.8139 188.28 27.38 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230724 26.35 27.02 26.18 26.8 0.53% 0.3% 332.96% 186088 4.9729 143.26 26.72 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230721 25.05 27 25.02 26.66 6.34% 1.1% 330.69% 278529 7.3451 190.5 26.37 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230720 25.09 25.5 25 25.07 0.32% -0.71% 305.01% 89556 2.2615 69.95 25.25 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230719 25 25.27 24.81 24.99 -0.36% -0.2% 303.72% 55114 1.3798 43.14 25.04 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230718 25.27 25.33 25.03 25.08 -0.79% -0.16% 305.17% 50995 1.2812 39.48 25.12 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230717 25.21 25.32 24.81 25.28 -0.35% 0.92% 308.4% 82768 2.0734 63.05 25.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230714 25.63 25.79 25.25 25.37 -1.01% -0.2% 309.85% 97915 2.4888 74.99 25.42 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230713 25.22 25.84 25.2 25.63 2.15% 0.2% 314.05% 156711 4.009 123.74 25.58 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230712 25.29 25.49 25.01 25.09 -1.06% -0.59% 305.33% 111693 2.8187 92.86 25.24 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230711 25 25.6 24.81 25.36 0.75% 0.32% 309.69% 211817 5.3553 181.32 25.28 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230710 23.47 25.51 23.34 25.17 8.54% 0.2% 306.62% 350643 8.8075 341.38 25.12 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230707 23.32 23.43 23.1 23.19 -0.47% -0.13% 274.64% 47958 1.1136 56.52 23.22 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230706 23.77 23.97 23.3 23.3 -2.59% -1.19% 276.41% 80815 1.9057 91.23 23.58 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230705 24.4 24.4 23.75 23.92 -2.01% 0% 286.43% 75744 1.8119 86.7 23.92 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230704 24.34 24.6 24.1 24.41 0.25% 0.21% 294.35% 69913 1.7034 73.85 24.36 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230703 23.88 24.48 23.6 24.35 2.57% 0.79% 293.38% 97424 2.3536 97.11 24.16 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230630 23.88 24.07 23.65 23.74 -0.42% -0.34% 283.52% 72184 1.7193 68.71 23.82 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230629 24.48 24.51 23.75 23.84 -2.17% -0.87% 285.14% 79739 1.918 65.68 24.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230628 24.25 24.66 23.94 24.37 0.54% 0.16% 293.7% 81971 1.9944 68.61 24.33 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230627 23.76 24.3 23.64 24.24 2.71% 0.87% 291.6% 80403 1.9323 63.04 24.03 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230626 24.25 24.55 23.56 23.6 -3.99% -0.97% 281.26% 113260 2.6988 87.28 23.83 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230621 24.83 25.12 24.5 24.58 -1.05% -0.89% 297.09% 78464 1.946 65.52 24.8 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230620 25.23 25.53 24.8 24.84 -1.39% -0.92% 301.29% 90350 2.2647 76.63 25.07 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230619 26.1 26.2 25.13 25.19 -3.08% -1.14% 306.95% 142647 3.6352 122.38 25.48 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230616 25.91 26.34 25.74 25.99 0.39% -0.23% 319.87% 108282 2.8205 97.94 26.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230615 25.5 26.06 25.35 25.89 1.33% 0.39% 318.26% 121177 3.1257 103.48 25.79 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230614 25.27 26.33 25.25 25.55 1.11% -1.31% 312.76% 227856 5.8988 195.24 25.89 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230613 25.21 25.6 25.15 25.27 -0.55% -0.16% 308.24% 72005 1.8227 65.43 25.31 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230612 24.53 25.8 24.41 25.41 3.71% 0.95% 310.5% 143089 3.6012 127.2 25.17 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230609 24.07 24.85 23.93 24.5 1.66% 0.04% 295.8% 89527 2.1924 80.92 24.49 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230608 23.94 24.2 23.79 24.1 0.58% 0.42% 289.34% 62193 1.4926 55.17 24 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230607 24.2 24.38 23.79 23.96 -0.79% -0.29% 287.08% 75241 1.8079 63.51 24.03 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230606 24.7 24.87 24.1 24.15 -2.93% -1.23% 290.15% 98401 2.4056 78.29 24.45 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230605 25.1 25.25 24.65 24.88 -0.68% -0.4% 301.94% 108201 2.7028 82.29 24.98 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230602 24.26 25.13 24.1 25.05 3.68% 1.38% 304.68% 173121 4.2778 125.47 24.71 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230601 24.43 24.69 24 24.16 -0.98% -0.58% 290.31% 130302 3.1664 99.67 24.3 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230531 24.18 24.89 24.07 24.4 0.7% -0.25% 294.18% 145189 3.5509 117.44 24.46 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230530 24.04 24.36 23.8 24.23 1.3% 0.41% 291.44% 93796 2.2632 76.05 24.13 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230529 23.79 24.41 23.75 23.92 0.25% -0.54% 286.43% 98340 2.3648 81.71 24.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230526 23.74 24.05 23.44 23.86 0.29% 0.51% 285.46% 91804 2.179 75.75 23.74 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230525 23.95 24.13 23.4 23.79 -0.63% 0% 284.33% 122309 2.9097 98.13 23.79 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230524 23.41 24.31 23.2 23.94 1.44% 0.17% 286.75% 170358 4.0716 135.02 23.9 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230523 23.99 24.35 23.56 23.6 1.11% -1.38% 281.26% 188970 4.5216 162.04 23.93 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230522 22.65 23.45 22.42 23.34 3.14% 0.95% 277.06% 171741 3.9705 156.94 23.12 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230519 22.53 22.85 22.12 22.63 0.76% 0.35% 265.59% 103008 2.3226 97.76 22.55 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230518 22.33 22.6 22.15 22.46 0.81% -0.04% 262.84% 72496 1.6292 64.35 22.47 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230517 22.34 22.42 21.9 22.28 -0.49% 0.72% 259.94% 120081 2.6559 95.98 22.12 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230516 22.89 22.9 22.35 22.39 -2.27% -0.67% 261.71% 64270 1.4485 53.88 22.54 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230515 22.86 22.98 22.42 22.91 0.17% 0.88% 270.11% 96735 2.1973 78.76 22.71 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230510 23.67 23.75 23.08 23.18 -2.11% -0.43% 274.47% 129536 3.0156 110.14 23.28 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230509 24.2 24.45 23.67 23.68 -2.91% -1.54% 282.55% 139063 3.3438 122.58 24.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230508 24.46 24.77 24.28 24.39 -0.81% -0.16% 294.02% 71450 1.7458 67.92 24.43 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230505 24.88 24.95 24.41 24.59 -1.13% -0.28% 297.25% 76791 1.894 72.16 24.66 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230504 25.04 25.38 24.82 24.87 -0.76% -0.84% 301.78% 92902 2.33 84.74 25.08 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230428 24.88 25.19 24.46 25.06 -2.64% 0.72% 304.85% 152372 3.7915 134.25 24.88 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230427 24.44 25.85 24.38 25.74 4.68% 1.62% 315.83% 158393 4.0119 144.3 25.33 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230426 24.48 24.78 24.23 24.59 0.45% 0.29% 297.25% 74116 1.8172 68.19 24.52 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230425 24.86 25.06 24.25 24.48 -1.45% -0.49% 295.48% 98813 2.4305 85.74 24.6 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230424 24.61 25.05 24.3 24.84 0.28% 0.77% 301.29% 98013 2.4162 81.61 24.65 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230421 24.9 25.03 24.69 24.77 0.2% -0.4% 300.16% 86038 2.1398 70.29 24.87 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230420 25.1 25.1 24.6 24.72 -1.16% -0.24% 299.35% 73024 1.8094 58.56 24.78 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230419 25 25.2 24.58 25.01 -0.36% 0.4% 304.04% 91278 2.274 70.84 24.91 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230418 25.63 25.63 24.79 25.1 -1.88% -0.04% 305.49% 124776 3.1332 96.2 25.11 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230417 25.14 25.85 25.06 25.58 2.32% 0.2% 313.25% 122863 3.1369 96.4 25.53 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230414 25.61 25.83 24.9 25 -2.5% -0.99% 303.88% 136193 3.4387 108.6 25.25 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230413 25.36 25.84 25.26 25.64 0.31% 0.27% 314.22% 109800 2.8073 90.23 25.57 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230412 26.2 26.29 25.36 25.56 -2.11% -0.62% 312.92% 136039 3.4989 111.79 25.72 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230411 26.93 26.93 26 26.11 -2.83% -0.65% 321.81% 139988 3.6789 118.73 26.28 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230410 27.63 27.65 26.51 26.87 -2.72% -0.3% 334.09% 117628 3.1701 106.82 26.95 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230407 27.32 28 27.12 27.62 0.73% -0.14% 346.2% 93335 2.5814 86.98 27.66 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230406 27.6 27.6 27.01 27.42 -0.8% 0.59% 342.97% 107148 2.9213 98.38 27.26 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230404 27.7 28 27.32 27.64 -0.65% 0.04% 346.53% 99432 2.7476 94.56 27.63 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230403 27.58 27.93 27.3 27.82 0.25% 0.36% 349.43% 111391 3.0879 105.88 27.72 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230331 27.71 28.1 27.68 27.75 -0.18% -0.32% 348.3% 82388 2.294 74.87 27.84 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230330 27.98 28.03 27.38 27.8 -0.82% 0.4% 349.11% 103961 2.8787 89.42 27.69 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230329 28.43 28.47 27.81 28.03 -0.32% -0.25% 352.83% 106472 2.9923 95.41 28.1 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230328 27.35 28.26 27.35 28.12 1.88% 0.68% 354.28% 113221 3.1619 101.05 27.93 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230327 27.99 28 27.47 27.6 -0.97% -0.14% 345.88% 81809 2.261 73.77 27.64 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230324 27.96 28.5 27.71 27.87 -0.46% -0.68% 350.24% 114745 3.2197 102.23 28.06 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230323 27.78 28.2 27.55 28 0.76% 0.11% 352.34% 93348 2.6107 84.68 27.97 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230322 28.25 28.38 27.73 27.79 -1.07% -0.54% 348.95% 83199 2.3246 72.96 27.94 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230321 28 28.36 27.87 28.09 0.39% 0.07% 353.8% 102704 2.8834 88.78 28.07 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230320 27.48 28.28 26.88 27.98 1.82% 0.94% 352.02% 162828 4.5143 133.05 27.72 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230317 26.8 27.58 26.72 27.48 2.88% 1.03% 343.94% 140622 3.8255 115.75 27.2 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230316 27 27.24 26.7 26.71 -1.26% -0.63% 331.5% 76657 2.0605 64.23 26.88 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230315 27.83 27.84 26.98 27.05 -1.92% -0.95% 337% 108024 2.9503 88.68 27.31 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230314 27.8 27.88 27.11 27.58 -0.93% 0.55% 345.56% 93453 2.5634 76.27 27.43 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230313 27.15 28.18 27.15 27.84 1.68% 0.22% 349.76% 116172 3.2269 91.95 27.78 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230310 28.01 28.18 27.34 27.38 -2.53% -0.94% 342.33% 116828 3.2295 89.62 27.64 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230309 28.56 28.62 27.8 28.09 -1.27% -0.35% 353.8% 108187 3.0494 82.06 28.19 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230308 28.65 28.91 28.16 28.45 -1.22% 0.07% 359.61% 103525 2.9437 68.45 28.43 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230307 28.96 29.67 28.71 28.8 -0.55% -1.4% 365.27% 148568 4.3394 93.6 29.21 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230306 28.8 29.26 28.33 28.96 0.42% 0.24% 367.85% 128844 3.7221 78.64 28.89 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230303 28.8 29.1 28.45 28.84 -0.07% 0.31% 365.91% 98767 2.8393 53.57 28.75 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230302 29.28 29.28 28.8 28.86 -1.54% -0.24% 366.24% 110991 3.2111 54.77 28.93 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230301 29.37 29.47 28.9 29.31 -0.2% 0.41% 373.51% 110624 3.2286 51.41 29.19 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230228 29.07 30.11 29.03 29.37 1.07% -0.44% 374.47% 137838 4.066 60.2 29.5 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230227 29.3 29.59 28.8 29.06 -1.52% -0.38% 369.47% 144282 4.2086 61.04 29.17 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230224 29.88 29.93 29.2 29.51 -0.81% 0.07% 376.74% 148627 4.3829 58.65 29.49 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230223 31 31.48 29.5 29.75 -1.78% -2.46% 380.61% 291868 8.9013 108.07 30.5 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230222 29.9 30.66 29.72 30.29 0.2% -0.26% 389.34% 209669 6.3685 79.85 30.37 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230221 30.3 30.55 29.7 30.23 -0.36% 0.67% 388.37% 177510 5.3307 69.13 30.03 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230220 30.3 30.86 29.29 30.34 0.63% 0.7% 390.15% 311404 9.3812 123.08 30.13 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230217 29.4 30.77 29.29 30.15 2.76% 0.33% 387.08% 282660 8.4933 118.38 30.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230216 29.74 30.25 29 29.34 -1.34% -1.18% 373.99% 246996 7.3344 103.63 29.69 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230215 29.21 30.3 29.08 29.74 2.27% -0.34% 380.45% 268614 8.0141 103.51 29.84 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230214 29.69 29.8 29 29.08 -1.26% -0.58% 369.79% 187373 5.4801 75.1 29.25 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230213 28.65 29.88 28.6 29.45 2.79% -0.24% 375.77% 335787 9.9128 135.48 29.52 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230210 27.61 28.97 27.56 28.65 4.3% 0.42% 362.84% 417697 11.9164 160.41 28.53 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230209 26.92 27.95 26.66 27.47 2.23% -0.15% 343.78% 225933 6.2157 95.81 27.51 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230208 27.2 27.44 26.8 26.87 -1.97% -0.7% 334.09% 136514 3.6938 59.91 27.06 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230207 27.96 28.38 27.26 27.41 -1.97% -0.83% 342.81% 159791 4.4159 72.39 27.64 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230206 27.89 28.38 27.3 27.96 -0.78% 0.14% 351.7% 176559 4.9299 80.54 27.92 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230203 28.73 28.84 27.58 28.18 -2.32% 0.07% 355.25% 267370 7.5297 120.96 28.16 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230202 27.24 29.75 27.1 28.85 6.42% -0.07% 366.07% 485242 14.0076 237.68 28.87 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230201 27.09 27.44 26.79 27.11 0.07% 0.15% 337.96% 130899 3.5431 73.77 27.07 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230131 27.26 27.75 26.9 27.09 -0.91% -0.66% 337.64% 207088 5.6474 118.03 27.27 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230130 26.33 27.95 26 27.34 6.09% 0.37% 341.68% 406303 11.0684 237.22 27.24 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230120 25.72 26.03 25.6 25.77 0.35% -0.08% 316.32% 100763 2.5982 60.33 25.79 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230119 26.05 26.15 25.65 25.68 -1.91% -0.27% 314.86% 120024 3.0902 65.29 25.75 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230118 26.06 26.68 25.93 26.18 0.15% -0.04% 322.94% 117632 3.0812 62.66 26.19 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230117 27.02 27.05 25.97 26.14 -3.01% -0.49% 322.29% 177872 4.6723 94.71 26.27 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230116 26.35 27.44 26.35 26.95 2.28% -0.33% 335.38% 220808 5.9713 122.62 27.04 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230113 26.5 27.05 26.21 26.35 -0.64% -0.9% 325.69% 160498 4.268 94.5 26.59 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230112 27.16 27.29 26.45 26.52 -2.36% -0.93% 328.43% 120241 3.2184 73.81 26.77 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230111 27.91 27.93 27.01 27.16 -2.23% -0.62% 338.77% 125397 3.4276 78.39 27.33 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230110 28.01 28.21 27.52 27.78 -0.96% 0.04% 348.79% 162219 4.5056 96.86 27.77 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230109 27.3 28.15 27.1 28.05 3.28% 1.01% 353.15% 269318 7.478 163.57 27.77 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230106 26.7 27.74 26.21 27.16 1.46% 0.82% 338.77% 220859 5.9506 138.03 26.94 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230105 25.71 27.03 25.7 26.77 3.68% 0.37% 332.47% 219584 5.8556 132.34 26.67 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230104 26.07 26.26 25.55 25.82 -1.97% -0.27% 317.12% 125241 3.2421 79.33 25.89 0% 6.23 0% 6.2 0% 6.19 0% 0%
20230103 26.67 27.03 25.91 26.34 -1.42% 0.23% 325.53% 154418 4.0575 99.36 26.28 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221230 26.7 26.88 26.27 26.72 0.91% 0.56% 331.66% 93792 2.4918 62.13 26.57 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221229 27.06 27.08 26.4 26.48 -2.47% -0.56% 327.79% 102325 2.7248 63.96 26.63 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221228 27.28 27.4 26.94 27.15 -1.52% 0.07% 338.61% 122341 3.3188 72.73 27.13 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221227 27 27.75 26.88 27.57 3.22% 0.4% 345.4% 226922 6.2308 129.11 27.46 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221226 26.8 27.33 26.52 26.71 -0.41% -0.6% 331.5% 138614 3.7243 78.76 26.87 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221223 27.04 27.5 26.69 26.82 -1.51% -0.85% 333.28% 181331 4.9043 101.15 27.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221222 26.21 27.73 26.2 27.23 4.81% 0.07% 339.9% 259062 7.0502 142.99 27.21 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221221 26.24 26.48 25.94 25.98 -0.15% -0.57% 319.71% 93213 2.4357 53.1 26.13 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221220 26.53 26.68 25.76 26.02 -1.81% -0.12% 320.36% 119834 3.1212 65.72 26.05 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221219 27.33 27.66 26.32 26.5 -3.57% -1.08% 328.11% 141182 3.7816 72.39 26.79 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221216 26.75 28.05 26.75 27.48 1.48% 0.11% 343.94% 147868 4.0588 76.43 27.45 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221215 28.35 28.35 27.01 27.08 -3.87% -1.35% 337.48% 193265 5.3055 99.78 27.45 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221214 27.41 28.62 27.41 28.17 2.32% 0.04% 355.09% 208863 5.8822 110.92 28.16 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221213 26.65 27.72 26.51 27.53 3.19% 0.95% 344.75% 192540 5.2509 103.38 27.27 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221212 27.56 27.74 26.68 26.68 -3.82% -1.48% 331.02% 181249 4.9087 95.81 27.08 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221209 27.11 27.76 26.61 27.74 1.69% 2.06% 348.14% 210071 5.7105 106.75 27.18 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221208 27.77 27.91 27.1 27.28 -1.8% -0.29% 340.71% 131968 3.6102 66.43 27.36 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221207 27.59 28.05 27.3 27.78 -0.07% 0.43% 348.79% 147648 4.0843 74.12 27.66 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221206 27.08 28.24 27.05 27.8 1.91% -0.11% 349.11% 283914 7.9019 135.77 27.83 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221205 27.28 27.64 26.98 27.28 0.63% -0.18% 340.71% 172236 4.7066 81.49 27.33 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221202 26.6 27.46 26.58 27.11 0.93% 0.04% 337.96% 164044 4.4455 79.19 27.1 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221201 26.86 27.57 26.8 26.86 2.09% -1.21% 333.93% 228182 6.2047 111.54 27.19 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221130 26.81 26.98 26.3 26.31 -2.01% -0.94% 325.04% 115722 3.074 57.04 26.56 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221129 26.8 27.3 26.48 26.85 -0.07% -0.04% 333.76% 211206 5.6729 98.05 26.86 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221128 25.69 26.95 25.6 26.87 2.71% 1.7% 334.09% 271472 7.1722 119.04 26.42 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221125 25.21 26.5 24.65 26.16 3.81% 1.63% 322.62% 255875 6.5866 116.52 25.74 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221124 26 26.29 25.1 25.2 -2.82% -1.56% 307.11% 170482 4.3641 80.84 25.6 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221123 25.6 26.8 25.6 25.93 -0.15% -1.22% 318.9% 271396 7.1229 136.51 26.25 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221122 25.38 26.53 25.15 25.97 3.3% 0.27% 319.55% 287104 7.4354 155.87 25.9 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221121 24.8 25.22 24.37 25.14 -0.04% 1.45% 306.14% 126236 3.1286 71.05 24.78 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221118 25.08 25.73 24.93 25.15 0.84% -0.44% 306.3% 154144 3.8938 83.28 25.26 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221117 25.17 25.49 24.57 24.94 -1.27% -0.04% 302.91% 180457 4.5026 88.02 24.95 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221116 24.9 26 24.85 25.26 0.56% -0.75% 308.08% 274716 6.9919 139.48 25.45 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221115 23.38 25.37 23.3 25.12 7.58% 2.2% 305.82% 326514 8.0245 167.29 24.58 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221114 23.76 24.2 23.22 23.35 -2.06% -1.35% 277.22% 143227 3.3907 76.03 23.67 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221111 24.28 24.46 23.41 23.84 0.42% -0.08% 285.14% 166025 3.9611 89.69 23.86 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221110 24.1 24.17 23.63 23.74 -1.12% -0.67% 283.52% 108538 2.5944 61.41 23.9 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221109 24.01 24.29 23.7 24.01 0.46% -0.21% 287.88% 113555 2.7317 64.73 24.06 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221108 24.3 24.47 23.77 23.9 -1.65% -0.91% 286.11% 159692 3.8511 86.23 24.12 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221107 23.5 24.47 23.36 24.3 2.23% 1.25% 292.57% 244008 5.8571 133.44 24 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221104 22.43 24.24 22.3 23.77 7.8% 0.68% 284.01% 350998 8.2865 204.04 23.61 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221103 21.4 22.24 21.35 22.05 1.85% 1.29% 256.22% 159277 3.4673 102.61 21.77 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221102 21.03 22.15 20.94 21.65 1.83% 0.42% 249.76% 221215 4.7703 147.77 21.56 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221101 20.09 21.53 20.08 21.26 6.57% 1.24% 243.46% 223792 4.7003 159.35 21 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221031 20.01 20.2 19.65 19.95 -3.25% 0.15% 222.29% 152411 3.0355 111.47 19.92 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221028 21 21.4 20.56 20.62 -3.19% -1.76% 233.12% 101356 2.1272 81.81 20.99 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221027 22.15 22.23 21.2 21.3 -2.61% -1.3% 244.1% 117821 2.5428 97.84 21.58 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221026 21.15 22.9 21.01 21.87 4.54% -1.49% 253.31% 233389 5.1813 202.29 22.2 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221025 20.25 21.06 20.11 20.92 3.21% 1.36% 237.96% 150361 3.1041 136.44 20.64 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221024 21.17 21.17 20.13 20.27 -4.25% -1.55% 227.46% 126126 2.5964 115.03 20.59 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221021 21.64 21.64 21.01 21.17 -2.26% -0.56% 242% 71459 1.5213 65.33 21.29 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221020 21.37 22.06 21.19 21.66 0.37% -0.14% 249.92% 91300 1.9799 83.55 21.69 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221019 22 22.3 21.57 21.58 -3.23% -0.96% 248.63% 96413 2.1013 87.4 21.79 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221018 22.5 22.84 22.14 22.3 0.18% -0.84% 260.26% 108877 2.4485 99.46 22.49 0% 6.23 0% 6.2 0% 6.19 0% 0%
20221017 22.1 22.43 22.03 22.26 -0.22% -0.18% 259.61% 80260 1.7895 69.66 22.3 0% 6.23 0% 6.2 0% 6.19 0% 0%
20220720 27 27.32 26.78 26.9 -0.48% -0.52% 334.57% 169373 4.5793 710.06 27.04 334.73% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220719 26.9 27.23 26.63 27.03 -0.22% 0.41% 336.67% 126188 3.3969 526.72 26.92 332.8% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220718 27.5 27.8 26.86 27.09 0.41% -0.07% 337.64% 145762 3.9509 612.62 27.11 335.85% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220715 26.73 27.6 26.25 26.98 0.48% 0.04% 335.86% 208702 5.6282 872.7 26.97 333.6% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220714 26.6 27.2 26.6 26.85 -1.03% -0.04% 333.76% 154084 4.1394 641.85 26.86 331.83% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220713 27.03 27.39 27.03 27.13 -0.37% -0.15% 338.29% 124342 3.3786 523.88 27.17 336.82% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220712 27.63 27.76 27.09 27.23 -2.85% -0.18% 339.9% 223545 6.0992 945.73 27.28 338.59% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220711 27.8 28.58 27.44 28.03 2.9% -0.39% 352.83% 338563 9.5266 1477.18 28.14 352.41% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220708 27.6 28 27.15 27.24 -1.3% -0.87% 340.06% 202601 5.5665 863.13 27.48 341.8% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220707 27.36 27.6 27.05 27.6 1.02% 0.88% 345.88% 155154 4.2454 658.28 27.36 339.87% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220706 27.76 27.77 27.02 27.32 -1.97% 0.18% 341.36% 185551 5.0609 784.73 27.27 338.42% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220705 27.88 28.18 27.49 27.87 -0.99% 0.36% 350.24% 224438 6.2332 966.51 27.77 346.46% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220704 28.31 28.92 28 28.15 -0.04% -0.71% 354.77% 241327 6.8409 1060.74 28.35 355.79% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220701 28.35 28.5 27.6 28.16 -0.67% 0.54% 354.93% 235296 6.5909 1021.97 28.01 350.32% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220630 27.51 28.79 27.5 28.35 2.31% 0.35% 358% 382118 10.7951 1673.87 28.25 354.18% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220629 28.65 28.83 27.7 27.71 -3.35% -1.42% 347.66% 313626 8.8166 1367.08 28.11 351.93% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220628 28.87 29.5 28.3 28.67 -0.8% -0.62% 363.17% 342202 9.8719 1530.72 28.85 363.83% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220627 30.37 30.44 28.72 28.9 -0.76% -1.47% 366.88% 455622 13.3649 2072.33 29.33 371.54% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220624 28 30 27.88 29.12 3.15% -0.75% 370.44% 530785 15.5747 2414.98 29.34 371.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220623 28.14 28.36 26.86 28.23 0.36% 2.02% 356.06% 443133 12.2606 1901.1 27.67 344.86% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220622 28.63 28.97 28.02 28.13 -1.71% -1.37% 354.44% 354993 10.1231 1569.67 28.52 358.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220621 29.17 29.69 28.18 28.62 -0.8% -1.11% 362.36% 661448 19.1422 2968.15 28.94 365.27% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220620 26.8 28.85 26.68 28.85 9.99% 2.78% 366.07% 684575 19.2155 2979.52 28.07 351.29% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220617 25.8 26.8 25.61 26.23 1.04% -0.3% 323.75% 261321 6.8765 1066.26 26.31 322.99% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220616 26.45 26.82 25.75 25.96 -2.7% -0.5% 319.39% 328211 8.564 1327.92 26.09 319.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220615 26.6 27.15 26.15 26.68 -0.45% 0.11% 331.02% 299733 7.9892 1238.79 26.65 328.46% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220614 26.53 27.15 26.45 26.8 -0.33% 0% 332.96% 188554 5.0537 783.62 26.8 330.87% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220613 26.88 27.12 26.57 26.89 -0.77% 0.37% 334.41% 208196 5.5775 864.84 26.79 330.71% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220610 26.58 27.4 26.55 27.1 0.97% 0.48% 337.8% 192973 5.2053 807.12 26.97 333.6% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220609 27.57 27.89 26.81 26.84 -3.83% -1.29% 333.6% 279116 7.5899 1176.87 27.19 337.14% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220608 28.3 28.59 27.41 27.91 -2.24% -0.5% 350.89% 365504 10.2512 1589.53 28.05 350.96% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220607 27.6 28.82 27.31 28.55 3.52% 0.95% 361.23% 477688 13.51 2094.83 28.28 354.66% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220606 27.03 27.66 26.13 27.58 1.51% 2.03% 345.56% 315122 8.5193 1320.99 27.03 334.57% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220602 27.03 27.66 26.61 27.17 -0.62% 0.22% 338.93% 255594 6.928 1074.24 27.11 335.85% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220601 28.15 28.19 27.11 27.34 -3.83% -0.91% 341.68% 394990 10.896 1689.51 27.59 343.57% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220531 28.2 28.73 28.01 28.43 0.11% 0.14% 359.29% 382960 10.8731 1685.96 28.39 356.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220530 28.1 28.66 28.07 28.4 1.43% 0.18% 358.8% 337090 9.5571 1481.9 28.35 355.79% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220527 28 28.36 27.56 28 -0.07% -0.07% 352.34% 288573 8.0859 1253.78 28.02 350.48% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220526 28.12 28.88 27.77 28.02 -0.46% -0.5% 352.67% 379767 10.6933 1658.08 28.16 352.73% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220525 27.59 28.4 27.4 28.15 1% 1.08% 354.77% 341240 9.5032 1473.55 27.85 347.75% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220524 29.29 29.62 27.65 27.87 -4.82% -2.69% 350.24% 496348 14.2145 2204.07 28.64 360.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220523 28.18 29.79 28.18 29.28 2.52% 0.27% 373.02% 474052 13.8427 2146.42 29.2 369.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220520 29 30.21 28.38 28.56 -1.62% -2.69% 361.39% 658762 19.3342 2997.92 29.35 371.86% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220519 29 29.8 28.7 29.03 -1.53% -0.45% 368.98% 413061 12.0463 1867.88 29.16 368.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220518 29.52 30.85 28.67 29.48 -1.11% -0.24% 376.25% 660375 19.5167 3026.22 29.55 375.08% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220517 27.65 30.2 27.65 29.81 6.16% 2.4% 381.58% 857027 24.9509 3868.84 29.11 368.01% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220516 26.12 28.57 26.06 28.08 7.71% 2% 353.63% 790314 21.7574 3373.66 27.53 342.6% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220513 27.81 27.96 25.75 26.07 -5.71% -1.84% 321.16% 694100 18.4338 2858.31 26.56 327.01% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220512 25.94 28.58 25.78 27.65 6.43% -0.47% 346.69% 929108 25.8074 4001.64 27.78 346.62% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220511 24.98 26.86 24.98 25.98 3.05% -1.03% 319.71% 561771 14.7447 2286.28 26.25 322.03% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220510 24.15 25.63 23.43 25.21 -1.33% 2.48% 307.27% 469828 11.5557 1791.8 24.6 295.5% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220509 25 25.7 24.5 25.55 0.99% 1.03% 312.76% 293929 7.4329 1152.53 25.29 306.59% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220506 26.29 26.6 25 25.3 -6.23% -1.21% 308.72% 513795 13.1581 2040.27 25.61 311.74% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220505 25.46 27.8 25.25 26.98 3.85% -0.18% 335.86% 601751 16.2648 2521.99 27.03 334.57% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220429 25.23 26.45 25.05 25.98 3.67% 0.66% 319.71% 557691 14.3921 2231.61 25.81 314.95% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220428 25.6 26.22 24.5 25.06 -2.07% -0.63% 304.85% 504058 12.7144 1971.47 25.22 305.47% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220427 25.31 25.74 23.92 25.59 -1.04% 2.73% 313.41% 599660 14.9387 2316.36 24.91 300.48% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220426 24.51 26.51 24.1 25.86 7.3% 0.7% 317.77% 683515 17.5527 2721.69 25.68 312.86% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220425 24.41 25.27 23.88 24.1 -5.34% -1.91% 289.34% 400002 9.8291 1524.08 24.57 295.02% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220422 25.6 26.48 24.9 25.46 -2.19% -1.24% 311.31% 436305 11.2487 1744.2 25.78 314.47% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220421 27.6 27.94 25.8 26.03 -7.43% -2.14% 320.52% 580263 15.437 2393.63 26.6 327.65% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220420 27.51 28.82 27.21 28.12 1.41% 0.11% 354.28% 503079 14.1331 2191.45 28.09 351.61% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220419 28.45 29.49 27.46 27.73 -2.67% -2.36% 347.98% 650754 18.4815 2865.7 28.4 356.59% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220418 26.71 28.49 26.3 28.49 5.28% 2.78% 360.26% 636902 17.6579 2738 27.72 345.66% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220415 27.86 28.65 26.71 27.06 -3.87% -2.03% 337.16% 655770 18.1098 2808.07 27.62 344.05% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220414 28.33 29.3 27.64 28.15 1.33% -1.33% 354.77% 864388 24.6602 3823.76 28.53 358.68% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220413 26.5 28.71 26.19 27.78 6.44% 0.54% 348.79% 956837 26.4398 4099.7 27.63 344.21% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220412 23.58 26.1 23.4 26.1 9.99% 4.23% 321.65% 555271 13.9032 2155.8 25.04 302.57% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220411 24.53 25.4 23.28 23.73 -5.87% -0.63% 283.36% 500250 11.946 1852.32 23.88 283.92% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220408 27.1 27.66 24.88 25.21 -5.76% -2.02% 307.27% 674885 17.3636 2692.36 25.73 313.67% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220407 25.12 27.15 25.12 26.75 7.65% 1.29% 332.15% 843585 22.2822 3455.03 26.41 324.6% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220401 23.7 25.8 23.42 24.5 -0.37% -1.17% 295.8% 791248 19.6153 3041.51 24.79 298.55% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220331 23.03 25.17 22.71 24.59 5.58% 2.54% 297.25% 888398 21.3 3302.74 23.98 285.53% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220330 22.64 23.6 22.4 23.29 3.97% 0.52% 276.25% 596539 13.8224 2143.27 23.17 272.51% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220329 23.79 24.07 22.36 22.4 -5.84% -2.78% 261.87% 547367 12.6126 1955.68 23.04 270.42% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220328 23.61 24 22.92 23.79 -2.3% 1.36% 284.33% 560895 13.1632 2041.06 23.47 277.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220325 26.85 27.1 24.25 24.35 -9.01% -4.06% 293.38% 836972 21.2383 3293.17 25.38 308.04% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220324 27.8 28.03 26.6 26.76 -6.11% -1.4% 332.31% 660735 17.9327 2780.61 27.14 336.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220323 28.3 29.28 27.9 28.5 0.71% -0.04% 360.42% 595618 16.9805 2632.96 28.51 358.36% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220322 29.93 30.31 27.91 28.3 -6.63% -1.39% 357.19% 744178 21.361 3312.19 28.7 361.41% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220321 30.88 31.66 29.88 30.31 -2.38% -1.11% 389.66% 714998 21.9116 3397.57 30.65 392.77% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220318 32.18 32.87 30.37 31.05 -3.78% -0.77% 401.62% 895771 28.0271 4345.83 31.29 403.05% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220317 29.2 32.27 29.2 32.27 9.99% 3.76% 421.32% 1135383 35.3064 5474.54 31.1 400% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220316 30.64 30.97 27.62 29.34 -2.52% 0.89% 373.99% 991079 28.818 4468.46 29.08 367.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220315 27.8 31.3 27.58 30.1 5.21% 0.84% 386.27% 1059009 31.6072 4900.95 29.85 379.9% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220311 30 32.6 28.36 31.13 4.74% 2.4% 402.91% 1248183 37.9392 5882.78 30.4 388.75% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220310 28.99 29.72 28.11 29.72 9.99% 1.68% 380.13% 659466 19.2769 2989.04 29.23 369.94% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220309 24 27.02 23.68 27.02 10.02% 2.93% 336.51% 1230975 32.3165 5010.93 26.25 322.03% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220308 23.9 25.17 23.75 24.56 4.33% 0.24% 296.77% 918132 22.4904 3487.32 24.5 293.89% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220307 23.3 24.23 22.81 23.54 1.2% 0.04% 280.29% 699825 16.4642 2552.91 23.53 278.3% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220304 22.79 25.08 22.41 23.26 2.02% -3.28% 275.77% 1154729 27.7739 4306.57 24.05 286.66% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220303 23.5 23.87 22.46 22.8 -2.4% -1.08% 268.34% 649141 14.9619 2319.96 23.05 270.58% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220302 22.94 24.1 22.5 23.36 1.88% -0.21% 277.38% 698392 16.3462 2534.61 23.41 276.37% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220301 22.1 23.58 21.96 22.93 2.32% -0.04% 270.44% 909210 20.8543 3233.63 22.94 268.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220228 21.8 22.53 21.29 22.41 3.03% 2.28% 262.04% 848971 18.6011 2884.25 21.91 252.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220225 23.98 23.98 20.86 21.75 -6.05% -1.81% 251.37% 1125521 24.9269 3865.12 22.15 256.11% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220224 23.8 24.6 22.42 23.15 -2.24% -1.87% 273.99% 1128118 26.6081 4125.8 23.59 279.26% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220223 23.6 24.92 22 23.68 2.64% 0.68% 282.55% 1369341 32.2037 4993.44 23.52 278.14% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220222 22 23.07 21.48 23.07 10.01% 3.31% 272.7% 985861 22.0139 3413.43 22.33 259% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220221 20.4 20.97 19.61 20.97 10.02% 1.99% 238.77% 1223667 25.1622 3901.6 20.56 230.55% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220218 19.06 19.06 19.06 19.06 9.98% 0% 207.92% 165046 3.1458 487.78 19.06 206.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220217 17.33 17.33 17.33 17.33 10.03% 0% 179.97% 129988 2.2527 349.3 17.33 178.62% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220216 14.32 15.75 14.2 15.75 9.99% 3.62% 154.44% 398616 6.0583 939.39 15.2 144.37% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220215 14.25 14.42 14.03 14.32 1.2% 0.49% 131.34% 143796 2.0493 317.76 14.25 129.1% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220214 13.65 14.3 13.62 14.15 1.95% 0.14% 128.59% 152492 2.1545 334.07 14.13 127.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220211 13.94 14.41 13.83 13.88 -0.43% -1.49% 124.23% 199257 2.8085 435.48 14.09 126.53% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220210 13.7 14.24 13.46 13.94 1.01% 1.23% 125.2% 218287 3.0067 466.21 13.77 121.38% 6.23 0% 6.2 0% 6.19 0% 0.14%
20220209 13.25 13.8 13.2 13.8 4.15% 1.62% 122.94% 197235 2.6787 415.35 13.58 118.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211203 16.5 16.71 16.37 16.62 1.03% 0% 168.5% 279564 4.6451 720.26 16.62 167.2% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211202 16.48 16.69 16.41 16.45 0% -0.36% 165.75% 193525 3.1949 495.39 16.51 165.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211201 16.5 16.59 16.38 16.45 0.12% 0.06% 165.75% 144146 2.3703 367.53 16.44 164.31% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211130 16.51 16.57 16.37 16.43 -0.48% 0% 165.43% 156635 2.5731 398.98 16.43 164.15% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211129 16.35 16.64 16.24 16.51 0.24% 0.43% 166.72% 208138 3.4213 530.5 16.44 164.31% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211126 16.72 16.72 16.4 16.47 -1.08% -0.06% 166.07% 219240 3.6123 560.12 16.48 164.95% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211125 16.91 17.05 16.55 16.65 -1.77% -0.18% 168.98% 332982 5.5542 861.22 16.68 168.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211124 16.61 17.17 16.61 16.95 2.23% 0.12% 173.83% 484725 8.2072 1272.59 16.93 172.19% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211123 16.52 16.76 16.44 16.58 -0.48% -0.12% 167.85% 229053 3.8027 589.64 16.6 166.88% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211122 16.51 16.84 16.42 16.66 0.06% 0.36% 169.14% 372937 6.191 959.96 16.6 166.88% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211119 16.6 16.99 16.52 16.65 -0.12% -0.42% 168.98% 269185 4.4998 697.73 16.72 168.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211118 16.73 16.89 16.55 16.67 -0.48% -0.06% 169.31% 262118 4.3711 677.77 16.68 168.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211117 16.65 16.82 16.45 16.75 -1.53% 0.54% 170.6% 317818 5.2935 820.8 16.66 167.85% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211116 16.7 17.44 16.66 17.01 1.86% -0.7% 174.8% 506270 8.6709 1344.49 17.13 175.4% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211115 16.93 17.05 16.48 16.7 -1.07% -0.24% 169.79% 362388 6.0651 940.44 16.74 169.13% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211112 17.03 17.14 16.79 16.88 -0.65% -0.47% 172.7% 349232 5.9219 918.24 16.96 172.67% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211111 18 18.07 16.88 16.99 -4.28% -0.53% 174.47% 565416 9.6595 1497.78 17.08 174.6% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211110 17.79 18.46 17.58 17.75 0.85% -0.56% 186.75% 475771 8.4911 1316.61 17.85 186.98% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211109 16.68 18.08 16.51 17.6 5.58% -0.28% 184.33% 796803 14.0652 2180.92 17.65 183.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211108 16.78 16.9 16.29 16.67 -1.36% 0.24% 169.31% 311581 5.1807 803.31 16.63 167.36% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211105 17.7 17.95 16.83 16.9 -4.52% -2.54% 173.02% 497831 8.6324 1338.52 17.34 178.78% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211104 16.55 18.11 16.28 17.7 6.76% 2.14% 185.95% 853098 14.7839 2292.36 17.33 178.62% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211103 16.5 16.97 16.21 16.58 -5.74% 0% 167.85% 698838 11.5877 1796.77 16.58 166.56% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211102 18.9 19.33 17.58 17.59 -9.93% -2.6% 184.17% 1042746 18.8294 2919.65 18.06 190.35% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211101 18.36 19.72 16.79 19.53 8.08% 3.44% 215.51% 985320 18.5984 2883.83 18.88 203.54% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211029 17.61 18.5 17.61 18.07 2.61% -0.28% 191.92% 431841 7.8233 1213.07 18.12 191.32% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211028 17.93 18.5 17.52 17.61 -2.44% -1.84% 184.49% 390187 6.9989 1085.24 17.94 188.42% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211027 18.3 18.39 17.45 18.05 -2.43% 1.52% 191.6% 478270 8.503 1318.46 17.78 185.85% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211026 17.59 18.95 17.31 18.5 4.82% 0.93% 198.87% 563131 10.3236 1600.76 18.33 194.69% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211025 17.97 18.18 17.34 17.65 -2.7% 0% 185.14% 366723 6.4739 1003.83 17.65 183.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211022 17.56 18.67 17.29 18.14 3.6% 0.67% 193.05% 485422 8.7451 1356 18.02 189.71% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211021 17.5 17.78 17.15 17.51 -0.45% 0.11% 182.88% 306754 5.3647 831.84 17.49 181.19% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211020 17.44 17.94 17.02 17.59 1.79% 0.92% 184.17% 381297 6.6478 1030.79 17.43 180.23% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211019 16.37 17.48 16.28 17.28 5.17% 0.52% 179.16% 682485 11.7309 1818.97 17.19 176.37% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211018 18.2 18.2 16.43 16.43 -9.97% -2.38% 165.43% 578203 9.7286 1508.5 16.83 170.58% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211015 18.46 18.52 17.36 18.25 -0.87% 1.33% 194.83% 441256 7.9477 1232.35 18.01 189.55% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211014 18.83 19.21 18.05 18.41 -3.61% -0.65% 197.42% 462753 8.5726 1329.25 18.53 197.91% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211013 18.2 19.56 17.92 19.1 3.8% 1.65% 208.56% 592798 11.1386 1727.13 18.79 202.09% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211012 18.2 18.92 18.06 18.4 -1.08% -0.38% 197.25% 373250 6.8943 1069.02 18.47 196.95% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211011 18.5 19.44 18.37 18.6 0.54% -1.22% 200.48% 459601 8.6542 1341.9 18.83 202.73% 6.23 0% 6.2 0% 6.19 0% 0.14%
20211008 18.27 18.94 18.11 18.5 1.15% -0.38% 198.87% 516263 9.5855 1486.31 18.57 198.55% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210930 18.72 18.98 17.93 18.29 -2.35% -0.71% 195.48% 576205 10.616 1646.1 18.42 196.14% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210929 17.9 19.26 17.7 18.73 3.14% 0.64% 202.58% 851620 15.8472 2457.24 18.61 199.2% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210928 18.5 18.73 17.5 18.16 -6.58% 1.62% 193.38% 954275 17.0545 2644.44 17.87 187.3% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210927 17.7 19.44 17.7 19.44 10.02% 1.67% 214.05% 1092479 20.8921 3239.49 19.12 207.4% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210924 16.5 18.3 16.46 17.67 5.05% 0.63% 185.46% 818659 14.3762 2229.14 17.56 182.32% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210923 16.51 17.73 16.51 16.82 -0.18% -1.64% 171.73% 697677 11.9305 1849.92 17.1 174.92% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210922 17 17.53 16.21 16.85 0.96% 0% 172.21% 886345 14.9344 2315.7 16.85 170.9% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210917 15.01 16.69 14.85 16.69 10.02% 4.31% 169.63% 740817 11.8532 1837.93 16 157.23% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210916 14.18 15.67 14.16 15.17 4.98% 0.8% 145.07% 514445 7.7418 1200.43 15.05 141.96% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210915 14.52 14.75 14.38 14.45 -2.36% -0.62% 133.44% 225759 3.282 508.9 14.54 133.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210914 14.39 15.06 14.38 14.8 2.28% 0.2% 139.1% 409026 6.0411 936.72 14.77 137.46% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210913 14.45 14.59 14.1 14.47 0.49% 0.7% 133.76% 253459 3.6421 564.74 14.37 131.03% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210910 14.38 14.74 14.3 14.4 -0.69% -0.69% 132.63% 235586 3.4151 529.54 14.5 133.12% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210909 14.5 14.72 14.19 14.5 0.42% 0.49% 134.25% 309500 4.467 692.64 14.43 131.99% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210908 14.08 14.58 13.89 14.44 2.85% 1.48% 133.28% 364146 5.1818 803.48 14.23 128.78% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210907 13.9 14.28 13.8 14.04 -1.06% -0.07% 126.82% 303674 4.2673 661.68 14.05 125.88% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210906 13.58 14.67 13.41 14.19 0.71% 0.57% 129.24% 564742 7.9692 1235.69 14.11 126.85% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210729 14.84 15.07 14.51 14.68 -1.14% -0.14% 137.16% 198002 2.9109 451.36 14.7 136.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210728 14.27 14.93 13.36 14.85 3.63% 4.72% 139.9% 305608 4.332 671.71 14.18 127.97% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210727 14.61 14.96 14.31 14.33 -3.11% -1.92% 131.5% 247812 3.6217 561.57 14.61 134.89% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210726 15.77 15.77 14.43 14.79 -7.1% -1.6% 138.93% 402351 6.0489 937.93 15.03 141.64% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210723 16.36 16.49 15.88 15.92 -4.04% -1.18% 157.19% 305928 4.9295 764.36 16.11 159% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210722 17.06 17.4 16.51 16.59 -3.88% -1.25% 168.01% 402554 6.7636 1048.75 16.8 170.1% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210721 17.01 17.48 16.75 17.26 -0.4% 0.99% 178.84% 510964 8.7334 1354.18 17.09 174.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210720 16.3 17.86 16.3 17.33 5.74% 1.4% 179.97% 656917 11.227 1740.84 17.09 174.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210719 16.21 16.55 16.07 16.39 0.49% 0.31% 164.78% 313153 5.1165 793.35 16.34 162.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210716 16.59 16.65 16.27 16.31 -1.63% -0.61% 163.49% 358455 5.8835 912.28 16.41 163.83% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210715 15.58 16.7 15.3 16.58 4.94% 2.54% 167.85% 582121 9.4156 1459.96 16.17 159.97% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210714 15.5 16.02 15.18 15.8 0.96% 0.77% 155.25% 309451 4.8522 752.37 15.68 152.09% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210713 15.4 15.94 15.4 15.65 2.49% -0.25% 152.83% 278914 4.3759 678.52 15.69 152.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210712 15.23 15.42 14.98 15.27 0.33% 0.13% 146.69% 176732 2.6949 417.87 15.25 145.18% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210709 15.54 15.58 14.91 15.22 -2.06% 0.59% 145.88% 221163 3.3451 518.68 15.13 143.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210708 15.72 16 15.51 15.54 -2.14% -0.83% 151.05% 227337 3.5625 552.39 15.67 151.93% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210707 15.67 16.12 15.53 15.88 2.19% -0.31% 156.54% 294467 4.6898 727.19 15.93 156.11% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210706 15.45 15.76 15.11 15.54 0.58% 0.97% 151.05% 223751 3.444 534.02 15.39 147.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210705 15.15 15.62 14.9 15.45 1.05% 0.13% 149.6% 183027 2.8242 437.91 15.43 148.07% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210702 16.02 16.05 15.21 15.29 -5.21% -1.16% 147.01% 313183 4.845 751.26 15.47 148.71% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210701 16.24 16.6 15.81 16.13 -1.22% -0.74% 160.58% 345991 5.6235 871.97 16.25 161.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210630 16.13 16.6 16 16.33 1.24% -0.37% 163.81% 318438 5.2184 809.15 16.39 163.5% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210629 16.01 16.33 15.72 16.13 0.19% 0.31% 160.58% 226294 3.6386 564.19 16.08 158.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210628 16.14 16.3 15.83 16.1 0.88% -0.06% 160.1% 270251 4.3549 675.26 16.11 159% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210625 15.49 16.19 15.31 15.96 2.84% 0.95% 157.84% 347882 5.5009 852.96 15.81 154.18% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210624 16.16 16.17 15.28 15.52 -3.9% -0.58% 150.73% 339157 5.2958 821.16 15.61 150.96% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210623 16.8 16.8 15.97 16.15 -3.87% -0.62% 160.9% 368097 5.9819 927.54 16.25 161.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210622 16.8 17 16.33 16.8 -0.59% 0.96% 171.41% 355093 5.9074 915.99 16.64 167.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210621 16.81 17.43 16.75 16.9 -1.8% -0.94% 173.02% 374002 6.382 989.58 17.06 174.28% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210618 17.11 17.66 16.68 17.21 0.06% 0.29% 178.03% 506948 8.6988 1348.82 17.16 175.88% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210617 16.41 17.51 16.31 17.2 4.88% 0.47% 177.87% 574701 9.8375 1525.38 17.12 175.24% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210616 16.6 17 16.28 16.4 -2.84% -0.97% 164.94% 381310 6.3131 978.9 16.56 166.24% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210615 16.34 16.92 15.86 16.88 2.74% 2.3% 172.7% 549415 9.0646 1405.54 16.5 165.27% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210611 16.98 17.07 16.32 16.43 -2.03% -1.2% 165.43% 454054 7.5527 1171.11 16.63 167.36% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210610 17.4 17.92 16.56 16.77 -4.82% -1.87% 170.92% 738397 12.6188 1956.65 17.09 174.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210609 17.25 18.6 16.93 17.62 -5.32% -0.11% 184.65% 806108 14.2178 2204.58 17.64 183.6% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210608 20.05 20.36 18.61 18.61 -10.01% -3.67% 200.65% 756295 14.6134 2265.92 19.32 210.61% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210607 19.05 20.9 18.6 20.68 8.84% 5.03% 234.09% 1097046 21.5985 3349.02 19.69 216.56% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210604 17.1 19 17 19 9.7% 6.09% 206.95% 923799 16.5458 2565.56 17.91 187.94% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210603 16.97 18.17 16.9 17.32 0.93% -1.31% 179.81% 795946 13.9675 2165.77 17.55 182.15% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210602 17 18.58 16.87 17.16 -1.32% -2.5% 177.22% 901710 15.8678 2460.43 17.6 182.96% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210601 16.15 17.79 15.9 17.39 6.75% 4.19% 180.94% 902441 15.0651 2335.96 16.69 168.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210531 15.31 16.48 15.19 16.29 4.83% 2.2% 163.17% 764422 12.1868 1889.66 15.94 156.27% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210528 15.58 15.9 14.88 15.54 0.91% 0.78% 151.05% 685737 10.5711 1639.13 15.42 147.91% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210527 15 15.83 14.81 15.4 0.65% 0.59% 148.79% 516395 7.9068 1226.01 15.31 146.14% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210526 15.44 16.38 15.23 15.3 -2.3% -2.61% 147.17% 737152 11.5792 1795.45 15.71 152.57% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210525 15.35 15.97 15.01 15.66 2.35% 0.77% 152.99% 844989 13.1303 2035.96 15.54 149.84% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210524 14.36 15.5 14.25 15.3 6.25% 1.39% 147.17% 745477 11.2489 1744.23 15.09 142.6% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210521 14.3 14.82 14.1 14.4 0.35% -0.69% 132.63% 511154 7.4099 1148.96 14.5 133.12% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210520 13.69 14.56 13.64 14.35 4.06% 0.35% 131.83% 591101 8.4525 1310.63 14.3 129.9% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210519 13.87 14.1 13.61 13.79 -0.93% -0.36% 122.78% 225185 3.1161 483.18 13.84 122.51% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210518 13.8 14.07 13.56 13.92 -0.14% 1.09% 124.88% 266823 3.6744 569.75 13.77 121.38% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210517 14.22 14.45 13.9 13.94 -2.45% -0.85% 125.2% 349282 4.9114 761.55 14.06 126.05% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210514 14.12 14.5 14.03 14.29 1.78% 0.28% 130.86% 422728 6.025 934.22 14.25 129.1% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210513 13.98 14.41 13.85 14.04 -0.92% -0.14% 126.82% 303390 4.2667 661.59 14.06 126.05% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210512 13.95 14.4 13.81 14.17 -0.91% 0.21% 128.92% 426432 6.0283 934.74 14.14 127.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210511 13.25 14.5 13.22 14.3 8.25% 1.42% 131.02% 639030 9.0108 1397.2 14.1 126.69% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210510 13.01 13.35 12.89 13.21 0.3% 0.08% 113.41% 175769 2.3201 359.75 13.2 112.22% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210507 13.43 13.5 13.05 13.17 -1.79% -0.3% 112.76% 187904 2.4827 384.96 13.21 112.38% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210506 13.25 13.5 12.79 13.41 0.83% 1.13% 116.64% 243002 3.2218 499.57 13.26 113.18% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210430 13.41 13.71 13.19 13.3 -1.99% -0.82% 114.86% 277607 3.7229 577.27 13.41 115.59% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210429 14 14.18 13.4 13.57 -8.62% -0.8% 119.22% 626686 8.5717 1329.11 13.68 119.94% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210428 13.65 14.88 13.55 14.85 8.24% 3.99% 139.9% 594345 8.4866 1315.92 14.28 129.58% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210427 13.95 14.1 13.45 13.72 -1.86% 0.37% 121.65% 284767 3.8941 603.81 13.67 119.77% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210426 14.54 14.63 13.91 13.98 -4.18% -1.48% 125.85% 411778 5.844 906.16 14.19 128.14% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210423 14.87 15.26 14.32 14.59 -2.6% -0.61% 135.7% 517701 7.5996 1178.38 14.68 136.01% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210422 15.38 15.4 14.68 14.98 -2.66% -0.2% 142% 599583 8.9972 1395.09 15.01 141.32% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210421 14.49 15.78 14.38 15.39 3.43% 0.85% 148.63% 793162 12.106 1877.13 15.26 145.34% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210416 13.01 14.4 12.9 14.26 8.28% 3.33% 130.37% 864438 11.9314 1850.06 13.8 121.86% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210415 12.69 13.48 12.69 13.17 3.62% -0.23% 112.76% 491166 6.481 1004.93 13.2 112.22% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210414 12.66 12.92 12.51 12.71 -1.63% 0.08% 105.33% 219425 2.786 431.99 12.7 104.18% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210413 12.55 13.22 12.45 12.92 2.54% 0.31% 108.72% 363046 4.6766 725.14 12.88 107.07% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210412 12.43 12.81 12.38 12.6 1.12% -0.08% 103.55% 266401 3.359 520.84 12.61 102.73% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210409 12.69 12.78 12.41 12.46 -3.26% -0.32% 101.29% 248750 3.1102 482.26 12.5 100.96% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210408 12.71 13.08 12.55 12.88 0.39% -0.08% 108.08% 281502 3.6287 562.66 12.89 107.23% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210407 13.13 13.13 12.42 12.83 -2.88% 0.86% 107.27% 355354 4.5211 701.03 12.72 104.5% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210406 13.05 13.39 13.05 13.21 -1.42% 0.3% 113.41% 304065 4.0051 621.02 13.17 111.74% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210402 13.47 13.68 13.25 13.4 1.06% -0.67% 116.48% 435753 5.8798 911.71 13.49 116.88% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210401 13.19 13.34 13.02 13.26 0.61% 0.61% 114.22% 322085 4.244 658.07 13.18 111.9% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210330 13.98 14.28 13.53 13.65 -3.87% -1.16% 120.52% 531641 7.3419 1138.42 13.81 122.03% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210329 13.62 14.77 13.62 14.2 2.45% -0.14% 129.4% 727496 10.3435 1603.84 14.22 128.62% 6.23 0% 6.2 0% 6.19 0% 0.14%
20210326 13.32 14.37 13.12 13.86 2.67% 0.87% 123.91% 704864 9.6877 1502.16 13.74 120.9% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201215 12.2 13.14 11.64 12.94 8.01% 3.77% 109.05% 1238692 15.4486 2395.43 12.47 100.48% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201214 10.9 11.98 10.9 11.98 10.01% 2.92% 93.54% 946300 11.0181 1708.44 11.64 87.14% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201211 11.24 11.6 10.6 10.89 -4.31% -1.98% 75.93% 597046 6.6339 1028.64 11.11 78.62% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201210 11 11.99 10.84 11.38 0.8% -1.04% 83.84% 883474 10.16 1575.39 11.5 84.89% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201209 10.9 11.74 10.8 11.29 0.18% 0.98% 82.39% 947342 10.5921 1642.39 11.18 79.74% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201208 10.35 11.49 10.3 11.27 7.33% 2.92% 82.07% 1048379 11.4821 1780.39 10.95 76.05% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201207 10.11 10.9 9.78 10.5 3.75% 0% 69.63% 962197 10.1025 1566.47 10.5 68.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201204 9.17 10.12 9.07 10.12 10% 4.01% 63.49% 934704 9.0954 1410.31 9.73 56.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201203 9.35 9.35 8.97 9.2 -2.54% 0.88% 48.63% 462782 4.2217 654.61 9.12 46.62% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201202 9.76 10.04 9.4 9.44 -4.07% -1.77% 52.5% 545436 5.2413 812.71 9.61 54.5% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201201 9.8 9.92 9.51 9.84 -0.51% 1.23% 58.97% 516830 5.0222 778.73 9.72 56.27% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201130 9.87 10.12 9.41 9.89 -1.49% 1.64% 59.77% 648657 6.3139 979.02 9.73 56.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201127 10.77 10.81 9.95 10.04 -9.14% -1.95% 62.2% 772568 7.9115 1226.74 10.24 64.63% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201126 10.84 11.65 10.61 11.05 -0.9% -1.43% 78.51% 744142 8.3418 1293.46 11.21 80.23% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201125 11.7 11.99 11 11.15 -8.53% -2.87% 80.13% 876701 10.0603 1559.93 11.48 84.57% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201124 12.1 12.61 10.9 12.19 5% 4.73% 96.93% 1250009 14.5473 2255.68 11.64 87.14% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201123 10.41 11.61 10.3 11.61 10.05% 1.57% 87.56% 916760 10.4775 1624.62 11.43 83.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201120 10.1 10.98 9.38 10.55 1.93% 1.54% 70.44% 909255 9.4436 1464.31 10.39 67.04% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201119 9.95 10.99 9.81 10.35 -0.48% -2.36% 67.21% 911411 9.6597 1497.81 10.6 70.42% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201118 9.9 10.67 9.36 10.4 2.77% 3.17% 68.01% 1014104 10.2251 1585.48 10.08 62.06% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201117 9.46 10.12 9.21 10.12 10% 2.85% 63.49% 1157273 11.3919 1766.41 9.84 58.2% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201116 8.21 9.2 8.21 9.2 10.05% 2.91% 48.63% 765625 6.8438 1061.19 8.94 43.73% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201113 9 9.15 8.2 8.36 -3.69% -4.78% 35.06% 1101889 9.6693 1499.3 8.78 41.16% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201112 7.72 8.68 7.63 8.68 10.01% 2.12% 40.23% 681276 5.7921 898.11 8.5 36.66% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201111 7.45 8.18 7.39 7.89 4.37% -0.25% 27.46% 560044 4.432 687.22 7.91 27.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201110 7.44 7.66 7.22 7.56 0.67% 1.61% 22.13% 331629 2.4687 382.79 7.44 19.61% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201109 7.48 7.53 7.19 7.51 -0.27% 1.9% 21.32% 343066 2.5283 392.03 7.37 18.49% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201106 7.56 7.56 7.36 7.53 -1.57% 1.35% 21.65% 270099 2.0075 311.28 7.43 19.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201105 7.25 7.84 7.17 7.65 5.52% 1.19% 23.59% 487918 3.6867 571.65 7.56 21.54% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201104 7.39 7.39 7.15 7.25 -2.42% 0.42% 17.12% 273799 1.9779 306.69 7.22 16.08% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201103 7.07 7.55 6.97 7.43 5.09% 1.09% 20.03% 466903 3.4324 532.22 7.35 18.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201102 6.5 7.24 6.44 7.07 3.36% 0.86% 14.22% 259801 1.8221 282.53 7.01 12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201030 7.01 7.06 6.83 6.84 -4.47% -1.16% 10.5% 189214 1.3093 203.02 6.92 11.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201029 6.8 7.27 6.76 7.16 3.62% 0.85% 15.67% 332097 2.3575 365.55 7.1 14.15% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201028 6.7 7.04 6.67 6.91 2.83% 0.58% 11.63% 200585 1.3789 213.81 6.87 10.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201027 6.61 6.8 6.51 6.72 0.9% 0.15% 8.56% 104434 0.7006 108.63 6.71 7.88% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201026 6.86 6.88 6.51 6.66 -4.58% -0.6% 7.59% 161310 1.081 167.62 6.7 7.72% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201023 6.71 7.14 6.64 6.98 2.8% 0.87% 12.76% 317762 2.1974 340.72 6.92 11.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20201022 6.42 7 6.31 6.79 5.6% 1.65% 9.69% 205602 1.3735 212.97 6.68 7.4% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200909 6.74 6.86 6.72 6.78 -0.29% -0.15% 9.53% 82892 0.563 87.3 6.79 9.16% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200908 6.97 6.97 6.72 6.8 -1.45% 0.15% 9.85% 128809 0.8746 135.61 6.79 9.16% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200907 7.15 7.16 6.9 6.9 -3.5% -1.57% 11.47% 187303 1.3124 203.5 7.01 12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200904 7.09 7.16 7.01 7.15 -1.79% 0.85% 15.51% 161138 1.1422 177.11 7.09 13.99% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200903 7.05 7.36 7 7.28 3.41% 0.55% 17.61% 300172 2.1719 336.77 7.24 16.4% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200902 7.14 7.2 6.98 7.04 -1.4% -0.14% 13.73% 177353 1.2503 193.87 7.05 13.34% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200901 7.24 7.24 7.07 7.14 -1.92% 0% 15.35% 182991 1.3057 202.46 7.14 14.79% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200831 7.24 7.6 7.11 7.28 -0.27% -1.22% 17.61% 376386 2.7734 430.04 7.37 18.49% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200828 7.05 7.4 7.01 7.3 2.82% 0.55% 17.93% 319205 2.3183 359.47 7.26 16.72% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200827 7.1 7.11 6.82 7.1 -0.56% 1.57% 14.7% 175736 1.2276 190.35 6.99 12.38% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200826 7.19 7.4 7.06 7.14 -1.24% -0.97% 15.35% 227252 1.6392 254.17 7.21 15.92% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200825 7 7.35 6.98 7.23 3.29% 0.14% 16.8% 291769 2.1053 326.44 7.22 16.08% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200824 6.91 7.07 6.87 7 1.01% 0% 13.09% 115303 0.8072 125.16 7 12.54% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200821 6.86 7 6.85 6.93 1.17% 0% 11.95% 93055 0.6445 99.93 6.93 11.41% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200820 7 7.04 6.83 6.85 -4.06% -0.87% 10.66% 195295 1.3504 209.39 6.91 11.09% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200819 7.05 7.45 6.95 7.14 1.28% -0.83% 15.35% 318707 2.2931 355.56 7.2 15.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200818 7.02 7.15 6.94 7.05 0.43% 0.28% 13.89% 180733 1.2712 197.11 7.03 13.02% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200817 6.8 7.05 6.78 7.02 2.63% 0.57% 13.41% 203721 1.4221 220.51 6.98 12.22% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200814 6.69 6.84 6.61 6.84 2.24% 1.03% 10.5% 111498 0.7549 117.05 6.77 8.84% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200813 6.7 6.75 6.67 6.69 -0.15% -0.15% 8.08% 68615 0.4599 71.31 6.7 7.72% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200812 6.84 6.9 6.55 6.7 -3.04% 0.3% 8.24% 142085 0.9486 147.09 6.68 7.4% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200811 6.87 7.04 6.82 6.91 0.44% -0.72% 11.63% 152434 1.0608 164.49 6.96 11.9% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200810 6.85 6.92 6.77 6.88 1.03% 0.29% 11.15% 67144 0.4607 71.44 6.86 10.29% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200807 6.9 6.98 6.72 6.81 -1.59% -0.58% 10.02% 116652 0.799 123.89 6.85 10.13% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200806 7.08 7.13 6.87 6.92 -1.98% -0.29% 11.79% 124650 0.8653 134.17 6.94 11.58% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200805 7.01 7.08 6.88 7.06 0.28% 0.86% 14.05% 135657 0.9492 147.18 7 12.54% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200804 7.17 7.25 7.02 7.04 -1.4% -1.26% 13.73% 163330 1.1644 180.55 7.13 14.63% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200803 7.08 7.18 7.05 7.14 0.85% 0.14% 15.35% 180664 1.2873 199.61 7.13 14.63% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200731 7.09 7.15 6.91 7.08 0% 0.85% 14.38% 154039 1.0815 167.7 7.02 12.86% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200730 6.99 7.27 6.96 7.08 0.85% -0.56% 14.38% 243233 1.7329 268.7 7.12 14.47% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200729 6.96 7.03 6.8 7.02 0.86% 1.45% 13.41% 157486 1.0894 168.92 6.92 11.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200728 6.74 7.06 6.74 6.96 2.81% 0.29% 12.44% 156635 1.087 168.55 6.94 11.58% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200727 6.69 6.88 6.69 6.77 0.74% -0.29% 9.37% 106462 0.7228 112.08 6.79 9.16% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200724 7.04 7.06 6.62 6.72 -4.41% -1.61% 8.56% 168751 1.1527 178.74 6.83 9.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200723 7.08 7.19 6.83 7.03 -1.26% 0.29% 13.57% 160686 1.1271 174.77 7.01 12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200722 7.09 7.25 7.02 7.12 -1.25% -0.56% 15.02% 188297 1.348 209.02 7.16 15.11% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200721 6.95 7.4 6.83 7.21 3.89% 0.42% 16.48% 287469 2.0653 320.24 7.18 15.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200720 6.77 6.94 6.57 6.94 2.97% 2.06% 12.12% 222745 1.5144 234.82 6.8 9.32% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200717 6.88 7.12 6.58 6.74 -3.44% -1.17% 8.89% 236954 1.6168 250.7 6.82 9.65% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200716 7.6 7.6 6.98 6.98 -10.05% -3.72% 12.76% 400078 2.9011 449.84 7.25 16.56% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200715 7.78 8.1 7.42 7.76 -0.89% 0% 25.36% 369380 2.8678 444.68 7.76 24.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200714 8.05 8.18 7.62 7.83 -3.09% -0.76% 26.49% 391984 3.0916 479.38 7.89 26.85% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200713 7.93 8.19 7.35 8.08 0.12% 1.76% 30.53% 504044 4.0013 620.43 7.94 27.65% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200710 8.11 8.44 7.92 8.07 -1.1% -1.47% 30.37% 561686 4.6014 713.48 8.19 31.67% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200709 8.03 8.49 7.91 8.16 -0.97% -0.24% 31.83% 538499 4.4074 683.4 8.18 31.51% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200708 7.9 8.29 7.69 8.24 1.73% 4.17% 33.12% 805146 6.3714 987.94 7.91 27.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200707 7.4 8.23 7.3 8.1 8.29% 0.37% 30.86% 874262 7.0574 1094.31 8.07 29.74% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200706 7.15 7.54 7.15 7.48 1.91% 1.63% 20.84% 585460 4.3095 668.22 7.36 18.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200703 7.49 7.59 7.05 7.34 -3.42% 0.41% 18.58% 730728 5.3405 828.09 7.31 17.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200702 7.29 7.89 7.18 7.6 6% 0.13% 22.78% 754458 5.7293 888.37 7.59 22.03% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200701 6.44 7.17 6.38 7.17 9.97% 3.17% 15.83% 449591 3.1253 484.6 6.95 11.74% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200630 6.29 6.59 6.18 6.52 2.84% 1.72% 5.33% 420354 2.6955 417.96 6.41 3.05% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200629 6.23 6.44 6.12 6.34 2.26% 1.28% 2.42% 328720 2.0581 319.12 6.26 0.64% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200624 6.34 6.58 6.19 6.2 -2.21% -2.52% 0.16% 652370 4.1504 643.55 6.36 2.25% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200623 5.74 6.34 5.7 6.34 10.07% 2.92% 2.42% 584393 3.6016 558.46 6.16 -0.96% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200622 5.78 5.92 5.72 5.76 -0.35% -0.52% -6.95% 179095 1.0371 160.81 5.79 -6.91% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200619 5.63 6.08 5.63 5.78 3.21% -1.53% -6.62% 296959 1.7419 270.1 5.87 -5.63% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200618 5.8 5.85 5.56 5.6 -2.1% -1.06% -9.53% 209012 1.184 183.59 5.66 -9% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200617 5.5 5.78 5.49 5.72 3.62% 1.6% -7.59% 253721 1.4294 221.64 5.63 -9.49% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200616 5.32 5.64 5.3 5.52 4.15% 0.55% -10.82% 213204 1.1695 181.34 5.49 -11.74% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200615 5.27 5.36 5.27 5.3 -0.19% -0.38% -14.38% 57040 0.3032 47.01 5.32 -14.47% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200612 5.21 5.36 5.19 5.31 0.19% 0.76% -14.22% 60612 0.3197 49.57 5.27 -15.27% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200611 5.38 5.38 5.26 5.3 -1.67% -0.56% -14.38% 92405 0.4926 76.38 5.33 -14.31% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200610 5.44 5.51 5.38 5.39 -1.28% -0.74% -12.92% 74129 0.4027 62.44 5.43 -12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200609 5.39 5.49 5.33 5.46 0.74% 0.92% -11.79% 87817 0.4752 73.68 5.41 -13.02% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200608 5.49 5.53 5.37 5.42 -0.91% -0.18% -12.44% 105702 0.5742 89.03 5.43 -12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200605 5.57 5.57 5.45 5.47 -2.15% -0.55% -11.63% 128664 0.7074 109.69 5.5 -11.58% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200604 5.42 5.66 5.4 5.59 3.52% 0.36% -9.69% 258379 1.4382 223 5.57 -10.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200603 5.41 5.47 5.35 5.4 -0.18% 0.19% -12.76% 77284 0.4169 64.64 5.39 -13.34% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200602 5.43 5.47 5.37 5.41 -0.73% 0% -12.6% 110311 0.5971 92.59 5.41 -13.02% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200601 5.46 5.51 5.37 5.45 0% 0.37% -11.95% 186103 1.0112 156.79 5.43 -12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200529 5.29 5.49 5.27 5.45 2.25% 0.93% -11.95% 185825 1.0036 155.62 5.4 -13.18% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200528 5.22 5.37 5.2 5.33 2.11% 0.38% -13.89% 200593 1.0657 165.25 5.31 -14.63% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200527 5.14 5.28 5.1 5.22 1.56% 0% -15.67% 112934 0.5892 91.36 5.22 -16.08% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200526 5.11 5.15 5.1 5.14 0.19% 0.19% -16.96% 38913 0.1995 30.93 5.13 -17.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200525 5.04 5.17 4.99 5.13 1.79% 0.79% -17.12% 61311 0.312 48.38 5.09 -18.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200522 5.15 5.18 5.01 5.04 -2.7% -0.79% -18.58% 76855 0.3906 60.57 5.08 -18.33% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200521 5.14 5.3 5.12 5.18 0.97% -0.58% -16.32% 82897 0.432 66.99 5.21 -16.24% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200520 5.21 5.22 5.12 5.13 -1.72% -0.77% -17.12% 54472 0.2814 43.63 5.17 -16.88% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200519 5.27 5.28 5.18 5.22 -0.57% 0% -15.67% 71474 0.3732 57.87 5.22 -16.08% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200518 5.16 5.33 5.13 5.25 1.74% 0.57% -15.19% 91710 0.4788 74.24 5.22 -16.08% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200515 5.24 5.29 5.14 5.16 -1.53% -0.39% -16.64% 72398 0.3751 58.16 5.18 -16.72% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200514 5.21 5.33 5.15 5.24 0% 0% -15.35% 114896 0.6024 93.41 5.24 -15.76% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200513 5.13 5.28 5.1 5.24 1.95% 0.58% -15.35% 106825 0.5565 86.29 5.21 -16.24% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200512 5.14 5.19 5.09 5.14 0% 0% -16.96% 49760 0.2557 39.65 5.14 -17.36% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200511 5.14 5.21 5.11 5.14 0% -0.39% -16.96% 54784 0.2826 43.82 5.16 -17.04% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200508 5.16 5.22 5.09 5.14 -1.15% -0.39% -16.96% 95587 0.4931 76.46 5.16 -17.04% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200507 5.05 5.39 5.01 5.2 2.97% -0.19% -15.99% 161016 0.8385 130.02 5.21 -16.24% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200506 5 5.06 4.96 5.05 1% 0.4% -18.42% 48755 0.2454 38.05 5.03 -19.13% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200430 4.96 5.01 4.96 5 0.81% 0.2% -19.22% 36667 0.1829 28.36 4.99 -19.77% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200429 4.99 5.1 4.93 4.96 -1.78% -0.6% -19.87% 58720 0.2928 45.4 4.99 -19.77% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200428 5.02 5.13 4.82 5.05 0.6% 0.6% -18.42% 86014 0.4321 67 5.02 -19.29% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200427 5.06 5.09 4.95 5.02 -1.57% -0.2% -18.9% 69028 0.3469 53.79 5.03 -19.13% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200424 5.05 5.23 5.03 5.1 0.99% -0.58% -17.61% 146258 0.7504 116.36 5.13 -17.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200423 5.06 5.1 5.02 5.05 0% 0% -18.42% 58888 0.2976 46.15 5.05 -18.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200422 4.96 5.1 4.95 5.05 1.2% 0% -18.42% 69014 0.3483 54.01 5.05 -18.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200421 5.03 5.03 4.96 4.99 -0.99% 0% -19.39% 45652 0.2279 35.34 4.99 -19.77% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200420 5.03 5.05 5 5.04 -0.4% 0.4% -18.58% 55772 0.28 43.42 5.02 -19.29% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200417 5.05 5.15 5.03 5.06 0.2% -0.59% -18.26% 77142 0.3928 60.91 5.09 -18.17% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200416 5 5.12 4.93 5.05 0.4% 0.8% -18.42% 65067 0.3261 50.56 5.01 -19.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200415 5.09 5.1 5.01 5.03 -0.98% -0.4% -18.74% 43774 0.2211 34.28 5.05 -18.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200414 5.08 5.08 5.01 5.08 0.59% 0.59% -17.93% 43428 0.2194 34.02 5.05 -18.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200413 5.04 5.07 5.01 5.05 -0.59% 0.2% -18.42% 53053 0.2673 41.45 5.04 -18.97% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200410 5.12 5.28 5.06 5.08 -1.74% -1.17% -17.93% 103528 0.5324 82.55 5.14 -17.36% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200409 5.16 5.32 5.14 5.17 0.39% -0.77% -16.48% 111083 0.5792 89.81 5.21 -16.24% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200408 5.13 5.18 5.09 5.15 0.19% 0% -16.8% 64713 0.3332 51.67 5.15 -17.2% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200407 5.09 5.14 5.07 5.14 2.39% 0.39% -16.96% 75476 0.3864 59.91 5.12 -17.68% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200403 5.05 5.09 5 5.02 -1.18% -0.4% -18.9% 41257 0.2079 32.24 5.04 -18.97% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200402 5 5.09 4.94 5.08 1.2% 1.4% -17.93% 50747 0.2544 39.45 5.01 -19.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200401 5.16 5.16 4.99 5.02 -2.52% -0.79% -18.9% 68765 0.3479 53.94 5.06 -18.65% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200331 5.06 5.17 5.02 5.15 1.98% 0.98% -16.8% 69080 0.3526 54.67 5.1 -18.01% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200324 5 5.15 4.96 5.08 2.42% 0.59% -17.93% 63201 0.3193 49.51 5.05 -18.81% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200323 5.01 5.07 4.91 4.96 -3.5% -0.8% -19.87% 59106 0.2955 45.82 5 -19.61% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200320 4.94 5.35 4.93 5.14 4.9% -0.19% -16.96% 117101 0.6034 93.56 5.15 -17.2% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200319 4.94 4.96 4.78 4.9 -0.61% 0.62% -20.84% 50222 0.2447 37.94 4.87 -21.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200318 5.02 5.08 4.9 4.93 -1.2% -1.6% -20.36% 44237 0.2215 34.35 5.01 -19.45% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200317 5.04 5.1 4.85 4.99 -0.99% 0.4% -19.39% 55122 0.2737 42.44 4.97 -20.1% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200316 5.13 5.2 5.01 5.04 -1.18% -1.37% -18.58% 64716 0.3304 51.23 5.11 -17.85% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200313 5.02 5.18 4.92 5.1 -2.67% 1.39% -17.61% 93242 0.4693 72.77 5.03 -19.13% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200312 5.3 5.32 5.21 5.24 -2.6% -0.19% -15.35% 68050 0.3571 55.37 5.25 -15.59% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200311 5.44 5.5 5.37 5.38 -0.92% -0.92% -13.09% 76769 0.4171 64.67 5.43 -12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200310 5.25 5.45 5.18 5.43 1.88% 2.07% -12.28% 97483 0.5184 80.38 5.32 -14.47% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200309 5.51 5.51 5.3 5.33 -3.27% -0.93% -13.89% 91462 0.4925 76.37 5.38 -13.5% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200306 5.5 5.59 5.44 5.51 -1.61% 0% -10.99% 134074 0.7386 114.53 5.51 -11.41% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200305 5.43 5.68 5.41 5.6 3.7% 0.72% -9.53% 208851 1.1615 180.1 5.56 -10.61% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200304 5.23 5.42 5.22 5.4 2.66% 0.93% -12.76% 107274 0.5743 89.05 5.35 -13.99% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200303 5.32 5.35 5.22 5.26 0.57% -0.57% -15.02% 64009 0.3383 52.46 5.29 -14.95% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200302 5.07 5.23 5.06 5.23 3.16% 0.97% -15.51% 66328 0.3438 53.31 5.18 -16.72% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200228 5.25 5.25 5.06 5.07 -6.28% -1.55% -18.09% 111242 0.5731 88.86 5.15 -17.2% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200227 5.37 5.49 5.35 5.41 0.37% -0.37% -12.6% 73580 0.3996 61.96 5.43 -12.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200226 5.37 5.49 5.31 5.39 -0.55% -0.37% -12.92% 87918 0.4759 73.79 5.41 -13.02% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200225 5.4 5.44 5.27 5.42 -1.45% 0.93% -12.44% 99176 0.5325 82.57 5.37 -13.67% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200224 5.55 5.55 5.43 5.5 -1.08% 0.18% -11.15% 101727 0.5587 86.63 5.49 -11.74% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200221 5.51 5.59 5.5 5.56 -0.54% 0.18% -10.18% 121451 0.6738 104.48 5.55 -10.77% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200220 5.42 5.75 5.42 5.59 2.57% -0.18% -9.69% 178277 0.9988 154.87 5.6 -9.97% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200219 5.42 5.53 5.4 5.45 0% -0.18% -11.95% 106884 0.5839 90.54 5.46 -12.22% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200218 5.38 5.47 5.33 5.45 1.87% 1.11% -11.95% 111066 0.5984 92.79 5.39 -13.34% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200217 5.18 5.36 5.17 5.35 1.9% 0.75% -13.57% 101849 0.5406 83.82 5.31 -14.63% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200214 5.25 5.29 5.21 5.25 -0.57% 0% -15.19% 52581 0.2759 42.78 5.25 -15.59% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200213 5.33 5.43 5.27 5.28 -1.49% -1.12% -14.7% 77279 0.4126 63.98 5.34 -14.15% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200212 5.3 5.36 5.21 5.36 0% 1.32% -13.41% 93773 0.4963 76.96 5.29 -14.95% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200211 5.14 5.58 5.12 5.36 3.68% -0.56% -13.41% 168611 0.9093 140.99 5.39 -13.34% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200210 5.01 5.23 5.01 5.17 2.17% 0.78% -16.48% 94177 0.4831 74.91 5.13 -17.52% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200207 5.09 5.1 5 5.06 -0.78% 0.4% -18.26% 82198 0.4142 64.23 5.04 -18.97% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200206 4.98 5.14 4.89 5.1 2.41% 2% -17.61% 133588 0.6677 103.53 5 -19.61% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200205 4.91 5.05 4.85 4.98 1.63% 0.2% -19.55% 114321 0.5677 88.03 4.97 -20.1% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200204 4.73 5.02 4.73 4.9 -6.84% 0.62% -20.84% 185901 0.9045 140.25 4.87 -21.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200203 5.26 5.26 5.26 5.26 -9.93% 0% -15.02% 23430 0.1232 19.1 5.26 -15.43% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200123 6.06 6.06 5.81 5.84 -5.04% -1.35% -5.65% 114167 0.6759 104.8 5.92 -4.82% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200122 6.1 6.2 6 6.15 0.49% 0.65% -0.65% 73040 0.4461 69.17 6.11 -1.77% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200121 6.35 6.35 6.1 6.12 -3.77% -0.97% -1.13% 120938 0.7479 115.97 6.18 -0.64% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200120 6.42 6.52 6.31 6.36 -1.09% -0.16% 2.75% 114481 0.7298 113.16 6.37 2.41% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200117 6.56 6.56 6.4 6.43 -1.98% -0.31% 3.88% 103764 0.6693 103.78 6.45 3.7% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200116 6.62 6.62 6.49 6.56 -0.46% 0.46% 5.98% 130961 0.8557 132.68 6.53 4.98% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200115 6.41 6.7 6.4 6.59 2.01% 0% 6.46% 219829 1.4476 224.46 6.59 5.95% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200114 6.53 6.53 6.39 6.46 -1.52% 0.47% 4.36% 162712 1.0466 162.28 6.43 3.38% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200113 6.43 6.71 6.4 6.56 0.92% -0.15% 5.98% 259389 1.7043 264.27 6.57 5.63% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200110 6.29 6.78 6.27 6.5 3.67% 0% 5.01% 356784 2.3192 359.61 6.5 4.5% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200109 6.18 6.32 6.18 6.27 1.79% 0.16% 1.29% 131627 0.8241 127.78 6.26 0.64% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200108 6.23 6.24 6.14 6.16 -1.75% -0.32% -0.48% 83046 0.5136 79.64 6.18 -0.64% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200107 6.2 6.27 6.17 6.27 1.13% 0.64% 1.29% 96025 0.5979 92.71 6.23 0.16% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200106 6.15 6.21 6.11 6.2 0% 0.32% 0.16% 79465 0.4907 76.09 6.18 -0.64% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200103 6.25 6.25 6.17 6.2 -0.8% 0% 0.16% 85761 0.5319 82.48 6.2 -0.32% 6.23 0% 6.2 0% 6.19 0% 0.14%
20200102 6.25 6.28 6.15 6.25 0.32% 0.32% 0.97% 110153 0.6864 106.43 6.23 0.16% 6.23 0% 6.2 0% 6.19 0% 0.14%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1