首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sh600748)       686条   (进入上实发展股票专站) 上实发展股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 3.91 3.95 3.9 3.91 -0.26% -0.26% -33.95% 95291 0.374 55.94 3.92 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230927 3.94 3.97 3.91 3.92 -0.76% -0.25% -33.78% 98813 0.3884 55.89 3.93 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230926 3.97 4.01 3.95 3.95 -0.5% -0.75% -33.28% 101718 0.4045 55.17 3.98 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230925 4.08 4.08 3.96 3.97 -2.7% -0.75% -32.94% 147394 0.589 77.24 4 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230922 4.03 4.09 4.01 4.08 1.49% 0.74% -31.08% 131904 0.5345 68.64 4.05 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230921 4.02 4.09 4 4.02 0% -0.5% -32.09% 142823 0.577 72.92 4.04 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230920 4.03 4.07 4 4.02 -0.25% -0.25% -32.09% 134739 0.5436 64.65 4.03 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230919 4.05 4.1 4.03 4.03 0% -0.74% -31.93% 210650 0.8557 94.09 4.06 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230918 4.11 4.12 3.99 4.03 -2.89% 0% -31.93% 228387 0.9209 98.2 4.03 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230915 4.1 4.16 4.09 4.15 1.72% 0.48% -29.9% 192299 0.7942 80.57 4.13 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230914 4.11 4.13 4.05 4.08 -0.49% -0.24% -31.08% 152421 0.6237 58.59 4.09 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230913 4.12 4.17 4.09 4.1 -0.73% -0.73% -30.74% 181005 0.7469 63.62 4.13 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230912 4.14 4.15 4.11 4.13 -0.24% 0% -30.24% 163897 0.6764 52.38 4.13 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230911 4.14 4.16 4.08 4.14 0% 0.49% -30.07% 176101 0.7264 48.24 4.12 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230908 4.13 4.16 4.08 4.14 0.24% 0.49% -30.07% 159075 0.6546 37.22 4.12 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230907 4.2 4.29 4.11 4.13 -2.13% -1.67% -30.24% 243924 1.0245 57.01 4.2 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230906 4.12 4.26 4.08 4.22 2.18% 0.72% -28.72% 282039 1.1808 65.74 4.19 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230905 4.28 4.3 4.11 4.13 -3.73% -0.48% -30.24% 265382 1.1014 62.76 4.15 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230904 4.31 4.41 4.26 4.29 0.23% -0.69% -27.53% 318828 1.3773 79.19 4.32 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230901 4.5 4.54 4.25 4.28 -2.95% -1.83% -27.7% 367729 1.603 91.7 4.36 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230831 4.67 4.72 4.4 4.41 -5.97% -2.22% -25.51% 381163 1.718 98.92 4.51 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230830 4.8 4.8 4.65 4.69 -2.9% -0.42% -20.78% 401366 1.8899 110.31 4.71 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230829 4.6 4.84 4.55 4.83 5.46% 2.33% -18.41% 581291 2.7411 160.83 4.72 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230828 4.7 4.76 4.53 4.58 4.09% -1.72% -22.64% 667405 3.1097 201.07 4.66 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230825 4.4 4.49 4.33 4.4 0.46% 0% -25.68% 238420 1.0487 73.44 4.4 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230824 4.49 4.52 4.34 4.38 -1.79% -0.45% -26.01% 236420 1.0409 63.09 4.4 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230823 4.53 4.56 4.45 4.46 -1.33% -0.67% -24.66% 182486 0.8199 48.56 4.49 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230822 4.47 4.56 4.45 4.52 0.44% 0.44% -23.65% 212135 0.9553 51.78 4.5 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230821 4.61 4.65 4.46 4.5 -2.39% -1.1% -23.99% 327259 1.4886 75.39 4.55 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230818 4.74 4.85 4.58 4.61 -2.74% -2.33% -22.13% 317219 1.4977 67.9 4.72 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230817 4.73 4.82 4.67 4.74 -0.63% 0.21% -19.93% 318718 1.509 57 4.73 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230816 4.61 4.85 4.56 4.77 3.47% 0.85% -19.43% 450235 2.1306 67.68 4.73 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230815 4.64 4.69 4.57 4.61 -0.65% -0.22% -22.13% 256756 1.187 34.03 4.62 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230814 4.64 4.67 4.55 4.64 -3.33% 0.65% -21.62% 420397 1.9396 45.08 4.61 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230811 4.81 4.88 4.63 4.8 1.48% 0.63% -18.92% 691172 3.2982 76.27 4.77 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230810 4.73 4.84 4.68 4.73 -0.42% -0.42% -20.1% 305757 1.4536 33.86 4.75 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230809 4.72 4.85 4.68 4.75 0.64% -0.42% -19.76% 500303 2.3849 54.02 4.77 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230808 4.84 4.86 4.68 4.72 -2.68% -0.63% -20.27% 478699 2.2743 48.89 4.75 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230807 4.92 4.95 4.8 4.85 -3.96% -0.21% -18.07% 781315 3.7982 78.36 4.86 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230804 5.3 5.3 5.03 5.05 -3.63% -1.56% -14.7% 1149999 5.8976 125.09 5.13 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230803 5 5.25 4.9 5.24 4.17% 2.75% -11.49% 1274203 6.5006 149.3 5.1 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230802 4.92 5.21 4.9 5.03 -0.79% -0.59% -15.03% 1085040 5.4888 143.2 5.06 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230801 5.32 5.47 4.98 5.07 0% -1.93% -14.36% 1787882 9.2369 269.15 5.17 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230731 4.68 5.07 4.66 5.07 9.98% 3.26% -14.36% 432594 2.1239 81.93 4.91 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230728 4.46 4.63 4.43 4.61 3.13% 1.54% -22.13% 635569 2.8851 115.19 4.54 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230727 4.45 4.57 4.35 4.49 -1.75% 0% -24.16% 592542 2.6623 114.28 4.49 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230726 4.49 4.68 4.44 4.57 0.22% 0% -22.8% 1045030 4.7712 209.96 4.57 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230725 4.3 4.6 4.29 4.56 8.83% 2.01% -22.97% 941705 4.205 213.76 4.47 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230724 4.31 4.31 4.08 4.19 -0.48% -0.24% -29.22% 593793 2.4944 138.38 4.2 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230721 4.08 4.22 4.07 4.21 2.93% 0.96% -28.89% 536278 2.2365 123.53 4.17 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230720 4.11 4.18 4.07 4.09 -0.49% -0.49% -30.91% 308217 1.2682 64.25 4.11 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230719 4.04 4.15 4.04 4.11 0.98% 0.24% -30.57% 367993 1.5094 79.28 4.1 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230718 4.07 4.1 4 4.07 -0.49% 0.49% -31.25% 219041 0.8867 49.36 4.05 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230717 4 4.1 3.96 4.09 1.24% 1.24% -30.91% 317977 1.2846 72.42 4.04 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230714 4.08 4.08 3.98 4.04 -1.22% 0.25% -31.76% 277676 1.1181 65.31 4.03 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230713 3.88 4.14 3.87 4.09 5.41% 2% -30.91% 507056 2.0346 122.09 4.01 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230712 4.04 4.06 3.86 3.88 -3.48% -1.27% -34.46% 388245 1.5245 98.48 3.93 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230711 4.2 4.28 3.98 4.02 -1.71% -1.23% -32.09% 620578 2.5263 174.41 4.07 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230710 4.15 4.25 4.06 4.09 -1.45% -1.21% -30.91% 623043 2.5789 190.53 4.14 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230707 3.92 4.35 3.91 4.15 5.06% -1.66% -29.9% 934468 3.9425 336.98 4.22 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230706 3.85 3.97 3.85 3.95 1.8% 1.02% -33.28% 152824 0.5974 77.28 3.91 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230705 3.9 3.93 3.85 3.88 -0.26% -0.26% -34.46% 99849 0.3888 45.76 3.89 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230704 3.97 3.97 3.85 3.89 -1.77% -0.26% -34.29% 155063 0.6042 73 3.9 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230703 3.93 3.98 3.91 3.96 0.25% 0.25% -33.11% 165301 0.653 78.58 3.95 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230630 3.95 4.02 3.93 3.95 0.77% -0.5% -33.28% 175158 0.6953 84.29 3.97 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230629 4.04 4.04 3.9 3.92 -2.49% -0.51% -33.78% 170349 0.6709 80.08 3.94 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230628 4 4.06 3.93 4.02 1.26% 0.75% -32.09% 242373 0.9681 110.65 3.99 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230627 3.77 4 3.76 3.97 5.59% 1.79% -32.94% 256775 1.0009 108.77 3.9 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230626 3.87 3.88 3.75 3.76 -3.84% -1.31% -36.49% 175805 0.6696 64.16 3.81 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230621 3.98 4.02 3.89 3.91 -2.01% -0.51% -33.95% 150134 0.5904 49.34 3.93 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230620 4.09 4.09 3.97 3.99 -1.97% -0.75% -32.6% 155732 0.6258 46.32 4.02 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230619 4.19 4.2 4.05 4.07 -2.63% -0.25% -31.25% 203833 0.8322 55.51 4.08 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230616 4.2 4.26 4.16 4.18 -0.48% -0.48% -29.39% 161169 0.6775 43.68 4.2 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230615 4.22 4.27 4.17 4.2 -0.24% -0.24% -29.05% 142775 0.6014 35.95 4.21 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230614 4.3 4.35 4.18 4.21 -1.41% -0.47% -28.89% 194107 0.8219 48.79 4.23 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230613 4.26 4.37 4.25 4.27 0.71% -0.47% -27.87% 235368 1.0109 60.17 4.29 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230612 4.23 4.31 4.17 4.24 -1.4% 0% -28.38% 337694 1.4317 86.78 4.24 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230609 4.36 4.42 4.25 4.3 -1.15% -0.92% -27.36% 506820 2.1981 140.65 4.34 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230608 4.24 4.4 4.22 4.35 1.87% 0.23% -26.52% 505552 2.1937 158.65 4.34 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230607 4.16 4.34 4.13 4.27 2.15% 0% -27.87% 501549 2.1417 176.67 4.27 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230606 4.06 4.29 4.03 4.18 2.96% -0.24% -29.39% 512676 2.1474 202.72 4.19 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230605 4.07 4.08 3.95 4.06 -1.69% 1% -31.42% 348083 1.3994 151.96 4.02 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230602 3.86 4.15 3.86 4.13 6.99% 1.98% -30.24% 473382 1.9159 220.03 4.05 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230601 3.86 3.91 3.79 3.86 0% 0.26% -34.8% 175246 0.6742 92.53 3.85 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230531 3.83 3.92 3.82 3.86 0.26% -0.26% -34.8% 194726 0.7537 101.35 3.87 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230530 3.79 3.86 3.72 3.85 1.58% 1.58% -34.97% 173075 0.6566 81.49 3.79 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230529 3.81 3.85 3.77 3.79 -1.3% -0.26% -35.98% 142280 0.5413 62.35 3.8 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230526 3.84 3.86 3.77 3.84 0% 0.52% -35.14% 112726 0.4305 39.66 3.82 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230525 3.83 3.85 3.79 3.84 0.26% 0.52% -35.14% 131511 0.5021 40.85 3.82 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230524 3.87 3.91 3.81 3.83 -1.54% -0.52% -35.3% 166695 0.6415 41.61 3.85 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230523 3.91 3.98 3.89 3.89 -1.02% -0.77% -34.29% 198538 0.7787 40.01 3.92 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230522 3.98 3.98 3.89 3.93 -1.26% 0.26% -33.61% 227081 0.8903 40.32 3.92 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230519 4.04 4.07 3.93 3.98 -2.21% 0% -32.77% 212452 0.8464 37.61 3.98 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230518 4.1 4.12 4.04 4.07 -0.73% 0% -31.25% 199359 0.812 36.81 4.07 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230517 4.13 4.16 4.02 4.1 -1.44% 0.24% -30.74% 251754 1.0303 47.83 4.09 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230516 4.34 4.39 4.12 4.16 -3.48% -0.95% -29.73% 310885 1.3047 62.63 4.2 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230515 4.47 4.48 4.13 4.31 -1.82% 1.41% -27.2% 638986 2.7128 135.87 4.25 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230510 4.24 4.27 4.08 4.14 -2.13% -0.24% -30.07% 444143 1.8425 102.37 4.15 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230509 4.39 4.46 4.2 4.23 -5.16% -1.63% -28.55% 833541 3.582 215.65 4.3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230508 4.48 4.5 4.26 4.46 3% 1.59% -24.66% 1065476 4.6774 348.75 4.39 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230505 4.02 4.33 4.01 4.33 9.9% 3.1% -26.86% 800492 3.3642 357.87 4.2 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230504 3.66 3.94 3.65 3.94 10.06% 1.81% -33.45% 323821 1.2531 188.81 3.87 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230428 3.45 3.59 3.45 3.58 3.77% 1.13% -39.53% 100433 0.3554 60.51 3.54 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230427 3.42 3.47 3.42 3.45 0.58% 0% -41.72% 75166 0.2591 41.08 3.45 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230426 3.45 3.45 3.37 3.43 -0.29% 0.29% -42.06% 67372 0.2302 32.73 3.42 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230425 3.48 3.51 3.37 3.44 -1.43% 0% -41.89% 97372 0.3352 42.48 3.44 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230424 3.52 3.54 3.44 3.49 -0.85% 0.29% -41.05% 95607 0.3329 41.3 3.48 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230421 3.61 3.61 3.52 3.52 -1.95% -1.12% -40.54% 92898 0.331 41.03 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230420 3.58 3.6 3.52 3.59 0.56% 0.84% -39.36% 69033 0.2455 30.98 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230419 3.64 3.65 3.56 3.57 -1.65% -0.56% -39.7% 92906 0.3335 41.15 3.59 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230418 3.67 3.69 3.62 3.63 -0.82% -0.27% -38.68% 95367 0.3476 43.43 3.64 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230417 3.65 3.69 3.64 3.66 -0.27% 0% -38.18% 87194 0.3189 39.19 3.66 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230414 3.7 3.74 3.65 3.67 -1.34% -0.27% -38.01% 114293 0.4206 53.4 3.68 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230413 3.66 3.74 3.62 3.72 1.92% 0.54% -37.16% 149370 0.5534 75 3.7 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230412 3.62 3.66 3.6 3.65 1.67% 0.27% -38.34% 140334 0.5102 74.2 3.64 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230411 3.54 3.61 3.51 3.59 1.41% 0.84% -39.36% 96178 0.3425 56.04 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230410 3.57 3.6 3.53 3.54 -1.39% -0.56% -40.2% 88291 0.3146 53.08 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230407 3.51 3.6 3.5 3.59 2.28% 0.28% -39.36% 95969 0.3436 58.68 3.58 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230406 3.57 3.58 3.5 3.51 -1.68% -0.57% -40.71% 94614 0.334 58.97 3.53 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230404 3.63 3.65 3.56 3.57 -1.65% -0.56% -39.7% 110248 0.396 74 3.59 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230403 3.5 3.69 3.47 3.63 3.71% 0.28% -38.68% 186062 0.6736 132.28 3.62 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230331 3.45 3.51 3.44 3.5 0.86% 0.29% -40.88% 73687 0.2571 52.63 3.49 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230330 3.48 3.51 3.45 3.47 -0.29% 0% -41.39% 88006 0.3052 63.37 3.47 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230329 3.57 3.57 3.48 3.48 -1.69% -0.85% -41.22% 132718 0.4659 99.93 3.51 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230328 3.58 3.62 3.54 3.54 0.28% -1.12% -40.2% 105269 0.3767 85.27 3.58 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230327 3.63 3.65 3.52 3.53 -3.02% -0.84% -40.37% 112493 0.401 93.31 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230324 3.6 3.67 3.57 3.64 1.39% 0.55% -38.51% 104943 0.3801 94.37 3.62 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230323 3.61 3.61 3.57 3.59 -0.55% 0.28% -39.36% 49948 0.1789 62.62 3.58 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230322 3.58 3.62 3.57 3.61 1.12% 0.56% -39.02% 64685 0.2325 63.72 3.59 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230321 3.6 3.65 3.56 3.57 -0.83% -0.83% -39.7% 77430 0.2786 79.48 3.6 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230320 3.56 3.65 3.56 3.6 1.12% -0.28% -39.19% 112221 0.4055 113.99 3.61 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230317 3.54 3.59 3.53 3.56 0.56% 0% -39.86% 54700 0.1949 56.86 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230316 3.55 3.59 3.52 3.54 -0.84% -0.56% -40.2% 55696 0.1983 57.05 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230315 3.52 3.58 3.51 3.57 2.29% 0.56% -39.7% 73123 0.2595 73.63 3.55 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230314 3.54 3.54 3.46 3.49 -1.41% -0.29% -41.05% 75624 0.2644 73.67 3.5 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230313 3.53 3.56 3.49 3.54 0.57% 0.57% -40.2% 58416 0.2057 57.81 3.52 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230310 3.56 3.56 3.49 3.52 -1.12% 0% -40.54% 65088 0.2294 62.73 3.52 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230309 3.59 3.6 3.53 3.56 -0.56% 0% -39.86% 55194 0.1963 53.83 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230308 3.56 3.59 3.55 3.58 0.56% 0.28% -39.53% 45680 0.1633 44.02 3.57 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230307 3.62 3.63 3.56 3.56 -1.66% -1.11% -39.86% 92542 0.333 88.22 3.6 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230306 3.69 3.72 3.61 3.62 -2.16% -0.82% -38.85% 107747 0.3937 102.23 3.65 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230303 3.64 3.71 3.64 3.7 1.09% 0.27% -37.5% 65465 0.2414 62.88 3.69 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230302 3.68 3.69 3.65 3.66 -0.54% -0.27% -38.18% 68777 0.2523 63.54 3.67 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230301 3.66 3.7 3.63 3.68 0.82% 0% -37.84% 95519 0.3512 84.72 3.68 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230228 3.6 3.66 3.58 3.65 1.96% 1.11% -38.34% 76648 0.277 66.48 3.61 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230227 3.63 3.63 3.57 3.58 -1.38% -0.56% -39.53% 68104 0.2449 57.36 3.6 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230224 3.66 3.67 3.6 3.63 -0.55% 0.28% -38.68% 61333 0.2222 49.15 3.62 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230223 3.66 3.7 3.63 3.65 0% -0.54% -38.34% 68119 0.2499 49.18 3.67 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230222 3.64 3.68 3.64 3.65 0% 0% -38.34% 61158 0.2234 42.24 3.65 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230221 3.7 3.72 3.63 3.65 0.55% -0.54% -38.34% 100468 0.3685 67.1 3.67 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230220 3.59 3.64 3.54 3.63 1.11% 0.83% -38.68% 83823 0.3019 54.72 3.6 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230217 3.58 3.65 3.57 3.59 0% -0.55% -39.36% 83955 0.3034 55.58 3.61 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230216 3.64 3.7 3.56 3.59 -1.1% -1.37% -39.36% 92864 0.3383 62.11 3.64 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230215 3.66 3.67 3.6 3.63 -1.09% 0% -38.68% 94456 0.3432 62.12 3.63 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230214 3.68 3.73 3.66 3.67 -0.81% -0.27% -38.01% 83531 0.3078 52.71 3.68 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230213 3.7 3.74 3.68 3.7 -0.8% 0% -37.5% 134588 0.4977 75.29 3.7 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230210 3.61 3.75 3.58 3.73 4.19% 1.08% -36.99% 196705 0.7262 110.81 3.69 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230209 3.6 3.61 3.55 3.58 0% 0.28% -39.53% 96501 0.3449 57 3.57 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230208 3.58 3.64 3.57 3.58 0.28% -0.56% -39.53% 112265 0.4045 68.71 3.6 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230207 3.51 3.58 3.5 3.57 2% 0.85% -39.7% 130019 0.4598 81.48 3.54 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230206 3.52 3.55 3.49 3.5 -1.13% -0.57% -40.88% 94623 0.3331 61.07 3.52 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230203 3.6 3.6 3.51 3.54 -1.39% 0% -40.2% 92927 0.3291 59.65 3.54 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230202 3.62 3.63 3.54 3.59 -0.55% 0% -39.36% 122236 0.4383 82.94 3.59 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230201 3.61 3.63 3.55 3.61 -0.55% 0.56% -39.02% 172465 0.6199 125.5 3.59 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230131 3.4 3.63 3.38 3.63 7.4% 2.54% -38.68% 300400 1.0626 236.34 3.54 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230130 3.35 3.44 3.35 3.38 1.5% -0.59% -42.91% 118798 0.4039 111.7 3.4 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230120 3.27 3.34 3.26 3.33 1.83% 0.6% -43.75% 82509 0.2732 79.74 3.31 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230119 3.24 3.28 3.22 3.27 0.31% 0.62% -44.76% 68517 0.2229 83.77 3.25 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230118 3.25 3.28 3.22 3.26 0.62% 0.31% -44.93% 54869 0.1783 49.32 3.25 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230117 3.23 3.27 3.22 3.24 -0.92% 0% -45.27% 68936 0.2234 57.91 3.24 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230116 3.28 3.3 3.23 3.27 0.31% 0% -44.76% 91200 0.298 77.38 3.27 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230113 3.24 3.27 3.22 3.26 0.62% 0.62% -44.93% 56275 0.1824 49 3.24 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230112 3.27 3.28 3.22 3.24 -0.61% -0.31% -45.27% 60832 0.1976 50.42 3.25 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230111 3.3 3.34 3.26 3.26 -0.61% -0.91% -44.93% 71902 0.2369 58.23 3.29 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230110 3.36 3.37 3.27 3.28 -1.8% -0.61% -44.59% 75468 0.249 58.37 3.3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230109 3.39 3.4 3.33 3.34 -1.18% -0.6% -43.58% 76891 0.2584 57.6 3.36 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230106 3.47 3.51 3.36 3.38 -2.03% -0.88% -42.91% 117691 0.4019 88.12 3.41 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230105 3.52 3.54 3.44 3.45 -1.99% -0.58% -41.72% 102384 0.3553 73.64 3.47 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230104 3.42 3.56 3.42 3.52 2.62% 0.28% -40.54% 116124 0.4075 76.24 3.51 0% 5.89 0% 5.87 0% 5.92 0% 0%
20230103 3.45 3.47 3.41 3.43 -0.29% -0.29% -42.06% 76909 0.2644 39.44 3.44 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221230 3.45 3.49 3.42 3.44 0.29% -0.29% -41.89% 91104 0.314 36.09 3.45 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221229 3.54 3.57 3.42 3.43 -2.83% -1.15% -42.06% 105787 0.367 37.59 3.47 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221228 3.58 3.61 3.52 3.53 -1.67% -0.84% -40.37% 94468 0.336 34.25 3.56 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221227 3.51 3.63 3.51 3.59 2.57% 0.56% -39.36% 132319 0.4724 47.37 3.57 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221226 3.6 3.6 3.47 3.5 -2.51% -0.57% -40.88% 143453 0.5051 49.97 3.52 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221223 3.58 3.67 3.57 3.59 -0.28% -0.83% -39.36% 110570 0.4004 38.84 3.62 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221222 3.7 3.8 3.59 3.6 -2.7% -1.91% -39.19% 184345 0.6772 62.88 3.67 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221221 3.64 3.82 3.64 3.7 1.65% -0.27% -37.5% 244270 0.9072 85.11 3.71 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221220 3.83 3.83 3.56 3.64 -7.85% -0.82% -38.51% 483541 1.7744 171.22 3.67 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221219 3.87 4.13 3.81 3.95 5.33% -0.5% -33.28% 680237 2.7011 287.68 3.97 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221216 3.66 3.82 3.66 3.75 2.46% 0% -36.66% 227909 0.8548 109.59 3.75 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221215 3.63 3.69 3.59 3.66 0.83% 0.55% -38.18% 91446 0.3328 40.92 3.64 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221214 3.69 3.7 3.62 3.63 -1.89% -0.55% -38.68% 92586 0.3382 37.79 3.65 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221213 3.61 3.73 3.59 3.7 2.49% 0.82% -37.5% 147692 0.5426 41.57 3.67 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221212 3.68 3.75 3.6 3.61 -2.96% -1.37% -39.02% 143686 0.5256 35.71 3.66 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221209 3.65 3.76 3.64 3.72 1.92% 0.27% -37.16% 218582 0.811 53.94 3.71 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221208 3.62 3.69 3.6 3.65 1.11% 0% -38.34% 152979 0.5585 37.82 3.65 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221207 3.64 3.69 3.57 3.61 -1.63% -0.28% -39.02% 158856 0.5753 39.63 3.62 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221206 3.74 3.77 3.63 3.67 -2.13% -0.54% -38.01% 193293 0.7133 50.26 3.69 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221205 3.7 3.8 3.67 3.75 1.08% 0.27% -36.66% 284674 1.0643 77.58 3.74 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221202 3.74 3.75 3.61 3.71 -1.07% 0.82% -37.33% 319402 1.1769 90.73 3.68 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221201 3.82 3.85 3.67 3.75 -0.53% -0.27% -36.66% 578853 2.1765 178.62 3.76 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221130 3.98 4.04 3.71 3.77 -0.79% -3.08% -36.32% 888816 3.4552 328.34 3.89 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221129 3.72 3.8 3.6 3.8 10.14% 2.43% -35.81% 588769 2.1872 285.2 3.71 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221128 3.33 3.47 3.29 3.45 2.99% 1.47% -41.72% 270455 0.9206 154.71 3.4 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221125 3.24 3.38 3.24 3.35 3.72% 0.6% -43.41% 158586 0.5285 93.2 3.33 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221124 3.24 3.29 3.2 3.23 0.62% -0.31% -45.44% 91871 0.2977 51.59 3.24 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221123 3.21 3.24 3.17 3.21 0.63% 0.31% -45.78% 65425 0.2094 36.5 3.2 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221122 3.26 3.28 3.18 3.19 -1.85% -0.93% -46.11% 75141 0.2422 42.15 3.22 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221121 3.27 3.27 3.2 3.25 -0.91% 0.62% -45.1% 72948 0.2358 42.01 3.23 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221118 3.32 3.34 3.27 3.28 -1.5% -0.61% -44.59% 73653 0.2427 44 3.3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221117 3.3 3.35 3.27 3.33 1.22% 0.3% -43.75% 85526 0.2839 52.53 3.32 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221116 3.32 3.34 3.27 3.29 -1.2% -0.3% -44.43% 86303 0.2851 56.77 3.3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221115 3.31 3.36 3.29 3.33 0.91% 0% -43.75% 109192 0.3636 78.15 3.33 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221114 3.33 3.36 3.27 3.3 1.54% 0% -44.26% 184703 0.6101 135.35 3.3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221111 3.16 3.3 3.15 3.25 4.5% 0.93% -45.1% 173228 0.5586 140.7 3.22 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221110 3.09 3.14 3.05 3.11 0.32% 0% -47.47% 73693 0.2291 63.6 3.11 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221109 3.06 3.14 3.05 3.1 1.31% -0.32% -47.64% 80023 0.2487 70.12 3.11 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221108 3.07 3.08 3.04 3.06 0% 0% -48.31% 41251 0.1262 35.73 3.06 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221107 3.01 3.07 2.99 3.06 1.32% 0.66% -48.31% 55582 0.169 47 3.04 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221104 2.97 3.03 2.96 3.02 1.68% 0.67% -48.99% 56626 0.17 45.89 3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221103 2.99 3.01 2.96 2.97 -1.33% -0.67% -49.83% 38396 0.1147 31.8 2.99 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221102 2.98 3.02 2.96 3.01 1.01% 0.33% -49.16% 51052 0.1533 42.85 3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221101 2.93 2.99 2.91 2.98 1.71% 1.02% -49.66% 52305 0.1541 44.61 2.95 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221031 2.89 2.95 2.88 2.93 1.74% 0.34% -50.51% 55276 0.1612 49.76 2.92 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221028 3.01 3.01 2.88 2.88 -4.32% -2.04% -51.35% 81319 0.2392 72.98 2.94 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221027 2.98 3.03 2.96 3.01 1.69% 0.33% -49.16% 66381 0.1991 61.08 3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221026 2.95 3 2.93 2.96 0.68% 0% -50% 73854 0.2187 67.95 2.96 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221025 2.96 2.97 2.89 2.94 -0.34% 0.68% -50.34% 85873 0.2511 76.99 2.92 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221024 3.06 3.08 2.93 2.95 -3.28% -1.67% -50.17% 123079 0.369 114.69 3 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221021 3.1 3.12 3.04 3.05 -1.29% -0.97% -48.48% 71918 0.2214 72.89 3.08 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221020 3.13 3.13 3.08 3.09 -0.96% -0.32% -47.8% 57849 0.1791 59.41 3.1 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221019 3.14 3.18 3.12 3.12 -1.27% -0.64% -47.3% 51706 0.1621 52.25 3.14 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221018 3.17 3.19 3.15 3.16 -0.32% -0.32% -46.62% 49897 0.1582 50.24 3.17 0% 5.89 0% 5.87 0% 5.92 0% 0%
20221017 3.15 3.18 3.09 3.17 0.96% 0.96% -46.45% 56987 0.1791 56.22 3.14 0% 5.89 0% 5.87 0% 5.92 0% 0%
20220720 3.51 3.51 3.47 3.48 -0.57% -0.29% -41.22% 57065 0.1989 43.88 3.49 -41.05% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220719 3.49 3.51 3.46 3.5 0.86% 0.57% -40.88% 69283 0.2411 53.18 3.48 -41.22% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220718 3.36 3.51 3.36 3.47 3.27% 0.58% -41.39% 116167 0.4011 88.48 3.45 -41.72% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220715 3.53 3.53 3.36 3.36 -4.55% -1.18% -43.24% 150656 0.5123 113.01 3.4 -42.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220714 3.59 3.61 3.51 3.52 -2.49% -0.28% -40.54% 142011 0.5017 110.67 3.53 -40.37% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220713 3.57 3.64 3.57 3.61 1.12% 0% -39.02% 83542 0.3013 66.46 3.61 -39.02% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220712 3.59 3.61 3.56 3.57 -0.56% -0.28% -39.7% 96620 0.3463 76.39 3.58 -39.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220711 3.61 3.62 3.58 3.59 -0.55% -0.28% -39.36% 61315 0.2205 48.64 3.6 -39.19% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220708 3.62 3.64 3.6 3.61 0% -0.28% -39.02% 50586 0.1831 40.39 3.62 -38.85% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220707 3.62 3.65 3.6 3.61 -0.28% -0.28% -39.02% 71843 0.2604 57.44 3.62 -38.85% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220706 3.68 3.7 3.6 3.62 -1.9% -0.55% -38.85% 94136 0.3428 75.62 3.64 -38.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220705 3.72 3.74 3.67 3.69 -0.54% -0.54% -37.67% 95630 0.3548 78.27 3.71 -37.33% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220704 3.69 3.72 3.66 3.71 0.54% 0.54% -37.33% 126002 0.465 102.57 3.69 -37.67% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220701 3.72 3.74 3.68 3.69 -0.27% -0.54% -37.67% 115087 0.4266 94.1 3.71 -37.33% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220630 3.74 3.76 3.69 3.7 -0.8% -0.8% -37.5% 152761 0.5692 125.56 3.73 -36.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220629 3.74 3.8 3.71 3.73 0% -0.8% -36.99% 179549 0.6754 148.99 3.76 -36.49% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220628 3.73 3.75 3.71 3.73 0% 0% -36.99% 105105 0.392 86.47 3.73 -36.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220627 3.72 3.75 3.7 3.73 0% 0% -36.99% 93714 0.3491 77.01 3.73 -36.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220624 3.75 3.75 3.7 3.73 -0.27% 0.27% -36.99% 90080 0.3352 73.94 3.72 -37.16% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220623 3.68 3.76 3.68 3.74 1.08% 0.27% -36.82% 84729 0.3158 69.66 3.73 -36.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220622 3.78 3.78 3.69 3.7 -1.6% -0.8% -37.5% 85704 0.3201 70.61 3.73 -36.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220621 3.72 3.81 3.72 3.76 0.53% -0.27% -36.49% 110885 0.4185 92.32 3.77 -36.32% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220620 3.71 3.76 3.71 3.74 0.81% 0% -36.82% 121485 0.4541 100.17 3.74 -36.82% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220617 3.71 3.75 3.67 3.71 -0.54% 0% -37.33% 114638 0.425 93.75 3.71 -37.33% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220616 3.75 3.8 3.72 3.73 -0.53% -0.53% -36.99% 105140 0.3943 86.98 3.75 -36.66% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220615 3.7 3.81 3.68 3.75 1.35% -0.27% -36.66% 195971 0.7361 162.38 3.76 -36.49% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220614 3.62 3.71 3.57 3.7 1.09% 1.65% -37.5% 174396 0.6342 139.9 3.64 -38.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220613 3.76 3.78 3.62 3.66 -3.94% -0.27% -38.18% 237732 0.8734 192.66 3.67 -38.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220610 3.73 3.82 3.71 3.81 1.33% 0.53% -35.64% 125071 0.4738 104.52 3.79 -35.98% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220609 3.82 3.87 3.75 3.76 -1.83% -1.31% -36.49% 137792 0.5252 115.85 3.81 -35.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220608 3.88 3.89 3.78 3.83 -1.03% -0.26% -35.3% 110020 0.422 93.09 3.84 -35.14% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220607 3.83 3.88 3.81 3.87 1.04% 0.78% -34.63% 138979 0.5343 117.86 3.84 -35.14% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220606 3.86 3.87 3.78 3.83 -0.52% 0.52% -35.3% 163731 0.6243 137.71 3.81 -35.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220602 3.9 3.91 3.82 3.85 -1.79% 0% -34.97% 137606 0.5299 116.89 3.85 -34.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220601 3.91 3.98 3.86 3.92 0.51% 0% -33.78% 130616 0.5114 112.81 3.92 -33.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220531 3.9 3.92 3.84 3.9 -0.51% 0.26% -34.12% 144418 0.5613 123.82 3.89 -34.29% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220530 3.93 3.99 3.84 3.92 1.03% 0% -33.78% 169419 0.6641 146.49 3.92 -33.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220527 3.87 3.89 3.84 3.88 0% 0.26% -34.46% 130308 0.5039 111.16 3.87 -34.63% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220526 3.87 3.94 3.84 3.88 0.78% 0% -34.46% 152119 0.5909 130.35 3.88 -34.46% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220525 3.78 3.87 3.78 3.85 1.58% 0.52% -34.97% 133531 0.5118 112.9 3.83 -35.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220524 3.99 4 3.79 3.79 -4.53% -2.32% -35.98% 172805 0.6706 147.93 3.88 -34.46% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220523 3.99 4.02 3.93 3.97 -0.75% 0% -32.94% 143326 0.5683 125.36 3.97 -32.94% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220520 4.06 4.1 3.98 4 -1.48% -0.5% -32.43% 196203 0.7878 173.78 4.02 -32.09% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220519 3.93 4.09 3.9 4.06 2.01% 0.74% -31.42% 230855 0.9302 205.19 4.03 -31.93% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220518 3.98 4.06 3.94 3.98 -1% -0.25% -32.77% 202485 0.8075 178.13 3.99 -32.6% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220517 4.13 4.15 3.95 4.02 -2.9% 0% -32.09% 257414 1.0352 228.35 4.02 -32.09% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220516 4.12 4.2 4.02 4.14 2.99% 0.49% -30.07% 380691 1.567 345.66 4.12 -30.41% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220513 3.8 4.03 3.77 4.02 5.51% 2.55% -32.09% 421897 1.6547 365.01 3.92 -33.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220512 3.81 3.92 3.72 3.81 0% -0.26% -35.64% 274541 1.0498 231.58 3.82 -35.47% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220511 3.88 3.98 3.81 3.81 -2.56% -1.8% -35.64% 225746 0.8757 193.17 3.88 -34.46% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220510 3.82 3.94 3.76 3.91 1.03% 1.56% -33.95% 198732 0.7659 168.95 3.85 -34.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220509 3.72 3.89 3.67 3.87 4.59% 1.04% -34.63% 237721 0.9107 200.89 3.83 -35.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220506 3.88 3.88 3.66 3.7 -6.57% -1.33% -37.5% 262172 0.9833 216.91 3.75 -36.66% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220505 3.96 4.07 3.88 3.96 -1.49% 0% -33.11% 369551 1.462 322.5 3.96 -33.11% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220429 3.83 4.14 3.75 4.02 4.96% 2.55% -32.09% 369220 1.4462 319.02 3.92 -33.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220428 3.71 3.9 3.66 3.83 3.51% 1.32% -35.3% 249389 0.9439 208.21 3.78 -36.15% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220427 3.69 3.75 3.53 3.7 -1.07% 1.37% -37.5% 304233 1.1098 244.81 3.65 -38.34% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220426 3.95 3.97 3.72 3.74 -2.86% -2.86% -36.82% 233590 0.8984 198.18 3.85 -34.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220425 4.01 4.22 3.82 3.85 -5.17% -4.47% -34.97% 285098 1.148 253.24 4.03 -31.93% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220422 4.09 4.2 4.02 4.06 -2.4% -1.22% -31.42% 252269 1.0363 228.6 4.11 -30.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220421 4.32 4.41 4.11 4.16 -6.52% -2.58% -29.73% 471076 2.0107 443.54 4.27 -27.87% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220420 4.67 4.77 4.35 4.45 -7.68% -1.98% -24.83% 755838 3.4306 756.76 4.54 -23.31% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220419 4.38 4.87 4.33 4.82 8.8% 2.34% -18.58% 920165 4.3348 956.21 4.71 -20.44% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220418 4.32 4.65 4.3 4.43 -0.45% -1.34% -25.17% 294509 1.3218 291.58 4.49 -24.16% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220415 4.42 4.61 4.38 4.45 -0.67% -1.33% -24.83% 329988 1.4879 328.22 4.51 -23.82% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220414 4.44 4.56 4.38 4.48 2.28% 0.22% -24.32% 273012 1.2203 269.19 4.47 -24.49% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220413 4.33 4.49 4.23 4.38 -0.9% 0% -26.01% 354102 1.552 342.36 4.38 -26.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220412 4.56 4.64 4.38 4.42 -2.43% -1.78% -25.34% 430483 1.9383 427.57 4.5 -23.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220411 4.46 4.65 4.3 4.53 -3.41% 0.67% -23.48% 475567 2.1378 471.58 4.5 -23.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220408 4.65 4.79 4.5 4.69 0.64% 0.86% -20.78% 676882 3.15 694.86 4.65 -21.45% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220407 4.8 4.87 4.6 4.66 -7.54% -1.27% -21.28% 844520 3.9831 878.63 4.72 -20.27% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220401 4.53 4.86 4.53 4.74 2.16% 0.85% -19.93% 673248 3.1648 698.12 4.7 -20.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220331 4.64 4.79 4.51 4.64 0.87% 0% -21.62% 956465 4.4408 979.6 4.64 -21.62% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220330 4.25 4.68 4.23 4.6 8.24% 0.66% -22.3% 1002932 4.5838 1011.14 4.57 -22.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220329 4.27 4.31 4.19 4.25 -1.62% 0% -28.21% 258301 1.0976 242.12 4.25 -28.21% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220328 4.21 4.36 4.16 4.32 2.13% 0.7% -27.03% 280886 1.204 265.59 4.29 -27.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220325 4.19 4.33 4.12 4.23 0.71% 0% -28.55% 243238 1.0293 227.05 4.23 -28.55% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220324 4.18 4.39 4.15 4.2 -0.24% -1.64% -29.05% 319670 1.3659 301.3 4.27 -27.87% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220323 4.09 4.23 4.08 4.21 2.18% 1.2% -28.89% 288880 1.202 265.15 4.16 -29.73% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220322 3.98 4.16 3.96 4.12 2.74% 0.49% -30.41% 241221 0.988 217.94 4.1 -30.74% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220321 3.87 4.01 3.86 4.01 3.89% 1.78% -32.26% 149708 0.5905 130.26 3.94 -33.45% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220318 3.73 3.86 3.72 3.86 2.39% 1.31% -34.8% 86457 0.3293 72.64 3.81 -35.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220317 3.74 3.81 3.68 3.77 3.86% 0.53% -36.32% 108066 0.4053 89.41 3.75 -36.66% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220316 3.64 3.67 3.47 3.63 2.25% 1.4% -38.68% 101614 0.364 80.29 3.58 -39.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220315 3.81 3.83 3.54 3.55 -7.55% -3.79% -40.03% 135750 0.5011 110.54 3.69 -37.67% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220311 3.87 3.91 3.76 3.9 0.26% 1.83% -34.12% 73766 0.2827 62.36 3.83 -35.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220310 3.88 3.92 3.82 3.89 1.83% 0.52% -34.29% 67423 0.2612 57.62 3.87 -34.63% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220309 3.95 3.98 3.69 3.82 -3.29% -0.26% -35.47% 132961 0.5099 112.48 3.83 -35.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220308 4 4.05 3.94 3.95 -1.5% -0.75% -33.28% 95319 0.3798 83.78 3.98 -32.77% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220307 4.05 4.07 4 4.01 -0.5% -0.74% -32.26% 96702 0.3904 86.12 4.04 -31.76% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220304 4.03 4.08 3.98 4.03 -0.74% 0.25% -31.93% 96043 0.3865 85.26 4.02 -32.09% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220303 4.03 4.08 3.99 4.06 3.05% 0.25% -31.42% 143498 0.5809 128.14 4.05 -31.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220302 3.92 3.96 3.9 3.94 0.25% 0.25% -33.45% 47247 0.1859 41.01 3.93 -33.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220301 3.89 3.94 3.87 3.93 1.29% 0.51% -33.61% 41285 0.1615 35.63 3.91 -33.95% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220228 3.89 3.91 3.85 3.88 -0.77% 0% -34.46% 52851 0.2048 45.18 3.88 -34.46% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220225 3.92 3.97 3.9 3.91 0.26% -0.51% -33.95% 49515 0.1947 42.95 3.93 -33.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220224 4.01 4.02 3.87 3.9 -2.99% -1.27% -34.12% 89649 0.3537 78.02 3.95 -33.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220223 4.04 4.07 4 4.02 -0.5% 0% -32.09% 73549 0.2958 65.25 4.02 -32.09% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220222 4.06 4.11 4.01 4.04 -0.98% -0.49% -31.76% 96907 0.3932 86.74 4.06 -31.42% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220221 4.07 4.09 3.99 4.08 0.74% 0.99% -31.08% 88720 0.3585 79.08 4.04 -31.76% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220218 3.97 4.06 3.92 4.05 2.27% 1.25% -31.59% 92233 0.3691 81.42 4 -32.43% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220217 3.98 4 3.92 3.96 -0.5% 0.25% -33.11% 51294 0.2028 44.74 3.95 -33.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220216 3.94 4.01 3.94 3.98 0.76% 0% -32.77% 50011 0.1988 43.85 3.98 -32.77% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220215 3.98 4 3.92 3.95 -0.5% -0.25% -33.28% 51314 0.203 44.78 3.96 -33.11% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220214 3.98 4.02 3.93 3.97 -1% -0.25% -32.94% 61419 0.2445 53.93 3.98 -32.77% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220211 4.01 4.1 4 4.01 0% -0.74% -32.26% 89696 0.3624 79.94 4.04 -31.76% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220210 3.99 4.02 3.95 4.01 1.26% 0.5% -32.26% 54056 0.2157 47.58 3.99 -32.6% 5.89 0% 5.87 0% 5.92 0% 0.2%
20220209 3.98 4.05 3.96 3.96 0% -1% -33.11% 95432 0.3814 84.13 4 -32.43% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211203 3.89 3.9 3.83 3.88 0.52% 0.26% -34.46% 33531 0.1296 28.59 3.87 -34.63% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211202 3.87 3.88 3.84 3.86 -0.26% 0% -34.8% 32037 0.1237 27.29 3.86 -34.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211201 3.81 3.88 3.8 3.87 1.57% 0.52% -34.63% 47800 0.1842 40.63 3.85 -34.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211130 3.79 3.84 3.79 3.81 0.53% 0% -35.64% 32404 0.1236 27.26 3.81 -35.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211129 3.81 3.82 3.78 3.79 -1.56% -0.26% -35.98% 40287 0.1529 33.73 3.8 -35.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211126 3.83 3.88 3.81 3.85 0.26% 0% -34.97% 60734 0.2339 51.6 3.85 -34.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211125 3.87 3.87 3.82 3.84 0% -0.26% -35.14% 67230 0.2586 57.04 3.85 -34.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211124 3.8 3.87 3.79 3.84 1.32% 0.26% -35.14% 82860 0.317 69.93 3.83 -35.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211123 3.78 3.82 3.77 3.79 0.26% 0% -35.98% 51461 0.195 43.02 3.79 -35.98% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211122 3.79 3.82 3.76 3.78 -0.26% 0% -36.15% 58075 0.2198 48.49 3.78 -36.15% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211119 3.75 3.81 3.73 3.79 1.07% 0.53% -35.98% 58114 0.219 48.31 3.77 -36.32% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211118 3.81 3.81 3.75 3.75 -1.57% -0.53% -36.66% 63603 0.2398 52.9 3.77 -36.32% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211117 3.8 3.82 3.78 3.81 0.26% 0.26% -35.64% 55013 0.2091 46.13 3.8 -35.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211116 3.88 3.9 3.77 3.8 -2.06% -0.78% -35.81% 124092 0.4747 104.71 3.83 -35.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211115 3.9 3.93 3.83 3.88 -0.26% 0.52% -34.46% 74868 0.2888 63.71 3.86 -34.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211112 3.91 3.92 3.85 3.89 -1.02% 0.26% -34.29% 48925 0.19 41.91 3.88 -34.46% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211111 3.87 3.95 3.84 3.93 2.34% 0.51% -33.61% 97606 0.3817 84.2 3.91 -33.95% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211110 3.8 3.85 3.75 3.84 1.59% 1.05% -35.14% 45944 0.1745 38.49 3.8 -35.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211109 3.78 3.85 3.77 3.78 0.27% -0.79% -36.15% 49951 0.1902 41.96 3.81 -35.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211108 3.81 3.82 3.76 3.77 -0.79% -0.26% -36.32% 50853 0.1923 42.42 3.78 -36.15% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211105 3.83 3.84 3.79 3.8 -1.04% -0.26% -35.81% 31328 0.1193 26.32 3.81 -35.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211104 3.86 3.86 3.81 3.84 -0.26% 0.26% -35.14% 23901 0.0916 20.21 3.83 -35.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211103 3.8 3.86 3.78 3.85 1.58% 0.79% -34.97% 37838 0.1445 31.88 3.82 -35.47% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211102 3.86 3.88 3.77 3.79 -2.07% -0.79% -35.98% 51088 0.1954 43.1 3.82 -35.47% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211101 3.88 3.91 3.84 3.87 -0.26% 0% -34.63% 33613 0.13 28.68 3.87 -34.63% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211029 3.83 3.89 3.82 3.88 1.31% 0.52% -34.46% 30541 0.1179 26.01 3.86 -34.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211028 3.91 3.93 3.82 3.83 -2.05% -0.78% -35.3% 51427 0.1985 43.79 3.86 -34.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211027 3.97 3.98 3.9 3.91 -1.51% -0.51% -33.95% 49496 0.1943 42.86 3.93 -33.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211026 4.04 4.05 3.96 3.97 -1.73% -0.75% -32.94% 49718 0.1989 43.88 4 -32.43% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211025 4.1 4.12 3.92 4.04 -2.65% 0.25% -31.76% 82798 0.3337 73.61 4.03 -31.93% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211022 4.11 4.17 4.1 4.15 1.47% 0.24% -29.9% 69518 0.2877 63.46 4.14 -30.07% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211021 4.09 4.14 4.07 4.09 0.25% -0.49% -30.91% 52582 0.2159 47.63 4.11 -30.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211020 4.09 4.1 4.07 4.08 -0.24% 0% -31.08% 32080 0.131 28.9 4.08 -31.08% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211019 4.11 4.11 4.08 4.09 -0.49% 0% -30.91% 24799 0.1015 22.39 4.09 -30.91% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211018 4.11 4.11 4.07 4.11 0.24% 0.49% -30.57% 32522 0.1329 29.32 4.09 -30.91% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211015 4.12 4.13 4.08 4.1 -0.49% 0% -30.74% 40703 0.1667 36.77 4.1 -30.74% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211014 4.15 4.18 4.11 4.12 -0.72% 0% -30.41% 45291 0.1867 41.18 4.12 -30.41% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211013 4.13 4.19 4.13 4.15 0.24% -0.24% -29.9% 50308 0.2095 46.21 4.16 -29.73% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211012 4.17 4.2 4.1 4.14 -0.96% -0.24% -30.07% 50645 0.2101 46.35 4.15 -29.9% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211011 4.16 4.22 4.15 4.18 0.72% -0.24% -29.39% 64952 0.272 60 4.19 -29.22% 5.89 0% 5.87 0% 5.92 0% 0.2%
20211008 4.12 4.16 4.12 4.15 0.97% 0% -29.9% 44811 0.1859 41.01 4.15 -29.9% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210930 4.09 4.15 4.08 4.11 0.74% 0% -30.57% 47167 0.1938 42.75 4.11 -30.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210929 4.09 4.13 4.07 4.08 -0.73% -0.24% -31.08% 53142 0.2173 47.93 4.09 -30.91% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210928 4.08 4.13 4.07 4.11 0.98% 0% -30.57% 47254 0.194 42.79 4.11 -30.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210927 4.14 4.19 4.05 4.07 -1.69% -0.49% -31.25% 85252 0.3483 76.83 4.09 -30.91% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210924 4.22 4.25 4.14 4.14 -1.66% -1.19% -30.07% 77514 0.3251 71.71 4.19 -29.22% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210923 4.14 4.24 4.13 4.21 2.18% 0.24% -28.89% 93161 0.3915 86.36 4.2 -29.05% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210922 4.06 4.14 4.03 4.12 0.49% 0.98% -30.41% 77687 0.3173 69.99 4.08 -31.08% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210917 4.16 4.16 4.07 4.1 -0.97% -0.24% -30.74% 83182 0.3418 75.4 4.11 -30.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210916 4.2 4.28 4.13 4.14 -1.66% -1.43% -30.07% 122275 0.5141 113.41 4.2 -29.05% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210915 4.2 4.22 4.17 4.21 0.24% 0.24% -28.89% 98041 0.4118 90.84 4.2 -29.05% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210914 4.33 4.34 4.19 4.2 -2.55% -1.41% -29.05% 125376 0.5338 117.75 4.26 -28.04% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210913 4.27 4.32 4.25 4.31 0.94% 0.47% -27.2% 82957 0.3556 78.44 4.29 -27.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210910 4.27 4.33 4.24 4.27 0.23% -0.47% -27.87% 154609 0.6638 146.43 4.29 -27.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210909 4.27 4.29 4.23 4.26 0% 0% -28.04% 114657 0.4888 107.82 4.26 -28.04% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210908 4.21 4.27 4.2 4.26 1.43% 0.24% -28.04% 118174 0.5017 110.67 4.25 -28.21% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210907 4.18 4.23 4.16 4.2 0.72% 0.24% -29.05% 123781 0.5188 114.44 4.19 -29.22% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210906 4.16 4.22 4.16 4.17 0.24% -0.24% -29.56% 100762 0.4211 92.89 4.18 -29.39% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210729 4.23 4.24 4.18 4.24 0.24% 0.47% -28.38% 34883 0.1472 32.47 4.22 -28.72% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210728 4.21 4.27 4.17 4.23 0% 0.24% -28.55% 30108 0.127 28.01 4.22 -28.72% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210727 4.26 4.31 4.21 4.23 -0.7% -0.7% -28.55% 41521 0.1768 39 4.26 -28.04% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210726 4.4 4.4 4.24 4.26 -3.18% -1.16% -28.04% 93303 0.4019 88.66 4.31 -27.2% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210723 4.49 4.5 4.4 4.4 -1.79% -0.68% -25.68% 74351 0.3293 72.64 4.43 -25.17% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210722 4.45 4.5 4.44 4.48 0.67% 0.22% -24.32% 30846 0.1378 30.4 4.47 -24.49% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210721 4.48 4.5 4.43 4.45 -0.67% -0.22% -24.83% 34500 0.1538 33.93 4.46 -24.66% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210720 4.45 4.5 4.44 4.48 0.22% 0.22% -24.32% 29540 0.1319 29.1 4.47 -24.49% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210719 4.5 4.53 4.46 4.47 -1.32% -0.22% -24.49% 41961 0.1879 41.45 4.48 -24.32% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210716 4.56 4.64 4.53 4.53 0.22% -1.09% -23.48% 61944 0.284 62.65 4.58 -22.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210715 4.52 4.57 4.45 4.52 0% 0.22% -23.65% 44031 0.1985 43.79 4.51 -23.82% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210714 4.55 4.56 4.51 4.52 -0.88% -0.22% -23.65% 28099 0.1273 28.08 4.53 -23.48% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210713 4.55 4.6 4.54 4.56 -0.22% -0.44% -22.97% 43422 0.1988 43.85 4.58 -22.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210712 4.55 4.59 4.54 4.57 1.11% 0.22% -22.8% 44461 0.2028 44.74 4.56 -22.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210709 4.5 4.55 4.48 4.52 0.44% 0% -23.65% 27567 0.1245 27.46 4.52 -23.65% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210708 4.55 4.55 4.49 4.5 -0.66% 0% -23.99% 33373 0.1503 33.15 4.5 -23.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210707 4.54 4.55 4.52 4.53 -0.66% 0% -23.48% 22461 0.1018 22.46 4.53 -23.48% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210706 4.55 4.57 4.52 4.56 0.22% 0.22% -22.97% 32585 0.1481 32.67 4.55 -23.14% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210705 4.55 4.55 4.5 4.55 -0.44% 0.44% -23.14% 35815 0.1621 35.76 4.53 -23.48% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210702 4.62 4.64 4.54 4.57 -1.3% 0% -22.8% 40034 0.1829 40.35 4.57 -22.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210701 4.61 4.68 4.56 4.63 0.65% 0% -21.79% 48700 0.2255 49.74 4.63 -21.79% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210630 4.58 4.6 4.53 4.6 0.44% 0.88% -22.3% 41273 0.1883 41.54 4.56 -22.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210629 4.62 4.62 4.56 4.58 -0.87% -0.22% -22.64% 30746 0.141 31.1 4.59 -22.47% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210628 4.66 4.67 4.61 4.62 -0.65% -0.22% -21.96% 37197 0.1723 38.01 4.63 -21.79% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210625 4.64 4.67 4.62 4.65 0.22% 0% -21.45% 33061 0.1536 33.88 4.65 -21.45% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210624 4.63 4.66 4.6 4.64 0.22% 0.22% -21.62% 35798 0.1658 36.57 4.63 -21.79% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210623 4.63 4.66 4.6 4.63 0% 0% -21.79% 34747 0.1608 35.47 4.63 -21.79% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210622 4.59 4.63 4.59 4.63 0.65% 0.22% -21.79% 31185 0.144 31.76 4.62 -21.96% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210621 4.61 4.62 4.58 4.6 -0.22% 0% -22.3% 33405 0.1535 33.86 4.6 -22.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210618 4.6 4.62 4.54 4.61 0.22% 0.88% -22.13% 48372 0.2212 48.79 4.57 -22.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210617 4.61 4.63 4.58 4.6 -0.22% 0% -22.3% 36740 0.169 37.28 4.6 -22.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210616 4.63 4.66 4.58 4.61 -0.22% -0.22% -22.13% 45087 0.2081 45.9 4.62 -21.96% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210615 4.75 4.75 4.61 4.62 -2.33% -0.86% -21.96% 80043 0.3732 82.32 4.66 -21.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210611 4.83 4.83 4.71 4.73 -2.07% -0.63% -20.1% 139172 0.6619 146.01 4.76 -19.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210610 4.85 4.85 4.8 4.83 -0.41% 0.21% -18.41% 87194 0.4203 92.71 4.82 -18.58% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210609 4.88 4.89 4.82 4.85 -1.22% 0.21% -18.07% 103585 0.5017 110.67 4.84 -18.24% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210608 4.85 4.97 4.82 4.91 1.87% 0.2% -17.06% 128250 0.6281 138.55 4.9 -17.23% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210607 4.91 4.93 4.8 4.82 -1.63% -0.21% -18.58% 120838 0.5836 128.74 4.83 -18.41% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210604 5 5.05 4.87 4.9 -5.04% -1.01% -17.23% 266680 1.3189 290.94 4.95 -16.39% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210603 4.84 5.28 4.84 5.16 6.17% 1.18% -12.84% 378185 1.928 425.3 5.1 -13.85% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210602 4.85 4.89 4.82 4.86 0.21% 0.21% -17.91% 49697 0.2411 53.18 4.85 -18.07% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210601 4.84 4.88 4.83 4.85 0.21% 0% -18.07% 47120 0.2283 50.36 4.85 -18.07% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210531 4.89 4.9 4.83 4.84 -1.02% -0.41% -18.24% 53031 0.2576 56.82 4.86 -17.91% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210528 4.93 4.94 4.87 4.89 -0.61% -0.2% -17.4% 39752 0.1946 42.93 4.9 -17.23% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210527 4.92 4.94 4.9 4.92 -0.2% 0% -16.89% 47423 0.2335 51.51 4.92 -16.89% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210526 4.98 4.98 4.91 4.93 -0.2% 0% -16.72% 64547 0.3184 70.24 4.93 -16.72% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210525 4.97 4.98 4.89 4.94 -0.8% 0.2% -16.55% 69028 0.34 75 4.93 -16.72% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210524 4.85 4.98 4.85 4.98 2.68% 0.81% -15.88% 82455 0.4076 89.91 4.94 -16.55% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210521 4.87 4.9 4.83 4.85 -0.82% -0.21% -18.07% 36182 0.1757 38.76 4.86 -17.91% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210520 4.91 4.92 4.83 4.89 -0.2% 0.41% -17.4% 53014 0.2581 56.93 4.87 -17.74% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210519 4.91 4.95 4.87 4.9 0% -0.2% -17.23% 62107 0.3049 67.26 4.91 -17.06% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210518 4.92 4.94 4.87 4.9 -0.41% 0% -17.23% 58289 0.2858 63.04 4.9 -17.23% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210517 4.93 4.95 4.87 4.92 -0.2% 0.2% -16.89% 68790 0.3376 74.47 4.91 -17.06% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210514 4.92 4.96 4.89 4.93 0.61% 0.2% -16.72% 80793 0.3975 87.68 4.92 -16.89% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210513 4.89 4.92 4.86 4.9 0.2% 0.2% -17.23% 85213 0.417 91.99 4.89 -17.4% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210512 4.85 4.91 4.81 4.89 0.62% 0.41% -17.4% 107293 0.523 115.37 4.87 -17.74% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210511 4.72 4.9 4.7 4.86 2.53% 0.83% -17.91% 102463 0.4937 108.91 4.82 -18.58% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210510 4.74 4.77 4.71 4.74 0% 0% -19.93% 50132 0.2376 52.41 4.74 -19.93% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210507 4.74 4.77 4.7 4.74 0.21% 0.21% -19.93% 39878 0.1888 41.65 4.73 -20.1% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210506 4.69 4.76 4.67 4.73 0.64% 0% -20.1% 54897 0.2594 57.22 4.73 -20.1% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210430 4.88 4.89 4.68 4.7 -3.89% -1.05% -20.61% 134116 0.637 140.52 4.75 -19.76% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210429 4.83 4.93 4.81 4.89 0.82% 0.41% -17.4% 116198 0.566 124.85 4.87 -17.74% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210428 4.77 4.88 4.75 4.85 1.46% 0.21% -18.07% 65038 0.3146 69.4 4.84 -18.24% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210427 4.82 4.84 4.77 4.78 -0.83% -0.42% -19.26% 41041 0.1969 43.43 4.8 -18.92% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210426 4.77 4.84 4.76 4.82 1.05% 0.21% -18.58% 49514 0.2384 52.59 4.81 -18.75% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210423 4.8 4.8 4.74 4.77 -0.42% 0% -19.43% 45416 0.2168 47.82 4.77 -19.43% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210422 4.84 4.88 4.79 4.79 -1.03% -0.83% -19.09% 48712 0.2355 51.95 4.83 -18.41% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210421 4.8 4.85 4.76 4.84 0.62% 0.41% -18.24% 41048 0.1977 43.61 4.82 -18.58% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210416 4.69 4.81 4.67 4.8 2.35% 0.63% -18.92% 70388 0.3355 74.01 4.77 -19.43% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210415 4.67 4.71 4.66 4.69 0.21% 0.21% -20.78% 26668 0.1249 27.55 4.68 -20.95% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210414 4.66 4.7 4.66 4.68 0% 0% -20.95% 30202 0.1412 31.15 4.68 -20.95% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210413 4.71 4.73 4.67 4.68 -1.06% -0.21% -20.95% 36781 0.1725 38.05 4.69 -20.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210412 4.7 4.75 4.68 4.73 0.42% 0.21% -20.1% 44361 0.2092 46.15 4.72 -20.27% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210409 4.73 4.74 4.68 4.71 -0.21% 0.21% -20.44% 32122 0.151 33.31 4.7 -20.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210408 4.79 4.79 4.72 4.72 -1.46% -0.42% -20.27% 51682 0.245 54.04 4.74 -19.93% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210407 4.8 4.81 4.71 4.79 -0.21% 0.42% -19.09% 70199 0.3346 73.81 4.77 -19.43% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210406 4.87 4.89 4.78 4.8 -1.23% -0.41% -18.92% 63336 0.305 67.28 4.82 -18.58% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210402 4.81 4.87 4.79 4.86 0.83% 0.62% -17.91% 68511 0.3312 73.06 4.83 -18.41% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210401 4.78 4.85 4.76 4.82 0.21% 0.21% -18.58% 38980 0.1873 41.32 4.81 -18.75% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210330 4.76 4.76 4.68 4.69 -1.47% -0.21% -20.78% 49537 0.233 51.4 4.7 -20.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210329 4.76 4.77 4.7 4.76 0.85% 0.42% -19.59% 53992 0.2557 56.4 4.74 -19.93% 5.89 0% 5.87 0% 5.92 0% 0.2%
20210326 4.72 4.75 4.7 4.72 0% 0% -20.27% 36295 0.1714 37.81 4.72 -20.27% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201215 5.15 5.15 5.09 5.1 -0.97% -0.2% -13.85% 39788 0.2033 44.85 5.11 -13.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201214 5.09 5.15 5.08 5.15 0.78% 0.59% -13.01% 42642 0.2184 48.18 5.12 -13.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201211 5.17 5.18 5.07 5.11 -0.97% 0% -13.68% 71670 0.366 80.74 5.11 -13.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201210 5.18 5.19 5.13 5.16 0% 0% -12.84% 37486 0.1936 42.71 5.16 -12.84% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201209 5.25 5.27 5.15 5.16 -1.71% -0.96% -12.84% 63395 0.3304 72.88 5.21 -11.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201208 5.27 5.28 5.22 5.25 0% -0.19% -11.32% 36206 0.1903 41.98 5.26 -11.15% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201207 5.36 5.37 5.25 5.25 -1.87% -0.76% -11.32% 73627 0.3894 85.9 5.29 -10.64% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201204 5.37 5.4 5.28 5.35 -0.93% 0.38% -9.63% 69125 0.3684 81.27 5.33 -9.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201203 5.39 5.45 5.38 5.4 -0.37% -0.18% -8.78% 68420 0.37 81.62 5.41 -8.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201202 5.38 5.47 5.33 5.42 0.56% 0% -8.45% 110631 0.5993 132.2 5.42 -8.45% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201201 5.32 5.4 5.26 5.39 0.94% 1.13% -8.95% 99320 0.5289 116.67 5.33 -9.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201130 5.35 5.47 5.3 5.34 -0.19% -1.11% -9.8% 123623 0.6679 147.33 5.4 -8.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201127 5.24 5.35 5.24 5.35 1.33% 0.75% -9.63% 77069 0.409 90.22 5.31 -10.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201126 5.26 5.29 5.21 5.28 0.38% 0.57% -10.81% 55127 0.2895 63.86 5.25 -11.32% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201125 5.3 5.37 5.26 5.26 -0.57% -1.13% -11.15% 83142 0.4419 97.48 5.32 -10.14% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201124 5.36 5.38 5.29 5.29 -0.94% -0.75% -10.64% 75143 0.4002 88.28 5.33 -9.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201123 5.32 5.38 5.27 5.34 0.38% 0.19% -9.8% 97419 0.5192 114.53 5.33 -9.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201120 5.28 5.32 5.23 5.32 0% 0.76% -10.14% 69804 0.3684 81.27 5.28 -10.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201119 5.33 5.38 5.28 5.32 0% -0.37% -10.14% 86316 0.4606 101.6 5.34 -9.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201118 5.31 5.38 5.26 5.32 0.19% 0% -10.14% 90168 0.4801 105.91 5.32 -10.14% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201117 5.2 5.35 5.17 5.31 2.12% 0.57% -10.3% 145132 0.7664 169.06 5.28 -10.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201116 5.14 5.21 5.14 5.2 1.36% 0.39% -12.16% 74485 0.3858 85.1 5.18 -12.5% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201113 5.18 5.2 5.07 5.13 -1.35% 0% -13.34% 80433 0.4124 90.97 5.13 -13.34% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201112 5.23 5.26 5.17 5.2 -0.57% -0.19% -12.16% 57969 0.3019 66.6 5.21 -11.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201111 5.18 5.3 5.14 5.23 1.16% 0% -11.66% 111013 0.5809 128.14 5.23 -11.66% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201110 5.25 5.3 5.15 5.17 -1.15% -0.77% -12.67% 145277 0.7569 166.96 5.21 -11.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201109 5.24 5.33 5.23 5.23 0.19% -0.95% -11.66% 145885 0.7697 169.79 5.28 -10.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201106 5.26 5.31 5.17 5.22 -1.14% 0% -11.82% 107940 0.5634 124.28 5.22 -11.82% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201105 5.13 5.3 5.11 5.28 3.53% 1.15% -10.81% 124647 0.6502 143.43 5.22 -11.82% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201104 5.21 5.22 5.08 5.1 -1.73% -0.39% -13.85% 84262 0.4311 95.1 5.12 -13.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201103 5.1 5.22 5.09 5.19 2.17% 0.39% -12.33% 79246 0.4097 90.38 5.17 -12.67% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201102 5.09 5.13 5.04 5.08 0.2% 0.2% -14.19% 83549 0.424 93.53 5.07 -14.36% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201030 5.27 5.35 5.07 5.07 -3.98% -2.31% -14.36% 116098 0.6028 132.97 5.19 -12.33% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201029 5.2 5.3 5.19 5.28 0.38% 0.76% -10.81% 55356 0.2903 64.04 5.24 -11.49% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201028 5.23 5.27 5.14 5.26 0% 0.96% -11.15% 86398 0.4501 99.29 5.21 -11.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201027 5.34 5.4 5.21 5.26 -1.5% -0.38% -11.15% 127387 0.6724 148.32 5.28 -10.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201026 5.4 5.42 5.31 5.34 -1.11% -0.19% -9.8% 58342 0.3119 68.8 5.35 -9.63% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201023 5.45 5.48 5.39 5.4 -0.55% -0.55% -8.78% 66078 0.3591 79.21 5.43 -8.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20201022 5.4 5.46 5.38 5.43 0% 0% -8.28% 54746 0.2973 65.58 5.43 -8.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200909 6.26 6.68 6.22 6.26 -0.63% -2.03% 5.74% 470295 3.0065 663.2 6.39 7.94% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200908 6.41 6.55 6.26 6.3 -1.41% -1.72% 6.42% 666797 4.2759 943.22 6.41 8.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200907 5.73 6.39 5.72 6.39 9.98% 1.27% 7.94% 676951 4.2742 942.85 6.31 6.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200904 5.7 5.82 5.66 5.81 0% 1.22% -1.86% 117835 0.6764 149.21 5.74 -3.04% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200903 5.87 5.92 5.73 5.81 -1.86% 0% -1.86% 158550 0.9217 203.32 5.81 -1.86% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200902 5.79 5.98 5.76 5.92 2.78% 0.68% 0% 286898 1.6875 372.25 5.88 -0.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200901 5.84 5.87 5.72 5.76 -1.71% -0.17% -2.7% 226202 1.305 287.87 5.77 -2.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200831 6.04 6.04 5.85 5.86 -1.51% -1.35% -1.01% 313825 1.8651 411.42 5.94 0.34% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200828 6.03 6.21 5.85 5.95 -1.33% -1% 0.51% 589192 3.5389 780.65 6.01 1.52% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200827 5.5 6.03 5.48 6.03 10.04% 2.55% 1.86% 556831 3.2746 722.34 5.88 -0.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200826 5.55 5.6 5.44 5.48 -1.08% -0.54% -7.43% 127995 0.7048 155.47 5.51 -6.93% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200825 5.61 5.63 5.51 5.54 -1.42% -0.36% -6.42% 135266 0.7523 165.95 5.56 -6.08% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200824 5.77 5.89 5.59 5.62 -1.23% -1.4% -5.07% 205466 1.1719 258.51 5.7 -3.72% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200821 5.61 5.75 5.61 5.69 1.97% 0.18% -3.89% 149950 0.8512 187.77 5.68 -4.05% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200820 5.62 5.65 5.56 5.58 -1.59% -0.36% -5.74% 102147 0.5725 126.29 5.6 -5.41% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200819 5.66 5.76 5.62 5.67 0.53% -0.35% -4.22% 182743 1.0404 229.5 5.69 -3.89% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200818 5.67 5.69 5.63 5.64 -0.35% -0.35% -4.73% 132080 0.7473 164.85 5.66 -4.39% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200817 5.58 5.69 5.55 5.66 1.8% 0.53% -4.39% 183308 1.0327 227.8 5.63 -4.9% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200814 5.54 5.58 5.47 5.56 0.36% 0.54% -6.08% 117656 0.6504 143.47 5.53 -6.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200813 5.48 5.59 5.46 5.54 1.09% 0.18% -6.42% 125417 0.6938 153.05 5.53 -6.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200812 5.45 5.53 5.38 5.48 -0.36% 0.55% -7.43% 108451 0.5906 130.28 5.45 -7.94% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200811 5.57 5.61 5.46 5.5 -1.08% -0.9% -7.09% 147463 0.8191 180.69 5.55 -6.25% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200810 5.45 5.61 5.42 5.56 2.21% 0.54% -6.08% 127661 0.7063 155.8 5.53 -6.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200807 5.55 5.55 5.41 5.44 -2.16% -0.55% -8.11% 101708 0.556 122.65 5.47 -7.6% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200806 5.56 5.61 5.47 5.56 0.36% 0.54% -6.08% 112679 0.6232 137.47 5.53 -6.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200805 5.58 5.63 5.48 5.54 -0.89% -0.36% -6.42% 141427 0.7861 173.41 5.56 -6.08% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200804 5.63 5.67 5.52 5.59 -0.18% 0.36% -5.57% 128495 0.7162 157.99 5.57 -5.91% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200803 5.5 5.6 5.47 5.6 2.75% 0.9% -5.41% 150808 0.8377 184.79 5.55 -6.25% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200731 5.43 5.56 5.37 5.45 0.55% 0.18% -7.94% 145522 0.7922 174.75 5.44 -8.11% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200730 5.5 5.52 5.39 5.42 -1.09% -0.37% -8.45% 96768 0.5268 116.21 5.44 -8.11% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200729 5.37 5.49 5.3 5.48 2.24% 0.92% -7.43% 117048 0.635 140.07 5.43 -8.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200728 5.39 5.44 5.3 5.36 0% -0.19% -9.46% 106981 0.5748 126.8 5.37 -9.29% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200727 5.43 5.45 5.29 5.36 -0.37% 0.37% -9.46% 100930 0.5389 118.88 5.34 -9.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200724 5.61 5.77 5.37 5.38 -4.61% -3.24% -9.12% 178038 0.9893 218.23 5.56 -6.08% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200723 5.82 5.84 5.58 5.74 -2.71% 0.88% -3.04% 242685 1.3815 304.74 5.69 -3.89% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200722 5.95 6.02 5.88 5.9 0.17% -0.67% -0.34% 161624 0.9596 211.68 5.94 0.34% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200721 5.91 5.95 5.8 5.89 1.2% 0.17% -0.51% 182003 1.0703 236.1 5.88 -0.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200720 5.65 5.85 5.65 5.82 3.19% 0.87% -1.69% 182991 1.056 232.94 5.77 -2.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200717 5.72 5.79 5.57 5.64 -1.57% -0.53% -4.73% 204139 1.1566 255.13 5.67 -4.22% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200716 5.9 6.07 5.7 5.73 -2.72% -3.05% -3.21% 236283 1.3974 308.25 5.91 -0.17% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200715 6.15 6.22 5.78 5.89 -3.6% -1.17% -0.51% 278112 1.6568 365.47 5.96 0.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200714 6.13 6.24 5.96 6.11 0.16% 0.16% 3.21% 316055 1.9294 425.61 6.1 3.04% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200713 6 6.14 5.94 6.1 2.01% 0.66% 3.04% 252036 1.5268 336.8 6.06 2.36% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200710 5.96 6.17 5.9 5.98 -0.33% -0.83% 1.01% 278773 1.6799 370.57 6.03 1.86% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200709 5.92 6.04 5.87 6 0.5% 0.5% 1.35% 305207 1.8213 401.76 5.97 0.84% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200708 5.85 5.97 5.83 5.97 1.19% 1.36% 0.84% 358763 2.1149 466.53 5.89 -0.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200707 6.18 6.28 5.89 5.9 -4.22% -1.83% -0.34% 439250 2.6404 582.45 6.01 1.52% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200706 5.78 6.2 5.78 6.16 7.5% 2.5% 4.05% 489112 2.9379 648.07 6.01 1.52% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200703 5.72 5.8 5.63 5.73 -0.52% 0.17% -3.21% 460610 2.6332 580.86 5.72 -3.38% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200702 5.52 5.86 5.47 5.76 5.3% 1.59% -2.7% 589509 3.3447 737.81 5.67 -4.22% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200701 5.11 5.6 5.1 5.47 7.05% 2.05% -7.6% 415735 2.2303 491.98 5.36 -9.46% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200630 5.07 5.16 5.07 5.11 0.99% 0% -13.68% 73346 0.3747 82.66 5.11 -13.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200629 5.1 5.11 5.05 5.06 -0.78% -0.2% -14.53% 68825 0.349 76.99 5.07 -14.36% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200624 5.08 5.14 5.08 5.1 0.39% 0% -13.85% 71886 0.3668 80.91 5.1 -13.85% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200623 5.15 5.15 5.08 5.08 -1.36% -0.39% -14.19% 85862 0.4377 96.55 5.1 -13.85% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200622 5.2 5.25 5.1 5.15 -1.53% -0.77% -13.01% 92054 0.4775 105.33 5.19 -12.33% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200619 5.17 5.23 5.16 5.23 0.77% 0.77% -11.66% 103653 0.5378 118.63 5.19 -12.33% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200618 5.16 5.24 5.14 5.19 0.58% 0.19% -12.33% 103733 0.5373 118.52 5.18 -12.5% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200617 5.15 5.18 5.11 5.16 0.39% 0.19% -12.84% 75233 0.3871 85.39 5.15 -13.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200616 5.08 5.15 5.07 5.14 1.58% 0.39% -13.18% 72098 0.3689 81.38 5.12 -13.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200615 5.08 5.14 5.04 5.06 -0.59% -0.59% -14.53% 84201 0.4287 94.57 5.09 -14.02% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200612 5.1 5.13 5.03 5.09 -1.17% 0.2% -14.02% 83285 0.4235 93.42 5.08 -14.19% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200611 5.16 5.23 5.12 5.15 -0.19% -0.39% -13.01% 91851 0.4746 104.69 5.17 -12.67% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200610 5.19 5.2 5.14 5.16 -0.19% 0% -12.84% 69089 0.3564 78.62 5.16 -12.84% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200609 5.21 5.21 5.15 5.17 -0.58% 0% -12.67% 83707 0.433 95.52 5.17 -12.67% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200608 5.23 5.27 5.17 5.2 0.39% 0% -12.16% 87937 0.4576 100.94 5.2 -12.16% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200605 5.23 5.23 5.13 5.18 -0.38% 0.19% -12.5% 95637 0.4942 109.02 5.17 -12.67% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200604 5.27 5.27 5.17 5.2 -0.38% -0.19% -12.16% 102160 0.5322 117.4 5.21 -11.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200603 5.32 5.34 5.22 5.22 -1.32% -0.95% -11.82% 112474 0.593 130.81 5.27 -10.98% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200602 5.26 5.38 5.22 5.29 0.38% -0.38% -10.64% 192501 1.0224 225.53 5.31 -10.3% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200601 5.13 5.28 5.13 5.27 2.53% 0.96% -10.98% 205725 1.0736 236.83 5.22 -11.82% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200529 5.07 5.19 5.04 5.14 1.58% 0.39% -13.18% 161559 0.8269 182.41 5.12 -13.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200528 5.07 5.12 5.02 5.06 -0.2% 0% -14.53% 91225 0.462 101.91 5.06 -14.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200527 5.05 5.1 5.04 5.07 0.2% 0.2% -14.36% 68855 0.3484 76.85 5.06 -14.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200526 5 5.08 5 5.06 1.2% 0.2% -14.53% 73248 0.3698 81.57 5.05 -14.7% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200525 5.06 5.09 4.97 5 -1.19% -0.6% -15.54% 87161 0.438 96.62 5.03 -15.03% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200522 5.04 5.14 5.01 5.06 0.2% -0.2% -14.53% 109023 0.5528 121.94 5.07 -14.36% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200521 5.04 5.14 5.04 5.05 0.2% -0.79% -14.7% 99705 0.5079 112.04 5.09 -14.02% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200520 5.1 5.1 5.02 5.04 -1.18% -0.2% -14.86% 81050 0.4093 90.29 5.05 -14.7% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200519 5.18 5.19 5.09 5.1 -1.73% -0.39% -13.85% 136824 0.7002 154.46 5.12 -13.51% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200518 5.01 5.19 5 5.19 3.39% 1.96% -12.33% 144520 0.7361 162.38 5.09 -14.02% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200515 5.07 5.07 5.02 5.02 -0.4% -0.4% -15.2% 59027 0.2975 65.63 5.04 -14.86% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200514 5.02 5.1 5.02 5.04 -0.59% -0.2% -14.86% 91418 0.4618 101.87 5.05 -14.7% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200513 5.07 5.08 5 5.07 -0.2% 0.6% -14.36% 105805 0.5336 117.71 5.04 -14.86% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200512 5.14 5.14 5.04 5.08 -0.97% 0% -14.19% 82550 0.4197 92.58 5.08 -14.19% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200511 5.18 5.2 5.11 5.13 -0.39% -0.39% -13.34% 96484 0.4972 109.68 5.15 -13.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200508 5.12 5.2 5.12 5.15 0.78% -0.19% -13.01% 110547 0.5709 125.93 5.16 -12.84% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200507 5.15 5.17 5.08 5.11 -0.97% -0.39% -13.68% 114725 0.5886 129.84 5.13 -13.34% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200506 5.12 5.19 5.1 5.16 -0.19% 0.39% -12.84% 130049 0.669 147.57 5.14 -13.18% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200430 5.07 5.21 5.07 5.17 2.58% 0.39% -12.67% 144607 0.7448 164.3 5.15 -13.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200429 4.96 5.09 4.95 5.04 0.8% 0% -14.86% 77504 0.3906 86.16 5.04 -14.86% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200428 5.1 5.14 4.9 5 -2.72% 0% -15.54% 186654 0.9337 205.96 5 -15.54% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200427 5.04 5.23 5.01 5.14 2.39% 0.19% -13.18% 155699 0.7994 176.34 5.13 -13.34% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200424 5.16 5.16 4.99 5.02 -2.33% -0.2% -15.2% 192641 0.9697 213.91 5.03 -15.03% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200423 5.23 5.24 5.1 5.14 -1.34% -0.39% -13.18% 147463 0.7615 167.98 5.16 -12.84% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200422 5.28 5.29 5.18 5.21 -2.25% -0.38% -11.99% 173618 0.9081 200.32 5.23 -11.66% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200421 5.44 5.44 5.28 5.33 -2.02% 0% -9.97% 167750 0.8938 197.16 5.33 -9.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200420 5.33 5.45 5.27 5.44 2.06% 1.3% -8.11% 202626 1.0877 239.94 5.37 -9.29% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200417 5.36 5.39 5.3 5.33 0.19% -0.19% -9.97% 160461 0.8571 189.07 5.34 -9.8% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200416 5.35 5.42 5.28 5.32 -0.93% -0.19% -10.14% 130525 0.6961 153.55 5.33 -9.97% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200415 5.51 5.53 5.37 5.37 -2.19% -1.29% -9.29% 165948 0.9028 199.15 5.44 -8.11% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200414 5.46 5.6 5.41 5.49 -0.18% 0% -7.26% 211650 1.1623 256.39 5.49 -7.26% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200413 5.51 5.59 5.41 5.5 -2.83% 0.18% -7.09% 242822 1.3327 293.98 5.49 -7.26% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200410 5.83 6.09 5.66 5.66 0% -3.74% -4.39% 533830 3.1385 692.32 5.88 -0.68% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200409 5.38 5.79 5.29 5.66 4.81% 2.35% -4.39% 446897 2.4721 545.32 5.53 -6.59% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200408 5.18 5.42 5.15 5.4 4.05% 2.27% -8.78% 268403 1.4171 312.6 5.28 -10.81% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200407 5.13 5.26 5.11 5.19 2.98% 0.19% -12.33% 160096 0.8287 182.8 5.18 -12.5% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200403 5.12 5.13 5.02 5.04 -1.75% -0.4% -14.86% 86576 0.4385 96.73 5.06 -14.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200402 4.99 5.13 4.99 5.13 1.79% 1.38% -13.34% 100177 0.5066 111.75 5.06 -14.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200401 5.09 5.18 5.01 5.04 -0.98% -0.98% -14.86% 129964 0.6609 145.79 5.09 -14.02% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200331 5.11 5.21 5.07 5.09 1.19% -0.78% -14.02% 148107 0.7595 167.54 5.13 -13.34% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200324 5.12 5.15 4.86 5.04 1% 0.4% -14.86% 233315 1.1702 258.13 5.02 -15.2% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200323 5.2 5.3 4.96 4.99 -9.27% -2.92% -15.71% 387470 1.9915 439.3 5.14 -13.18% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200320 5.43 5.68 5.3 5.5 1.29% -0.36% -7.09% 440705 2.4307 536.19 5.52 -6.76% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200319 5.68 5.73 5.22 5.43 -6.06% -0.73% -8.28% 560297 3.0625 675.56 5.47 -7.6% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200318 6.1 6.16 5.78 5.78 -9.97% -3.34% -2.36% 852256 5.0928 1123.42 5.98 1.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200317 6.8 7 6.21 6.42 -5.87% -2.87% 8.45% 1253068 8.2847 1827.52 6.61 11.66% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200316 6.82 6.82 6.82 6.82 10% 0% 15.2% 64225 0.438 96.62 6.82 15.2% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200313 6 6.2 5.75 6.2 9.93% 2.31% 4.73% 616972 3.7417 825.38 6.06 2.36% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200312 5.51 5.75 5.48 5.64 2.17% 0% -4.73% 311594 1.7561 387.38 5.64 -4.73% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200311 5.51 5.75 5.46 5.52 0.18% -1.08% -6.76% 259956 1.4497 319.79 5.58 -5.74% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200310 5.33 5.66 5.26 5.51 0.55% 1.47% -6.93% 239492 1.3012 287.03 5.43 -8.28% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200309 5.72 5.78 5.46 5.48 -5.84% -2.32% -7.43% 301778 1.6917 373.17 5.61 -5.24% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200306 5.63 5.89 5.56 5.82 2.11% 0.87% -1.69% 419338 2.42 533.83 5.77 -2.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200305 5.5 5.84 5.43 5.7 4.59% 0.88% -3.72% 442269 2.4997 551.41 5.65 -4.56% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200304 5.21 5.59 5.21 5.45 3.22% 0.74% -7.94% 315762 1.7085 376.88 5.41 -8.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200303 5.4 5.46 5.25 5.28 -1.68% -1.31% -10.81% 265795 1.4209 313.44 5.35 -9.63% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200302 5.15 5.42 5.14 5.37 4.68% 0.94% -9.29% 244895 1.3023 287.27 5.32 -10.14% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200228 5.16 5.4 5.05 5.13 -3.93% -0.97% -13.34% 284367 1.4732 324.97 5.18 -12.5% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200227 5.69 5.72 5.31 5.34 -4.13% -1.84% -9.8% 392819 2.1371 471.42 5.44 -8.11% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200226 5 5.57 4.98 5.57 10.08% 2.96% -5.91% 443940 2.4031 530.1 5.41 -8.61% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200225 5.08 5.1 4.89 5.06 -1.75% 1% -14.53% 175300 0.8788 193.85 5.01 -15.37% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200224 5.18 5.21 5.1 5.15 -0.96% 0% -13.01% 131482 0.677 149.34 5.15 -13.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200221 5.23 5.27 5.17 5.2 -1.14% -0.19% -12.16% 124130 0.6462 142.55 5.21 -11.99% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200220 5.14 5.26 5.08 5.26 2.73% 1.54% -11.15% 145384 0.7529 166.08 5.18 -12.5% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200219 5.17 5.2 5.08 5.12 -0.78% -0.78% -13.51% 133629 0.6891 152.01 5.16 -12.84% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200218 5.21 5.29 5.11 5.16 -0.96% -0.39% -12.84% 172417 0.8929 196.96 5.18 -12.5% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200217 4.98 5.23 4.98 5.21 3.37% 1.17% -11.99% 180208 0.9286 204.84 5.15 -13.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200214 4.88 5.06 4.88 5.04 2.65% 1.41% -14.86% 140921 0.7003 154.48 4.97 -16.05% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200213 4.87 5.09 4.87 4.91 -0.61% -1.6% -17.06% 142998 0.713 157.28 4.99 -15.71% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200212 4.88 4.96 4.83 4.94 1.23% 1.02% -16.55% 109380 0.5351 118.04 4.89 -17.4% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200211 4.85 4.92 4.82 4.88 0.41% 0% -17.57% 109018 0.5322 117.4 4.88 -17.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200210 4.65 4.88 4.65 4.86 3.62% 1.25% -17.91% 156714 0.7527 166.04 4.8 -18.92% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200207 4.73 4.73 4.6 4.69 -0.42% 0.43% -20.78% 142027 0.6633 146.32 4.67 -21.11% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200206 4.68 4.76 4.62 4.71 0.86% 0.43% -20.44% 133688 0.6268 138.27 4.69 -20.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200205 4.63 4.78 4.58 4.67 2.41% -0.43% -21.11% 199086 0.9335 205.92 4.69 -20.78% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200204 4.35 4.8 4.35 4.56 -5.59% 0.22% -22.97% 221010 1.0047 221.63 4.55 -23.14% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200203 4.83 4.83 4.83 4.83 -10.06% 0% -18.41% 23525 0.1136 25.06 4.83 -18.41% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200123 5.68 5.68 5.32 5.37 -4.96% -1.65% -9.29% 157875 0.8619 190.13 5.46 -7.77% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200122 5.62 5.68 5.46 5.65 0.53% 1.07% -4.56% 113996 0.6373 140.58 5.59 -5.57% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200121 5.72 5.72 5.61 5.62 -1.92% -0.35% -5.07% 93969 0.5304 117 5.64 -4.73% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200120 5.76 5.77 5.6 5.73 -0.35% 0.7% -3.21% 96949 0.5513 121.61 5.69 -3.89% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200117 5.78 5.84 5.73 5.75 -0.35% -0.52% -2.87% 88916 0.5142 113.43 5.78 -2.36% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200116 5.89 5.91 5.76 5.77 -2.04% -0.86% -2.53% 110590 0.644 142.06 5.82 -1.69% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200115 6.03 6.04 5.87 5.89 -2.16% -0.51% -0.51% 98742 0.5849 129.02 5.92 0% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200114 5.94 6.07 5.94 6.02 0.84% 0% 1.69% 93212 0.5613 123.82 6.02 1.69% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200113 5.96 5.98 5.88 5.97 0.17% 0.67% 0.84% 94212 0.5583 123.16 5.93 0.17% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200110 6.04 6.06 5.95 5.96 -1.16% -0.33% 0.68% 73255 0.4381 96.64 5.98 1.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200109 5.98 6.04 5.96 6.03 1.52% 0.33% 1.86% 89142 0.536 118.24 6.01 1.52% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200108 6.1 6.11 5.89 5.94 -2.62% -0.67% 0.34% 137203 0.821 181.1 5.98 1.01% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200107 6.02 6.12 6 6.1 1.5% 0.49% 3.04% 122387 0.7432 163.94 6.07 2.53% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200106 5.96 6.05 5.88 6.01 0.33% 0.67% 1.52% 127449 0.7614 167.96 5.97 0.84% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200103 6.03 6.03 5.95 5.99 0% 0% 1.18% 80846 0.4839 106.74 5.99 1.18% 5.89 0% 5.87 0% 5.92 0% 0.2%
20200102 6.02 6.12 5.99 5.99 0.84% -0.83% 1.18% 114736 0.6928 152.82 6.04 2.03% 5.89 0% 5.87 0% 5.92 0% 0.2%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1