烽火通信(600498)_成本_均价

相关股票: 三安光电中信特钢闻泰科技葛洲坝中航机电人福医药宏发股份华工科技长江证券高德红外华新水泥九州通安琪酵母天风证券湖北能源光迅科技长飞光纤航天电子济川药业烽火通信居然之家菲利华精测电子兴发集团鼎龙股份安道麦A 天茂集团锐科激光新洋丰长源电力湖北宜化东风汽车华灿光电京山轻机健民集团马应龙骆驼股份长江传媒华中数控中船应急武汉凡谷武商集团盛天网络
相关股吧: 600703股吧 000708股吧 600745股吧 600068股吧 002013股吧 600079股吧 600885股吧 000988股吧 000783股吧 002414股吧 600801股吧 600998股吧 600298股吧 601162股吧 000883股吧 002281股吧 601869股吧 600879股吧 600566股吧 600498股吧 000785股吧 300395股吧 300567股吧 600141股吧 300054股吧 000553股吧 000627股吧 300747股吧 000902股吧 000966股吧 000422股吧 600006股吧 300323股吧 000821股吧 600976股吧 600993股吧 601311股吧 600757股吧 300161股吧 300527股吧 002194股吧 000501股吧 300494股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	19.35	19.71	19.06	19.55	1.51%	0.51%	-27.51%	170364	3.3134	83.26	19.45	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230927	19.6	19.7	19	19.26	-2.92%	-0.05%	-28.59%	244321	4.7078	117.07	19.27	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230926	19.87	20.06	19.63	19.84	-0.4%	-0.05%	-26.44%	127493	2.5308	61.78	19.85	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230925	19.9	20.03	19.71	19.92	-0.85%	0.35%	-26.14%	188465	3.741	82.93	19.85	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230922	19.08	20.38	18.94	20.09	5.74%	1.93%	-25.51%	376094	7.4131	153.53	19.71	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230921	18.55	19.52	18.38	19	2.43%	-0.68%	-29.55%	222012	4.2475	90.13	19.13	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230920	18.3	19.06	18.3	18.55	0.6%	-1.12%	-31.22%	126231	2.3681	50.05	18.76	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230919	18.83	18.9	18.4	18.44	-2.23%	-0.65%	-31.63%	111959	2.0777	39.81	18.56	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230918	18.86	19.1	18.75	18.86	-0.11%	-0.26%	-30.07%	156691	2.9633	46.98	18.91	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230915	19.21	19.45	18.78	18.88	-2.02%	-0.79%	-30%	205670	3.9137	56.44	19.03	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230914	19.5	19.64	19.15	19.27	-0.93%	-0.36%	-28.55%	179344	3.468	49.62	19.34	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230913	19.8	19.8	19.11	19.45	-2.21%	0.36%	-27.88%	278165	5.3908	72.43	19.38	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230912	19.45	20.2	19.43	19.89	1.48%	-0.05%	-26.25%	329419	6.5548	90.51	19.9	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230911	19.18	19.91	19.06	19.6	1.77%	0.67%	-27.33%	343641	6.6916	97.88	19.47	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230908	18.4	19.6	18.1	19.26	3.88%	1.37%	-28.59%	331392	6.2955	97.45	19	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230907	19.18	19.18	18.5	18.54	-3.99%	-1.01%	-31.26%	233743	4.3775	73.11	18.73	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230906	18.6	19.36	18.16	19.31	2.33%	2.44%	-28.4%	380775	7.1791	126.42	18.85	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230905	19	19.78	18.69	18.87	1.07%	-2.13%	-30.03%	663131	12.7832	251.3	19.28	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230904	18	18.78	17.96	18.67	4.42%	1.63%	-30.77%	475406	8.7313	220.61	18.37	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230901	17.61	17.88	17.16	17.88	0.56%	1.88%	-33.7%	249521	4.3792	138.09	17.55	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230831	16.99	18.52	16.9	17.78	4.1%	-0.22%	-34.07%	449263	8.0069	283.26	17.82	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230830	16.84	17.27	16.78	17.08	1.18%	0.23%	-36.67%	188520	3.2126	150.79	17.04	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230829	16.65	17.04	16.55	16.88	0.84%	0.3%	-37.41%	137208	2.3088	127.53	16.83	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230828	16.96	17.28	16.7	16.74	3.59%	-1.7%	-37.93%	161071	2.7426	154.55	17.03	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230825	16.5	16.56	16.06	16.16	-2.83%	-0.49%	-40.08%	90084	1.4627	80.08	16.24	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230824	16.94	16.98	16.6	16.63	-0.89%	-0.78%	-38.34%	71510	1.1988	65.06	16.76	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230823	17.07	17.15	16.78	16.78	-2.56%	-0.71%	-37.78%	70665	1.194	64.68	16.9	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230822	16.96	17.3	16.7	17.22	2.74%	1.47%	-36.15%	94724	1.6071	80.34	16.97	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230821	16.66	17.15	16.66	16.76	0.06%	-0.95%	-37.86%	82550	1.397	67.99	16.92	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230818	17.06	17.18	16.74	16.75	-2.05%	-1.06%	-37.89%	66619	1.1278	50.42	16.93	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230817	16.9	17.16	16.79	17.1	0.94%	0.41%	-36.6%	67065	1.1418	46.35	17.03	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230816	17.48	17.48	16.84	16.94	-3.37%	-0.53%	-37.19%	136784	2.3296	92.09	17.03	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230815	17.45	17.85	17.29	17.53	0.69%	-0.45%	-35%	114479	2.0157	78.28	17.61	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230814	17.03	17.44	16.98	17.41	1.1%	1.04%	-35.45%	83562	1.4401	54.06	17.23	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230811	17.48	17.65	17.22	17.22	-1.26%	-1.15%	-36.15%	90151	1.5705	56.16	17.42	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230810	17.36	17.53	17.28	17.44	0.46%	0.11%	-35.34%	76580	1.3341	59.03	17.42	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230809	17.9	17.94	17.31	17.36	-3.45%	-1.03%	-35.63%	153358	2.6901	115.9	17.54	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230808	18.5	18.5	17.9	17.98	-1.86%	-0.33%	-33.33%	110637	1.9964	70.4	18.04	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230807	18.5	18.76	18.21	18.32	-0.81%	-0.81%	-32.07%	157030	2.9009	102.85	18.47	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230804	17.78	18.48	17.77	18.47	3.88%	1.26%	-31.52%	169582	3.0939	117.03	18.24	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230803	17.8	18.02	17.68	17.78	-0.39%	-0.11%	-34.07%	77937	1.3873	55.87	17.8	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230802	17.87	17.99	17.78	17.85	-0.45%	-0.17%	-33.82%	87652	1.5672	61.88	17.88	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230801	17.88	18.05	17.54	17.93	1.24%	0.79%	-33.52%	112196	1.9955	81.33	17.79	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230731	17.8	17.95	17.61	17.71	-0.51%	-0.39%	-34.33%	132477	2.355	99.05	17.78	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230728	17.68	17.87	17.57	17.8	0.79%	0.45%	-34%	89022	1.5774	66.59	17.72	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230727	17.97	18.13	17.63	17.66	-1.67%	-0.95%	-34.52%	102275	1.8233	72.55	17.83	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230726	18.46	18.46	17.85	17.96	-2.6%	-0.33%	-33.41%	92507	1.6668	65	18.02	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230725	18.29	18.63	18.15	18.44	1.49%	0.11%	-31.63%	88584	1.6319	58.92	18.42	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230724	18.06	18.49	17.92	18.17	0.28%	-0.27%	-32.63%	67912	1.2373	43.04	18.22	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230721	18.31	18.39	17.94	18.12	-0.98%	-0.11%	-32.81%	87023	1.5789	50.9	18.14	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230720	18.84	18.93	18.26	18.3	-2.87%	-1.29%	-32.15%	106455	1.9735	57.44	18.54	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230719	19.13	19.35	18.82	18.84	-0.58%	-0.79%	-30.14%	87872	1.6685	42.6	18.99	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230718	19.24	19.4	18.9	18.95	-1.2%	-0.84%	-29.74%	101592	1.9413	44.06	19.11	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230717	19	19.35	18.95	19.18	0.42%	0.31%	-28.88%	124055	2.3717	50.6	19.12	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230714	18.66	19.36	18.6	19.1	2.96%	0.47%	-29.18%	154335	2.9335	60.9	19.01	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230713	18.56	18.76	18.3	18.66	1.14%	0.65%	-30.81%	102520	1.9009	39.27	18.54	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230712	19.2	19.2	18.42	18.45	-4.06%	-1.49%	-31.59%	149920	2.8076	85.84	18.73	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230711	19.23	19.45	19	19.23	0.89%	-0.05%	-28.7%	94552	1.8188	36.82	19.24	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230710	19.44	19.55	18.92	19.06	-1.75%	-0.26%	-29.33%	121742	2.3261	62.28	19.11	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230707	19.77	19.88	19.16	19.4	-2.07%	-0.21%	-28.07%	143133	2.782	66.72	19.44	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230706	19.62	20.2	19.5	19.81	1.02%	-0.65%	-26.55%	144860	2.8887	54.81	19.94	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230705	20.02	20.3	19.6	19.61	-3.11%	-1.51%	-27.29%	136769	2.7232	54.92	19.91	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230704	20.1	20.53	20.1	20.24	-0.2%	-0.39%	-24.95%	122753	2.4947	43.95	20.32	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230703	20.61	20.82	19.89	20.28	-0.44%	0.05%	-24.81%	202040	4.0949	72.68	20.27	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230630	20.12	20.66	19.9	20.37	0.3%	0.44%	-24.47%	195479	3.964	68.88	20.28	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230629	20	20.67	19.92	20.31	1.55%	0.15%	-24.69%	160498	3.2547	55.03	20.28	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230628	20.76	20.77	19.5	20	-3.43%	0.55%	-25.84%	226664	4.5086	71.4	19.89	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230627	20.52	20.98	20.05	20.71	1.57%	1.12%	-23.21%	195327	4.0005	60.35	20.48	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230626	21.07	21.68	20.23	20.39	-4.9%	-1.64%	-24.4%	316329	6.557	96.82	20.73	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230621	21.9	22.1	21.32	21.44	-2.1%	-0.97%	-20.5%	233562	5.0577	79.58	21.65	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230620	22.52	22.52	21.55	21.9	-3.61%	-0.05%	-18.8%	360674	7.9026	129.24	21.91	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230619	21.8	22.97	21.8	22.72	4.65%	0.98%	-15.76%	454245	10.2224	181.09	22.5	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230616	21.5	22	21.16	21.71	0.98%	0.42%	-19.5%	213425	4.614	91.91	21.62	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230615	21.91	22.17	21.44	21.5	-1.74%	-1.24%	-20.28%	246327	5.3615	106.21	21.77	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230614	21.55	22.03	21.45	21.88	-0.14%	0.51%	-18.87%	256151	5.5776	112.98	21.77	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230613	21.4	22.25	21.36	21.91	2.19%	0.46%	-18.76%	332990	7.2619	154.11	21.81	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230612	21.01	21.86	20.74	21.44	4.13%	0.33%	-20.5%	358114	7.6521	172.2	21.37	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230609	19.79	20.65	19.75	20.59	4.31%	1.23%	-23.66%	269230	5.4761	131.19	20.34	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230608	19.8	19.88	19.4	19.74	-0.85%	0.25%	-26.81%	122991	2.4213	60.48	19.69	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230607	19.73	20.21	19.5	19.91	1.12%	-0.05%	-26.18%	136836	2.7262	66.76	19.92	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230606	20.14	20.3	19.55	19.69	-2.48%	-1.1%	-26.99%	168136	3.3471	82.11	19.91	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230605	19.97	20.48	19.92	20.19	1.15%	-0.25%	-25.14%	203184	4.1121	102.92	20.24	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230602	20	20.31	19.9	19.96	0.3%	-0.75%	-25.99%	240255	4.8305	127.15	20.11	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230601	19.52	20.1	19.4	19.9	1.79%	0.2%	-26.21%	216072	4.2911	113.64	19.86	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230531	19.22	19.59	19.11	19.55	0.88%	0.57%	-27.51%	167769	3.2613	84.31	19.44	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230530	18.57	19.5	18.51	19.38	2.65%	1.63%	-28.14%	225237	4.2944	117.27	19.07	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230529	18.5	19.33	18.41	18.88	2.78%	-0.47%	-30%	260346	4.9393	144.19	18.97	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230526	17.69	18.5	17.63	18.37	3.73%	1.16%	-31.89%	206805	3.7562	113.57	18.16	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230525	17.9	18.35	17.37	17.71	0.28%	-0.28%	-34.33%	176492	3.1341	94.6	17.76	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230524	17.45	17.99	17.4	17.66	0.8%	-0.34%	-34.52%	145987	2.5866	72.14	17.72	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230523	17.83	17.97	17.5	17.52	-2.29%	-0.85%	-35.04%	137064	2.4226	60.33	17.67	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230522	18.3	18.31	17.82	17.93	-1.43%	-0.28%	-33.52%	115274	2.073	47.91	17.98	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230519	18.31	18.62	18.08	18.19	-2.1%	-0.22%	-32.55%	190808	3.4784	70.26	18.23	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230518	17.85	18.68	17.83	18.58	4.21%	0.81%	-31.11%	280037	5.1611	94.68	18.43	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230517	17.79	18.09	17.54	17.83	-0.11%	0.11%	-33.89%	134786	2.4006	41.41	17.81	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230516	18.2	18.32	17.7	17.85	-0.94%	-0.5%	-33.82%	120609	2.1643	30.75	17.94	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230515	18	18.18	17.35	18.02	0.17%	1.64%	-33.19%	199862	3.5428	41.55	17.73	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230510	19.12	19.35	18.46	18.57	-2.77%	-1.17%	-31.15%	193436	3.6348	36.73	18.79	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230509	19.34	19.68	19	19.1	-1.29%	-0.98%	-29.18%	280990	5.4204	52.97	19.29	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230508	18.54	19.55	18.41	19.35	4.48%	1.15%	-28.25%	322200	6.1647	58.23	19.13	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230505	19.25	19.25	18.39	18.52	-3.54%	-1.12%	-31.33%	294245	5.5098	51.09	18.73	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230504	20.16	20.3	18.85	19.2	-6.11%	-0.72%	-28.81%	420269	8.1301	74.04	19.34	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230428	19.12	20.65	19.12	20.45	6.79%	0.94%	-24.18%	410557	8.3198	76.74	20.26	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230427	19.05	19.95	18.8	19.15	-3.33%	-0.83%	-29%	443547	8.5666	79.42	19.31	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230426	21.23	21.4	19.19	19.81	-7.08%	-0.7%	-26.55%	735637	14.6782	128.56	19.95	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230425	22.6	22.6	21.08	21.32	-3.05%	-1.57%	-20.95%	777512	16.8391	149.64	21.66	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230424	20.5	21.99	20.5	21.99	10.01%	0.83%	-18.46%	709347	15.4687	152.48	21.81	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230421	21.45	21.45	19.85	19.99	-7.45%	-2.96%	-25.88%	415839	8.5675	89.85	20.6	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230420	21.25	21.78	21.12	21.6	3.1%	0.51%	-19.91%	431520	9.2719	100.22	21.49	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230419	20.92	21.5	20.6	20.95	-1.13%	-0.38%	-22.32%	412997	8.6833	93.03	21.03	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230418	20.68	21.26	20.23	21.19	2.37%	1.68%	-21.43%	354444	7.3862	76.7	20.84	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230417	20.95	20.95	20.3	20.7	-2.86%	0.73%	-23.25%	315235	6.4795	67.07	20.55	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230414	21.13	21.87	20.92	21.31	-0.14%	-0.09%	-20.99%	356700	7.6085	79.06	21.33	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230413	21.56	21.95	20.89	21.34	-3.4%	0.05%	-20.88%	686200	14.6344	148.21	21.33	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230412	20.19	22.09	20	22.09	10.01%	2.84%	-18.09%	586600	12.5975	136.27	21.48	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230411	19.7	20.21	19.57	20.08	1.93%	0.85%	-25.55%	284885	5.6717	64.49	19.91	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230410	20.57	21.2	19.64	19.7	-4.04%	-3.34%	-26.96%	470498	9.5905	98.04	20.38	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230407	20.5	20.96	20.27	20.53	0.15%	-0.05%	-23.88%	289334	5.9418	58.94	20.54	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230406	20.3	21.16	20.01	20.5	1.08%	-0.53%	-23.99%	487554	10.0487	91.93	20.61	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230404	19.99	20.9	19.8	20.28	0.9%	0.2%	-24.81%	580855	11.7578	114.08	20.24	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230403	19.99	20.38	19.48	20.1	2.55%	1.01%	-25.47%	394528	7.8507	83.83	19.9	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230331	19.2	19.87	18.68	19.6	1.98%	1.55%	-27.33%	334836	6.4624	70.92	19.3	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230330	19.5	19.9	18.37	19.22	-3.22%	0.42%	-28.74%	537279	10.2841	117.19	19.14	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230329	19.95	20.48	19.8	19.86	0.15%	-1.14%	-26.36%	429426	8.6278	107.74	20.09	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230328	20.18	20.6	19.6	19.83	-2.79%	-0.9%	-26.47%	427975	8.5646	116.02	20.01	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230327	20.09	21.31	19.73	20.4	3.03%	-0.2%	-24.36%	772038	15.782	230.2	20.44	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230324	19.83	20.26	19.14	19.8	-0.4%	0.92%	-26.59%	639384	12.5425	220.33	19.62	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230323	18.15	20	17.91	19.88	9.35%	3.38%	-26.29%	747528	14.3782	319.79	19.23	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230322	17.5	18.22	17.35	18.18	4.24%	1.17%	-32.59%	215805	3.8788	109.78	17.97	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230321	17.65	17.68	17.29	17.44	-1.3%	-0.11%	-35.34%	133723	2.3351	68.44	17.46	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230320	17.3	18.36	17.29	17.67	2.26%	-1.45%	-34.48%	292726	5.2498	144.12	17.93	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230317	16.96	17.45	16.96	17.28	2.73%	-0.06%	-35.93%	171914	2.973	79.82	17.29	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230316	16.98	17.27	16.78	16.82	-1.52%	-0.88%	-37.63%	131356	2.2294	60.22	16.97	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230315	17.38	17.52	17.01	17.08	-1.73%	-0.41%	-36.67%	127025	2.1788	57.59	17.15	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230314	17.4	17.6	17.14	17.38	-0.17%	-0.11%	-35.56%	173356	3.016	75.23	17.4	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230313	16.95	17.54	16.82	17.41	2.71%	0.29%	-35.45%	228038	3.9589	97.4	17.36	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230310	17.25	17.34	16.9	16.95	-2.47%	-0.82%	-37.15%	121623	2.078	54.05	17.09	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230309	17.23	17.54	16.97	17.38	1.28%	0.58%	-35.56%	161436	2.7891	74.02	17.28	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230308	16.78	17.36	16.78	17.16	2.02%	-0.12%	-36.37%	144491	2.4819	68.22	17.18	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230307	17.54	17.7	16.8	16.82	-4.97%	-1.69%	-37.63%	249483	4.2693	121.42	17.11	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230306	17.15	17.77	17.06	17.7	3.69%	0.91%	-34.37%	344094	6.0364	183.09	17.54	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230303	17.01	17.28	16.9	17.07	-0.29%	0.06%	-36.71%	161149	2.7497	92.31	17.06	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230302	17.14	17.49	16.99	17.12	-0.17%	-0.41%	-36.52%	191800	3.297	108.72	17.19	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230301	16.68	17.24	16.6	17.15	2.82%	0.53%	-36.41%	257064	4.3847	128.5	17.06	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230228	16.35	16.96	16.32	16.68	3.73%	0.12%	-38.15%	231401	3.8547	106.02	16.66	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230227	15.9	16.36	15.85	16.08	0.19%	-0.31%	-40.38%	111190	1.793	48.85	16.13	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230224	15.92	16.25	15.84	16.05	1.2%	-0.06%	-40.49%	99941	1.6053	43.15	16.06	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230223	16.03	16.12	15.79	15.86	-1.49%	-0.56%	-41.19%	111815	1.783	45.7	15.95	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230222	15.87	16.17	15.86	16.1	0.06%	0.5%	-40.3%	90953	1.4575	37.24	16.02	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230221	16	16.38	15.95	16.09	-0.06%	-0.31%	-40.34%	133615	2.1567	55.36	16.14	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230220	15.79	16.16	15.72	16.1	1.58%	0.69%	-40.3%	163706	2.6173	68.58	15.99	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230217	16.16	16.32	15.74	15.85	-1.92%	-0.69%	-41.23%	213254	3.403	93.42	15.96	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230216	16.48	17.04	16.02	16.16	-3.23%	-1.76%	-40.08%	429426	7.0656	207.53	16.45	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230215	15.9	16.73	15.81	16.7	6.17%	2.27%	-38.08%	414041	6.7632	240.47	16.33	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230214	15.4	16.06	15.27	15.73	3.22%	0.19%	-41.68%	248451	3.9015	169.56	15.7	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230213	15.16	15.45	15.05	15.24	1.06%	0.07%	-43.49%	155610	2.3702	122.36	15.23	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230210	14.76	15.35	14.74	15.08	2.31%	-0.26%	-44.09%	219980	3.3261	183.12	15.12	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230209	14.22	14.86	14.22	14.74	3.37%	0.82%	-45.35%	129648	1.8955	118.69	14.62	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230208	14.5	14.65	14.26	14.26	-2.13%	-0.9%	-47.13%	83859	1.2067	82.67	14.39	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230207	14.37	14.77	14.29	14.57	1.39%	0.07%	-45.98%	108002	1.5725	112.84	14.56	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230206	14.17	14.4	14.13	14.37	1.05%	0.28%	-46.72%	77514	1.1109	88.96	14.33	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230203	14.24	14.29	14.05	14.22	-0.07%	0.49%	-47.27%	64928	0.9188	77.15	14.15	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230202	14.26	14.38	14.17	14.23	0.07%	-0.28%	-47.24%	87050	1.2426	111.74	14.27	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230201	14.1	14.25	14	14.22	1.21%	0.21%	-47.27%	70369	0.9986	98.06	14.19	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230131	14.06	14.06	13.94	14.05	0.36%	0.29%	-47.91%	39990	0.5603	62.06	14.01	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230130	14	14.17	13.99	14	0.65%	-0.57%	-48.09%	73050	1.0283	117.74	14.08	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230120	13.68	13.97	13.66	13.91	1.76%	0.29%	-48.42%	69429	0.9629	121.4	13.87	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230119	13.6	13.67	13.55	13.67	0.66%	0.37%	-49.31%	41814	0.5696	92.7	13.62	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230118	13.5	13.65	13.46	13.58	0.74%	-0.07%	-49.65%	48162	0.6546	93.25	13.59	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230117	13.52	13.57	13.44	13.48	-0.07%	-0.07%	-50.02%	26422	0.3565	51.44	13.49	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230116	13.43	13.59	13.4	13.49	0.45%	-0.22%	-49.98%	48071	0.6501	90.54	13.52	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230113	13.47	13.48	13.36	13.43	0.07%	0.22%	-50.2%	23531	0.3153	47.47	13.4	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230112	13.38	13.47	13.29	13.42	0.83%	0.22%	-50.24%	30634	0.4101	62.98	13.39	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230111	13.34	13.55	13.27	13.31	-0.45%	-0.75%	-50.65%	38134	0.5115	82.56	13.41	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230110	13.33	13.43	13.3	13.37	0.22%	0%	-50.43%	21407	0.2862	49.66	13.37	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230109	13.35	13.45	13.34	13.34	0%	-0.37%	-50.54%	25429	0.3405	59.51	13.39	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230106	13.37	13.48	13.32	13.34	-0.74%	-0.45%	-50.54%	30493	0.4085	74.73	13.4	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230105	13.5	13.55	13.38	13.44	0.15%	-0.15%	-50.17%	31347	0.4218	78.35	13.46	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230104	13.37	13.52	13.34	13.42	0.37%	-0.07%	-50.24%	36768	0.4937	91.72	13.43	0%	27.41	0%	27.24	0%	26.97	0%	0%
20230103	13.15	13.43	13.1	13.37	1.75%	0.3%	-50.43%	38992	0.5197	101.47	13.33	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221230	13.12	13.18	13.03	13.14	0.38%	0.08%	-51.28%	17230	0.2263	45.11	13.13	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221229	13.05	13.14	12.93	13.09	0.23%	0.23%	-51.46%	22084	0.2885	51.58	13.06	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221228	13.14	13.16	13.03	13.06	-0.84%	-0.23%	-51.58%	18524	0.2424	39.42	13.09	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221227	13.19	13.24	13.11	13.17	-0.15%	-0.08%	-51.17%	18517	0.244	37.4	13.18	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221226	13.06	13.21	13.02	13.19	0.92%	0.3%	-51.09%	26264	0.3453	49.63	13.15	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221223	12.87	13.2	12.87	13.07	1.16%	0.08%	-51.54%	24918	0.3254	43.95	13.06	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221222	13.12	13.18	12.9	12.92	-1.3%	-1%	-52.09%	30901	0.4033	48.73	13.05	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221221	13.25	13.29	12.98	13.09	-1.06%	-0.3%	-51.46%	40174	0.5274	60.42	13.13	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221220	13.29	13.47	13.15	13.23	-0.75%	-0.23%	-50.95%	34000	0.451	49.53	13.26	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221219	13.61	13.68	13.27	13.33	-2.13%	-0.82%	-50.57%	41311	0.5551	56.75	13.44	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221216	13.72	13.77	13.55	13.62	-1.09%	0.07%	-49.5%	40935	0.5572	51.33	13.61	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221215	13.75	13.93	13.66	13.77	0.51%	-0.36%	-48.94%	49183	0.6797	61.73	13.82	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221214	13.72	13.81	13.68	13.7	0%	-0.36%	-49.2%	34011	0.4677	48.69	13.75	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221213	13.77	13.8	13.67	13.7	-0.72%	-0.15%	-49.2%	38803	0.5322	41.67	13.72	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221212	13.79	13.87	13.7	13.8	0.07%	0.22%	-48.83%	40338	0.5555	42.89	13.77	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221209	13.9	13.95	13.79	13.79	-0.72%	-0.29%	-48.87%	55557	0.7682	59.63	13.83	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221208	14.05	14.07	13.87	13.89	-1.14%	-0.36%	-48.5%	52314	0.7292	58.57	13.94	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221207	14.21	14.25	14.05	14.05	-1.47%	-0.43%	-47.91%	46605	0.6576	52.98	14.11	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221206	14.3	14.43	14.22	14.26	-0.7%	-0.42%	-47.13%	64693	0.9266	72.97	14.32	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221205	14.05	14.4	14.05	14.36	2.28%	0.63%	-46.76%	95254	1.3591	106.76	14.27	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221202	13.98	14.16	13.93	14.04	0.43%	-0.21%	-47.94%	44925	0.6322	54.07	14.07	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221201	13.82	14.2	13.8	13.98	2.12%	-0.29%	-48.16%	82757	1.1602	94.09	14.02	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221130	13.85	13.95	13.69	13.69	-1.37%	-0.51%	-49.24%	124350	1.7106	144.18	13.76	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221129	13.68	13.93	13.65	13.88	2.06%	0.36%	-48.54%	44852	0.6201	56.66	13.83	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221128	13.75	13.78	13.6	13.6	-2.09%	-0.51%	-49.57%	48881	0.6684	59.69	13.67	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221125	13.95	14.05	13.83	13.89	-0.86%	-0.14%	-48.5%	42596	0.5923	51.85	13.91	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221124	14.2	14.28	13.98	14.01	-1.13%	-0.43%	-48.05%	50202	0.7063	58.1	14.07	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221123	14.21	14.48	14.06	14.17	-0.28%	-0.49%	-47.46%	80318	1.1434	95.67	14.24	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221122	14.11	14.39	13.98	14.21	0.42%	0%	-47.31%	73864	1.0497	92.59	14.21	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221121	14.25	14.3	14.08	14.15	-1.26%	-0.21%	-47.53%	46236	0.6558	59.68	14.18	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221118	14.29	14.48	14.29	14.33	0.56%	-0.35%	-46.87%	87669	1.2611	110.49	14.38	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221117	14.11	14.25	14.03	14.25	1.35%	0.78%	-47.16%	61364	0.8674	77.72	14.14	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221116	14.01	14.19	13.96	14.06	0.07%	-0.35%	-47.87%	57740	0.8149	72.78	14.11	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221115	13.84	14.08	13.77	14.05	1.81%	0.5%	-47.91%	66821	0.9341	81.75	13.98	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221114	13.8	13.94	13.74	13.8	0%	-0.29%	-48.83%	50242	0.6955	61.07	13.84	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221111	13.95	13.97	13.77	13.8	1.02%	-0.36%	-48.83%	54460	0.7545	65.94	13.85	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221110	13.74	13.82	13.61	13.66	-0.8%	-0.36%	-49.35%	41313	0.5665	52	13.71	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221109	13.93	13.93	13.77	13.77	-1.08%	-0.43%	-48.94%	31794	0.4398	39.14	13.83	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221108	13.88	13.93	13.68	13.92	0.29%	0.65%	-48.39%	45065	0.6234	53.41	13.83	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221107	13.91	13.97	13.78	13.88	-0.22%	0.14%	-48.54%	52649	0.7298	62.01	13.86	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221104	13.78	13.93	13.66	13.91	0.94%	0.58%	-48.42%	58067	0.8032	68.81	13.83	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221103	13.93	13.93	13.6	13.78	-1.57%	0.29%	-48.91%	61376	0.8432	76.45	13.74	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221102	14	14.11	13.82	14	0.29%	0.5%	-48.09%	68491	0.9541	86.93	13.93	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221101	13.78	14.02	13.76	13.96	1.31%	0.5%	-48.24%	62890	0.8738	82.74	13.89	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221031	13.36	13.96	13.36	13.78	2.15%	0.15%	-48.91%	59659	0.8211	77.76	13.76	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221028	13.79	13.87	13.45	13.49	-2.39%	-1.1%	-49.98%	50569	0.6896	65.74	13.64	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221027	13.95	14.12	13.81	13.82	0%	-1.07%	-48.76%	62587	0.8741	81.67	13.97	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221026	13.48	13.86	13.48	13.82	2.6%	0.44%	-48.76%	62678	0.8627	76.88	13.76	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221025	13.45	13.75	13.32	13.47	-0.59%	-0.22%	-50.06%	46887	0.6328	54.33	13.5	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221024	13.71	13.84	13.45	13.55	-0.29%	-0.66%	-49.76%	62949	0.8585	75.7	13.64	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221021	13.65	13.72	13.52	13.59	0.3%	-0.15%	-49.61%	30087	0.4094	36.78	13.61	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221020	13.45	13.72	13.39	13.55	0.22%	-0.15%	-49.76%	52086	0.7067	61	13.57	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221019	13.61	13.69	13.49	13.52	-0.66%	-0.29%	-49.87%	38893	0.5274	45.64	13.56	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221018	13.54	13.74	13.39	13.61	0.67%	0.07%	-49.54%	60478	0.8224	68.92	13.6	0%	27.41	0%	27.24	0%	26.97	0%	0%
20221017	13.3	13.55	13.27	13.52	1.12%	0.37%	-49.87%	51143	0.6888	57.88	13.47	0%	27.41	0%	27.24	0%	26.97	0%	0%
20220720	14.61	14.64	14.47	14.55	0.41%	-0.07%	-46.05%	71112	1.0356	28.91	14.56	-47.09%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220719	14.15	14.69	14.14	14.49	2.48%	0%	-46.27%	113376	1.643	45.86	14.49	-47.35%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220718	13.7	14.14	13.65	14.14	3.67%	1%	-47.57%	59520	0.8332	23.26	14	-49.13%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220715	13.88	13.97	13.64	13.64	-1.73%	-1.16%	-49.43%	43479	0.5998	16.74	13.8	-49.85%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220714	13.96	14.1	13.86	13.96	0.14%	-0.29%	-48.24%	39512	0.5533	15.44	14	-49.13%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220713	13.88	13.98	13.86	13.94	0.58%	0.14%	-48.31%	33597	0.4678	13.06	13.92	-49.42%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220712	14.09	14.11	13.84	13.86	-1.63%	-0.86%	-48.61%	57317	0.8012	22.36	13.98	-49.2%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220711	14.52	14.53	14.06	14.09	-3.03%	-0.77%	-47.76%	94638	1.3435	37.5	14.2	-48.4%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220708	14.14	14.59	14.13	14.53	2.83%	0.41%	-46.13%	116172	1.6815	46.93	14.47	-47.42%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220707	14.06	14.24	14.06	14.13	0.21%	-0.21%	-47.61%	39805	0.5637	15.73	14.16	-48.55%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220706	14.11	14.24	13.98	14.1	-0.07%	0.07%	-47.72%	48000	0.6762	18.87	14.09	-48.8%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220705	14.24	14.31	13.93	14.11	-0.91%	0%	-47.68%	76930	1.0854	30.3	14.11	-48.73%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220704	14.34	14.36	14.15	14.24	-0.77%	0.07%	-47.2%	58753	0.8359	23.33	14.23	-48.29%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220701	14.5	14.56	14.31	14.35	-0.9%	-0.35%	-46.79%	58981	0.8495	23.71	14.4	-47.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220630	14.52	14.64	14.46	14.48	-0.28%	-0.41%	-46.31%	77216	1.1229	31.34	14.54	-47.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220629	14.59	14.88	14.46	14.52	-0.48%	-0.82%	-46.16%	121542	1.779	49.66	14.64	-46.8%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220628	14.26	14.65	14.18	14.59	2.17%	0.69%	-45.9%	124460	1.8032	50.33	14.49	-47.35%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220627	14.34	14.43	14.25	14.28	-0.07%	-0.28%	-47.05%	53453	0.7655	21.37	14.32	-47.97%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220624	14.26	14.43	14.21	14.29	0.49%	-0.28%	-47.02%	57477	0.8238	22.99	14.33	-47.93%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220623	13.96	14.24	13.96	14.22	1.5%	0.49%	-47.27%	49001	0.6932	19.35	14.15	-48.58%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220622	14.37	14.39	14.01	14.01	-2.03%	-0.78%	-48.05%	51067	0.721	20.12	14.12	-48.69%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220621	14.36	14.45	14.16	14.3	-0.28%	-0.07%	-46.98%	50617	0.7242	20.21	14.31	-48%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220620	14.47	14.55	14.3	14.34	-0.14%	-0.28%	-46.83%	50675	0.7289	20.35	14.38	-47.75%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220617	14.3	14.52	14.16	14.36	-0.69%	0%	-46.76%	61226	0.8792	24.54	14.36	-47.82%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220616	14.38	14.67	14.36	14.46	0.35%	-0.55%	-46.38%	67050	0.9747	27.21	14.54	-47.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220615	14.38	14.68	14.36	14.41	0.07%	-0.89%	-46.57%	99105	1.4406	40.21	14.54	-47.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220614	14.3	14.42	13.9	14.4	0.28%	1.77%	-46.61%	80505	1.139	31.79	14.15	-48.58%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220613	14.3	14.57	14.28	14.36	-0.21%	-0.49%	-46.76%	85454	1.2332	34.42	14.43	-47.57%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220610	14	14.39	13.95	14.39	2.71%	1.12%	-46.64%	89329	1.2713	35.48	14.23	-48.29%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220609	14.18	14.29	13.88	14.01	-1.48%	-0.21%	-48.05%	68223	0.9576	26.73	14.04	-48.98%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220608	14.31	14.42	14.05	14.22	-1.04%	0%	-47.27%	74258	1.0561	29.48	14.22	-48.33%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220607	14.52	14.56	14.25	14.37	-1.24%	-0.14%	-46.72%	77480	1.1148	31.12	14.39	-47.71%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220606	14.33	14.64	14.28	14.55	1.18%	0.21%	-46.05%	81735	1.1867	33.12	14.52	-47.24%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220602	14.19	14.46	14.13	14.38	1.34%	0.49%	-46.68%	88113	1.2611	35.2	14.31	-48%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220601	14.13	14.32	14.01	14.19	0.35%	-0.14%	-47.39%	85452	1.2147	33.9	14.21	-48.36%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220531	13.97	14.19	13.88	14.14	0.35%	0.35%	-47.57%	86570	1.22	34.05	14.09	-48.8%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220530	13.9	14.33	13.84	14.09	2.32%	-0.07%	-47.76%	121836	1.7179	47.95	14.1	-48.76%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220527	13.66	13.89	13.59	13.77	0.29%	0.51%	-48.94%	90171	1.2357	34.49	13.7	-50.22%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220526	13.13	13.88	12.96	13.73	4.65%	1.55%	-49.09%	163351	2.2088	61.65	13.52	-50.87%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220525	13	13.14	12.99	13.12	1%	0.38%	-51.35%	45539	0.5954	16.62	13.07	-52.51%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220524	13.58	13.58	12.98	12.99	-4.34%	-1.74%	-51.84%	84634	1.1188	31.23	13.22	-51.96%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220523	13.59	13.61	13.43	13.58	0.22%	0.44%	-49.65%	52951	0.716	19.99	13.52	-50.87%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220520	13.37	13.58	13.37	13.55	1.5%	0.44%	-49.76%	58315	0.7866	21.96	13.49	-50.98%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220519	13.12	13.37	13.09	13.35	0.3%	0.75%	-50.5%	48603	0.6441	17.98	13.25	-51.85%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220518	13.3	13.45	13.29	13.31	0.15%	-0.52%	-50.65%	42252	0.5652	15.78	13.38	-51.38%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220517	13.23	13.3	13.1	13.29	0.45%	0.53%	-50.72%	32281	0.4269	11.92	13.22	-51.96%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220516	13.39	13.42	13.2	13.23	-0.68%	-0.45%	-50.95%	40995	0.5447	15.2	13.29	-51.71%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220513	13.34	13.41	13.2	13.32	0.38%	0.15%	-50.61%	35569	0.4732	13.21	13.3	-51.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220512	13.18	13.38	13.14	13.27	0.53%	0.08%	-50.8%	39071	0.518	14.46	13.26	-51.82%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220511	13.2	13.49	13.18	13.2	0%	-1.2%	-51.06%	70979	0.9481	26.46	13.36	-51.45%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220510	13.02	13.26	12.94	13.2	0.69%	0.38%	-51.06%	49771	0.6545	18.27	13.15	-52.22%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220509	13.03	13.17	12.96	13.11	0.31%	0.08%	-51.39%	33475	0.4385	12.24	13.1	-52.4%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220506	13.08	13.23	12.98	13.07	-2.02%	-0.08%	-51.54%	55609	0.7275	20.31	13.08	-52.47%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220505	13.15	13.47	13.14	13.34	-0.67%	-0.07%	-50.54%	68683	0.917	25.6	13.35	-51.49%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220429	12.98	13.58	12.98	13.43	4.27%	0.9%	-50.2%	73647	0.9803	27.36	13.31	-51.64%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220428	13	13.11	12.66	12.88	-1.68%	0.08%	-52.24%	58137	0.7483	20.89	12.87	-53.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220427	12.4	13.14	12.33	13.1	4.05%	2.34%	-51.43%	86677	1.1095	30.97	12.8	-53.49%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220426	13.36	13.45	12.51	12.59	-4.55%	-3.3%	-53.32%	98342	1.2805	35.74	13.02	-52.69%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220425	14.15	14.15	13.11	13.19	-7.31%	-4.21%	-51.09%	102556	1.4117	39.4	13.77	-49.96%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220422	14.01	14.38	13.98	14.23	1.07%	0.42%	-47.24%	46538	0.6594	18.41	14.17	-48.51%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220421	14.31	14.48	14.03	14.08	-2.22%	-1.19%	-47.79%	47267	0.6735	18.8	14.25	-48.22%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220420	14.7	14.72	14.3	14.4	-1.17%	-0.76%	-46.61%	39636	0.5752	16.06	14.51	-47.27%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220419	14.35	14.61	14.32	14.57	1.04%	0.55%	-45.98%	43995	0.6376	17.8	14.49	-47.35%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220418	14.09	14.42	14.02	14.42	2.05%	0.77%	-46.53%	52589	0.7524	21	14.31	-48%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220415	14.23	14.25	14.05	14.13	-1.05%	-0.14%	-47.61%	34425	0.487	13.59	14.15	-48.58%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220414	14.29	14.4	14.27	14.28	0.63%	-0.42%	-47.05%	30718	0.4405	12.3	14.34	-47.89%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220413	14.39	14.45	14.19	14.19	-1.94%	-0.84%	-47.39%	35007	0.5009	13.98	14.31	-48%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220412	14.16	14.49	14	14.47	2.41%	1.54%	-46.35%	44604	0.6357	17.74	14.25	-48.22%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220411	14.52	14.52	14.01	14.13	-2.75%	-0.63%	-47.61%	57097	0.8119	22.66	14.22	-48.33%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220408	14.69	14.8	14.32	14.53	-1.42%	0.21%	-46.13%	63595	0.9224	25.75	14.5	-47.31%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220401	15.13	15.16	14.94	15.07	-0.4%	0.07%	-44.12%	51446	0.7749	21.63	15.06	-45.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220331	15.19	15.24	15.12	15.13	-0.72%	-0.2%	-43.9%	48304	0.7325	20.45	15.16	-44.91%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220330	15.17	15.3	15.05	15.24	0.79%	0.4%	-43.49%	60780	0.9227	25.75	15.18	-44.84%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220329	15.32	15.48	15.06	15.12	-1.18%	-0.66%	-43.94%	74360	1.1315	31.58	15.22	-44.69%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220328	15.2	15.44	14.93	15.3	-0.26%	0.79%	-43.27%	102345	1.5537	43.37	15.18	-44.84%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220325	15.58	15.65	15.33	15.34	-1.79%	-0.9%	-43.12%	92291	1.4286	39.88	15.48	-43.75%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220324	16.29	16.29	15.58	15.62	-4.7%	-1.26%	-42.08%	224138	3.5459	98.97	15.82	-42.51%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220323	14.88	16.39	14.88	16.39	10%	3.15%	-39.23%	303015	4.8157	134.42	15.89	-42.26%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220322	14.94	15.07	14.86	14.9	-0.53%	-0.13%	-44.75%	39217	0.5851	16.33	14.92	-45.78%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220321	15.16	15.16	14.85	14.98	-0.53%	-0.13%	-44.46%	57625	0.8645	24.13	15	-45.49%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220318	14.95	15.11	14.78	15.06	1.01%	0.4%	-44.16%	46439	0.6967	19.45	15	-45.49%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220317	14.92	15.14	14.86	14.91	1.22%	-0.47%	-44.72%	78625	1.1777	32.87	14.98	-45.57%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220316	14.65	14.83	13.95	14.73	1.94%	2.08%	-45.38%	101509	1.4645	40.88	14.43	-47.57%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220315	15.3	15.35	14.42	14.45	-5.99%	-2.96%	-46.42%	121330	1.8072	50.44	14.89	-45.89%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220311	15.4	15.74	15.15	15.73	0.77%	2.01%	-41.68%	66406	1.0239	28.58	15.42	-43.97%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220310	15.9	15.95	15.56	15.61	0.13%	-1.08%	-42.12%	65355	1.031	28.78	15.78	-42.66%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220309	16.08	16.16	15	15.59	-2.56%	-0.32%	-42.2%	114033	1.783	49.77	15.64	-43.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220308	16.4	16.6	15.91	16	-2.44%	-0.99%	-40.67%	101777	1.6451	45.92	16.16	-41.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220307	16.77	16.77	16.36	16.4	-2.9%	-0.67%	-39.19%	90510	1.4942	41.71	16.51	-40.01%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220304	17.09	17.09	16.81	16.89	-1.23%	-0.24%	-37.37%	57370	0.971	27.1	16.93	-38.48%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220303	17.35	17.4	17.03	17.1	-1.27%	-0.41%	-36.6%	56675	0.9732	27.16	17.17	-37.61%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220302	17.18	17.38	17.11	17.32	0.58%	0.52%	-35.78%	49104	0.8463	23.62	17.23	-37.39%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220301	17.2	17.3	17.13	17.22	0.12%	0.06%	-36.15%	48558	0.8357	23.33	17.21	-37.46%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220228	17.38	17.47	17.13	17.2	-1.04%	-0.06%	-36.23%	66672	1.1473	32.02	17.21	-37.46%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220225	17.65	17.7	17.34	17.38	-0.57%	-0.63%	-35.56%	60901	1.0654	29.74	17.49	-36.45%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220224	17.72	17.86	17.32	17.48	-2.02%	-0.46%	-35.19%	106475	1.8695	52.18	17.56	-36.19%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220223	17.81	17.96	17.72	17.84	0%	0%	-33.85%	75672	1.3503	37.69	17.84	-35.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220222	17.68	18.04	17.58	17.84	0.11%	0.17%	-33.85%	113795	2.0272	56.58	17.81	-35.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220221	17.35	17.89	17.23	17.82	4.09%	0.73%	-33.93%	168263	2.9762	83.07	17.69	-35.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220218	16.88	17.13	16.8	17.12	1.72%	0.59%	-36.52%	67432	1.1477	32.03	17.02	-38.15%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220217	16.9	16.93	16.74	16.83	-0.71%	0.06%	-37.6%	56830	0.9561	26.69	16.82	-38.88%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220216	17.05	17.14	16.87	16.95	0.06%	-0.18%	-37.15%	35919	0.6099	17.02	16.98	-38.3%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220215	16.85	17.03	16.78	16.94	0.47%	0.24%	-37.19%	31937	0.5398	15.07	16.9	-38.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220214	16.87	16.94	16.71	16.86	-0.77%	0.06%	-37.49%	42736	0.72	20.1	16.85	-38.77%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220211	17	17.12	16.91	16.99	-0.47%	0.06%	-37%	48470	0.8232	22.98	16.98	-38.3%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220210	17.16	17.23	16.94	17.07	-0.76%	0%	-36.71%	62120	1.0601	29.59	17.07	-37.97%	27.41	0%	27.24	0%	26.97	0%	0.42%
20220209	16.78	17.21	16.7	17.2	2.5%	0.94%	-36.23%	82753	1.4103	39.36	17.04	-38.08%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211203	18.14	18.19	18.01	18.13	0.17%	0.11%	-32.78%	60348	1.093	30.51	18.11	-34.19%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211202	18.18	18.23	18.02	18.1	-0.11%	-0.17%	-32.89%	77259	1.4007	39.1	18.13	-34.12%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211201	17.76	18.19	17.66	18.12	2.08%	0.39%	-32.81%	110284	1.9904	55.56	18.05	-34.41%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211130	17.59	17.8	17.59	17.75	1.49%	0.17%	-34.19%	74748	1.3245	36.97	17.72	-35.61%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211129	17.53	17.64	17.49	17.49	-1.58%	-0.4%	-35.15%	77766	1.3655	38.11	17.56	-36.19%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211126	17.91	17.94	17.75	17.77	-0.78%	-0.34%	-34.11%	64260	1.1455	31.97	17.83	-35.21%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211125	18.26	18.29	17.9	17.91	-1.54%	-0.56%	-33.59%	83349	1.5011	41.9	18.01	-34.56%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211124	18.05	18.26	18	18.19	0.83%	0.22%	-32.55%	93230	1.6922	47.23	18.15	-34.05%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211123	17.91	18.2	17.91	18.04	0.28%	-0.22%	-33.11%	74933	1.3546	37.81	18.08	-34.3%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211122	17.89	18.07	17.84	17.99	0.56%	0.06%	-33.3%	68918	1.2393	34.59	17.98	-34.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211119	17.64	17.93	17.52	17.89	1.07%	0.79%	-33.67%	73371	1.3023	36.35	17.75	-35.5%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211118	17.94	18.14	17.7	17.7	-1.72%	-1.06%	-34.37%	81026	1.4492	40.45	17.89	-34.99%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211117	17.94	18.09	17.8	18.01	0.45%	0.22%	-33.22%	69101	1.2419	34.66	17.97	-34.7%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211116	17.98	18.14	17.86	17.93	-0.17%	-0.55%	-33.52%	74860	1.3494	37.66	18.03	-34.48%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211115	18.04	18.11	17.86	17.96	0.06%	0.11%	-33.41%	61272	1.0992	30.68	17.94	-34.81%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211112	17.64	18.1	17.64	17.95	1.47%	0.17%	-33.44%	95832	1.7177	47.94	17.92	-34.88%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211111	17.56	17.77	17.45	17.69	0.57%	0%	-34.41%	63079	1.1156	31.14	17.69	-35.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211110	17.6	17.72	17.48	17.59	-0.17%	0.06%	-34.78%	53987	0.9491	26.49	17.58	-36.12%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211109	17.45	17.64	17.37	17.62	1.21%	0.63%	-34.67%	47779	0.8367	23.35	17.51	-36.37%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211108	17.58	17.64	17.38	17.41	-0.91%	-0.17%	-35.45%	47682	0.8315	23.21	17.44	-36.63%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211105	17.71	17.88	17.57	17.57	-0.9%	-0.73%	-34.85%	63026	1.1153	31.13	17.7	-35.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211104	17.45	18	17.43	17.73	1.37%	-0.17%	-34.26%	94911	1.6858	47.05	17.76	-35.47%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211103	17.35	17.59	17.29	17.49	1.22%	0.17%	-35.15%	54778	0.9566	26.7	17.46	-36.56%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211102	17.28	17.53	17.13	17.28	0.12%	-0.46%	-35.93%	69559	1.2076	33.71	17.36	-36.92%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211101	17.23	17.3	17.04	17.26	0.17%	0.41%	-36%	53133	0.9136	25.5	17.19	-37.54%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211029	17.15	17.29	17.11	17.23	0.58%	0%	-36.11%	38603	0.665	18.56	17.23	-37.39%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211028	17.03	17.22	17.03	17.13	0.29%	0.06%	-36.48%	52854	0.9047	25.25	17.12	-37.79%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211027	17.55	17.55	17.03	17.08	-2.68%	-0.64%	-36.67%	92431	1.589	44.35	17.19	-37.54%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211026	17.54	17.68	17.5	17.55	-0.74%	-0.17%	-34.93%	61521	1.0816	30.19	17.58	-36.12%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211025	17.8	17.83	17.53	17.68	-1.72%	0.06%	-34.45%	71364	1.2609	35.19	17.67	-35.79%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211022	17.88	18	17.75	17.99	0.9%	0.62%	-33.3%	53931	0.9641	26.91	17.88	-35.03%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211021	18.06	18.13	17.77	17.83	-1.27%	-0.28%	-33.89%	83631	1.4952	41.73	17.88	-35.03%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211020	18.43	18.43	18.06	18.06	-1.53%	-0.71%	-33.04%	65545	1.1923	33.28	18.19	-33.9%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211019	18.36	18.39	18.12	18.34	0%	0.6%	-32%	62854	1.1458	31.98	18.23	-33.76%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211018	18.43	18.43	18.25	18.34	-0.81%	0.16%	-32%	56502	1.0344	28.87	18.31	-33.47%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211015	18.7	18.85	18.35	18.49	-0.8%	-0.16%	-31.44%	80689	1.494	41.7	18.52	-32.7%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211014	18.66	18.75	18.53	18.64	-0.11%	0.16%	-30.89%	62727	1.1671	32.58	18.61	-32.38%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211013	18.56	18.75	18.55	18.66	0.54%	-0.05%	-30.81%	89792	1.6765	46.79	18.67	-32.16%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211012	18.5	18.84	18.43	18.56	-1.01%	-0.05%	-31.18%	102860	1.91	53.31	18.57	-32.52%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211011	17.92	18.97	17.9	18.75	4.81%	1.24%	-30.48%	183346	3.396	94.79	18.52	-32.7%	27.41	0%	27.24	0%	26.97	0%	0.42%
20211008	17.74	17.98	17.74	17.89	1.42%	0%	-33.67%	49234	0.8809	24.59	17.89	-34.99%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210930	17.59	17.8	17.58	17.64	0.17%	-0.11%	-34.59%	39395	0.6958	19.42	17.66	-35.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210929	17.82	17.88	17.56	17.61	-1.89%	-0.28%	-34.71%	73700	1.3013	36.32	17.66	-35.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210928	17.97	18.06	17.89	17.95	-1.1%	0%	-33.44%	50413	0.9049	25.26	17.95	-34.77%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210927	18.38	18.5	18.08	18.15	0.55%	-0.49%	-32.7%	83041	1.5147	42.28	18.24	-33.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210924	18.24	18.32	18.01	18.05	-0.99%	-0.61%	-33.07%	60820	1.1046	30.83	18.16	-34.01%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210923	18.18	18.4	18.14	18.23	0.83%	-0.27%	-32.41%	79074	1.4451	40.34	18.28	-33.58%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210922	18.01	18.11	17.93	18.08	-0.17%	0.33%	-32.96%	49345	0.8892	24.82	18.02	-34.52%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210917	18.02	18.15	17.86	18.11	0.11%	0.61%	-32.85%	63943	1.1511	32.13	18	-34.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210916	18.34	18.41	18	18.09	-1.42%	-0.66%	-32.93%	81787	1.4897	41.58	18.21	-33.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210915	18.23	18.46	18.14	18.35	0.11%	0.27%	-31.96%	51470	0.942	26.29	18.3	-33.5%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210914	18.28	18.57	18.26	18.33	0.27%	-0.54%	-32.04%	86728	1.5985	44.62	18.43	-33.03%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210913	18.54	18.55	18.24	18.28	-1.72%	-0.33%	-32.22%	93508	1.7154	47.88	18.34	-33.36%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210910	18.7	18.79	18.52	18.6	-0.64%	-0.16%	-31.03%	102228	1.9047	53.16	18.63	-32.3%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210909	18.74	18.85	18.56	18.72	-0.11%	0.05%	-30.59%	90605	1.6955	47.32	18.71	-32.01%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210908	18.63	18.85	18.59	18.74	0.59%	0.05%	-30.52%	103134	1.9314	53.91	18.73	-31.94%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210907	18.59	18.77	18.5	18.63	0.22%	-0.05%	-30.92%	90299	1.6829	46.97	18.64	-32.27%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210906	18.28	18.68	18.21	18.59	1.75%	0.43%	-31.07%	97701	1.8089	50.49	18.51	-32.74%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210729	20.2	20.29	19.65	20.05	0.65%	0.2%	-25.66%	366438	7.3337	204.7	20.01	-27.29%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210728	19.36	19.97	18.73	19.92	2.52%	1.53%	-26.14%	374944	7.3566	205.34	19.62	-28.71%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210727	18.92	19.9	18.76	19.43	2.7%	-0.41%	-27.96%	328603	6.4096	178.91	19.51	-29.11%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210726	19.46	19.48	18.5	18.92	-3.32%	0.05%	-29.85%	195390	3.6945	103.12	18.91	-31.29%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210723	19.82	20.07	19.25	19.57	0.36%	0%	-27.44%	204196	3.9969	111.56	19.57	-28.89%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210722	19.33	20.15	19.22	19.5	0.88%	-0.56%	-27.7%	254454	4.9893	139.26	19.61	-28.74%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210721	19.39	19.56	19.19	19.33	-0.31%	-0.05%	-28.33%	214317	4.1449	115.69	19.34	-29.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210720	19.5	19.59	19.13	19.39	-1.32%	0.26%	-28.11%	214559	4.1495	115.82	19.34	-29.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210719	18.3	19.65	17.92	19.65	6.79%	3.15%	-27.14%	398666	7.5941	211.97	19.05	-30.78%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210716	18.52	18.63	18.34	18.4	-0.49%	-0.16%	-31.78%	88648	1.6335	45.59	18.43	-33.03%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210715	18.83	18.96	18.41	18.57	-1.12%	-0.05%	-31.15%	125462	2.3308	65.06	18.58	-32.49%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210714	18.89	19.28	18.77	18.78	-0.32%	-1.05%	-30.37%	164007	3.1122	86.87	18.98	-31.03%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210713	18.94	19.14	18.6	18.84	-0.69%	-0.16%	-30.14%	238032	4.491	125.35	18.87	-31.43%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210712	17.78	19.25	17.77	18.97	8.15%	0.96%	-29.66%	375960	7.0641	197.17	18.79	-31.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210709	17.41	17.62	17.38	17.54	0.52%	0.29%	-34.96%	55686	0.9742	27.19	17.49	-36.45%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210708	17.71	17.73	17.39	17.45	-1.36%	-0.4%	-35.3%	82248	1.4407	40.21	17.52	-36.34%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210707	17.69	17.74	17.56	17.69	-0.45%	0.23%	-34.41%	63455	1.1202	31.27	17.65	-35.86%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210706	17.73	17.86	17.6	17.77	-0.06%	0.17%	-34.11%	63903	1.1335	31.64	17.74	-35.54%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210705	17.63	17.84	17.63	17.78	0.91%	0.23%	-34.07%	58664	1.0409	29.05	17.74	-35.54%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210702	17.99	17.99	17.55	17.62	-2.44%	-0.45%	-34.67%	104733	1.8539	51.75	17.7	-35.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210701	18.63	18.69	18.03	18.06	-3.06%	-1.42%	-33.04%	95683	1.7526	48.92	18.32	-33.43%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210630	18.53	18.66	18.4	18.63	0.65%	0.54%	-30.92%	70531	1.3072	36.49	18.53	-32.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210629	18.91	19.04	18.5	18.51	-2.73%	-0.96%	-31.37%	129668	2.4229	67.63	18.69	-32.09%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210628	18.67	19.15	18.57	19.03	2.26%	0.85%	-29.44%	164499	3.1039	86.64	18.87	-31.43%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210625	18.52	18.74	18.4	18.61	0.05%	0.38%	-31%	83573	1.5494	43.25	18.54	-32.63%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210624	18.8	18.97	18.58	18.6	-0.96%	-0.91%	-31.03%	122188	2.293	64	18.77	-31.8%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210623	18.49	18.8	18.37	18.78	1.24%	0.91%	-30.37%	138190	2.5717	71.78	18.61	-32.38%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210622	18.71	18.75	18.46	18.55	-0.91%	0%	-31.22%	82146	1.5237	42.53	18.55	-32.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210621	18.62	18.87	18.54	18.72	0.05%	0.05%	-30.59%	96314	1.8023	50.31	18.71	-32.01%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210618	18.36	18.88	18.29	18.71	1.96%	0.59%	-30.63%	131077	2.4383	68.06	18.6	-32.41%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210617	18.04	18.41	18.04	18.35	1.49%	0.55%	-31.96%	90141	1.6452	45.92	18.25	-33.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210616	18.25	18.43	17.97	18.08	0%	-0.55%	-32.96%	95649	1.7385	48.53	18.18	-33.94%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210615	18.54	18.77	18.04	18.08	-2.74%	-1.26%	-32.96%	130106	2.3823	66.49	18.31	-33.47%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210611	18.89	18.94	18.54	18.59	-1.22%	-0.64%	-31.07%	162049	3.032	84.63	18.71	-32.01%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210610	18.37	18.87	18.36	18.82	2.23%	0.43%	-30.22%	168626	3.1603	88.21	18.74	-31.9%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210609	18.66	18.83	18.37	18.41	-1.13%	-0.86%	-31.74%	95771	1.7783	49.64	18.57	-32.52%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210608	18.67	18.81	18.43	18.62	-0.32%	0.32%	-30.96%	111376	2.0666	57.68	18.56	-32.56%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210607	18.56	18.94	18.5	18.68	0.59%	-0.27%	-30.74%	115538	2.1645	60.42	18.73	-31.94%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210604	18.34	18.65	18.28	18.57	0.92%	0.54%	-31.15%	125870	2.3248	64.89	18.47	-32.89%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210603	17.82	18.85	17.81	18.4	3.49%	-0.59%	-31.78%	218122	4.0378	112.7	18.51	-32.74%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210602	18.12	18.18	17.77	17.78	-1.71%	-0.56%	-34.07%	78217	1.3984	39.03	17.88	-35.03%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210601	18.1	18.23	17.92	18.09	0%	-0.06%	-32.93%	83336	1.5083	42.1	18.1	-34.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210531	17.97	18.29	17.97	18.09	0.67%	-0.28%	-32.93%	86482	1.5686	43.78	18.14	-34.08%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210528	17.76	18.12	17.74	17.97	1.18%	0.22%	-33.37%	107909	1.9348	54	17.93	-34.85%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210527	17.5	18.06	17.5	17.76	1.25%	-0.45%	-34.15%	130552	2.3287	65	17.84	-35.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210526	17.62	17.84	17.52	17.54	-0.23%	-0.68%	-34.96%	69514	1.2275	34.26	17.66	-35.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210525	17.32	17.6	17.27	17.58	1.33%	0.46%	-34.82%	69691	1.2195	34.04	17.5	-36.41%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210524	17.26	17.42	17.12	17.35	0.52%	0.35%	-35.67%	58124	1.0047	28.04	17.29	-37.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210521	17.3	17.41	17.23	17.26	-0.35%	-0.29%	-36%	40912	0.7081	19.76	17.31	-37.1%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210520	17.4	17.47	17.3	17.32	-0.52%	-0.4%	-35.78%	39407	0.6854	19.13	17.39	-36.81%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210519	17.56	17.57	17.39	17.41	-1.14%	-0.23%	-35.45%	45532	0.7946	22.18	17.45	-36.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210518	17.63	17.74	17.45	17.61	0.28%	0.11%	-34.71%	47446	0.8347	23.3	17.59	-36.08%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210517	17.49	17.74	17.49	17.56	0.46%	-0.17%	-34.89%	58479	1.0289	28.72	17.59	-36.08%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210514	17.3	17.52	17.24	17.48	1.16%	0.34%	-35.19%	49374	0.8599	24	17.42	-36.7%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210513	17.17	17.56	17.17	17.28	-0.46%	-0.69%	-35.93%	49980	0.8695	24.27	17.4	-36.77%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210512	17.23	17.38	17.14	17.36	0.23%	0.46%	-35.63%	43278	0.7477	20.87	17.28	-37.21%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210511	17	17.34	16.84	17.32	1.7%	1.35%	-35.78%	68624	1.173	32.74	17.09	-37.9%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210510	17.44	17.44	17	17.03	-2.35%	-0.41%	-36.86%	85449	1.4616	40.8	17.1	-37.86%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210507	17.69	17.76	17.4	17.44	-1.52%	-0.4%	-35.34%	61978	1.0851	30.29	17.51	-36.37%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210506	17.8	17.84	17.68	17.71	-0.78%	-0.11%	-34.33%	48368	0.8576	23.94	17.73	-35.57%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210430	18.3	18.35	17.67	17.85	-2.57%	-0.39%	-33.82%	126820	2.2727	63.44	17.92	-34.88%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210429	18.39	18.55	18.31	18.32	-0.81%	-0.49%	-32.07%	49276	0.9071	25.32	18.41	-33.1%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210428	18.34	18.48	18.26	18.47	0.38%	0.6%	-31.52%	42843	0.7864	21.95	18.36	-33.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210427	18.98	18.98	18.4	18.4	-1.97%	-0.97%	-31.78%	65466	1.2161	33.94	18.58	-32.49%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210426	18.99	19.09	18.65	18.77	-0.64%	-0.53%	-30.4%	78660	1.4843	41.43	18.87	-31.43%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210423	18.61	18.94	18.55	18.89	0.69%	0.43%	-29.96%	84747	1.5944	44.5	18.81	-31.65%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210422	18.55	18.99	18.46	18.76	1.24%	0.21%	-30.44%	80587	1.5086	42.11	18.72	-31.98%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210421	18.66	18.66	18.4	18.53	-0.91%	0%	-31.29%	37964	0.7033	19.63	18.53	-32.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210416	18.27	18.65	18.26	18.51	1.31%	0.33%	-31.37%	44302	0.8172	22.81	18.45	-32.96%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210415	18.47	18.47	18.2	18.27	-1.19%	-0.11%	-32.26%	45331	0.829	23.14	18.29	-33.54%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210414	18.4	18.58	18.38	18.49	0.16%	0.22%	-31.44%	37695	0.6956	19.42	18.45	-32.96%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210413	18.59	18.71	18.41	18.46	-0.7%	-0.54%	-31.55%	41417	0.7688	21.46	18.56	-32.56%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210412	18.86	18.91	18.57	18.59	-1.43%	-0.85%	-31.07%	49636	0.9307	25.98	18.75	-31.87%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210409	18.87	18.97	18.69	18.86	0.21%	0.27%	-30.07%	49405	0.9294	25.94	18.81	-31.65%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210408	19.13	19.15	18.8	18.82	-1.93%	-0.63%	-30.22%	78285	1.4824	41.38	18.94	-31.18%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210407	18.68	19.26	18.55	19.19	3.01%	1.27%	-28.85%	116700	2.2109	61.71	18.95	-31.14%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210406	18.64	18.68	18.55	18.63	-0.05%	0.16%	-30.92%	36213	0.6737	18.8	18.6	-32.41%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210402	18.51	18.75	18.49	18.64	0.22%	-0.05%	-30.89%	51984	0.9696	27.06	18.65	-32.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210401	18.52	18.79	18.36	18.6	1.09%	0.05%	-31.03%	60433	1.1233	31.35	18.59	-32.45%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210330	18.54	18.57	18.33	18.36	-0.97%	-0.11%	-31.92%	43505	0.7997	22.32	18.38	-33.21%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210329	18.76	18.77	18.51	18.54	-0.54%	-0.16%	-31.26%	44805	0.832	23.22	18.57	-32.52%	27.41	0%	27.24	0%	26.97	0%	0.42%
20210326	18.46	18.68	18.46	18.64	1.75%	0.22%	-30.89%	60599	1.1274	31.47	18.6	-32.41%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201215	23.42	23.69	23.22	23.64	0.98%	0.51%	-12.35%	55011	1.294	36.12	23.52	-14.53%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201214	23.3	23.56	23.2	23.41	0.69%	0.21%	-13.2%	59271	1.3846	38.65	23.36	-15.12%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201211	23.6	23.66	23.03	23.25	-1.4%	0.04%	-13.79%	105972	2.4626	68.74	23.24	-15.55%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201210	23.75	23.98	23.56	23.58	-0.72%	-0.59%	-12.57%	66922	1.5873	44.3	23.72	-13.81%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201209	24.39	24.48	23.75	23.75	-2.58%	-1%	-11.94%	94996	2.2794	63.62	23.99	-12.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201208	24.31	24.58	24.31	24.38	0.45%	-0.16%	-9.6%	51939	1.2686	35.41	24.42	-11.26%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201207	24.99	25.06	24.18	24.27	-2.84%	-1.54%	-10.01%	106789	2.6324	73.48	24.65	-10.43%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201204	25.2	25.24	24.93	24.98	-0.75%	-0.12%	-7.38%	64598	1.6159	45.1	25.01	-9.12%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201203	25.38	25.53	25.13	25.17	-0.83%	-0.47%	-6.67%	83277	2.1064	58.79	25.29	-8.1%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201202	25	25.57	24.92	25.38	1.36%	0.55%	-5.9%	137630	3.4743	96.97	25.24	-8.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201201	24.97	25.13	24.86	25.04	0.72%	0.16%	-7.16%	76771	1.9191	53.57	25	-9.16%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201130	24.93	25.42	24.74	24.86	-0.36%	-0.88%	-7.82%	93250	2.3386	65.28	25.08	-8.87%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201127	25.27	25.4	24.83	24.95	-1.19%	-0.44%	-7.49%	79546	1.9935	55.64	25.06	-8.94%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201126	25.26	25.48	25.1	25.25	-0.32%	-0.2%	-6.38%	74051	1.8736	52.3	25.3	-8.07%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201125	25.4	25.82	25.21	25.33	-0.9%	-0.59%	-6.08%	125737	3.2032	89.41	25.48	-7.41%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201124	25.29	25.83	25.25	25.56	0.91%	0.12%	-5.23%	94807	2.4205	67.56	25.53	-7.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201123	25.69	25.72	25.27	25.33	-1.25%	-0.39%	-6.08%	94986	2.4155	67.42	25.43	-7.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201120	25.7	25.87	25.33	25.65	0.04%	0.16%	-4.89%	118344	3.0308	84.6	25.61	-6.94%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201119	25.04	25.7	25.01	25.64	2.15%	0.47%	-4.93%	131540	3.3565	93.69	25.52	-7.27%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201118	24.99	25.43	24.95	25.1	-0.67%	-0.28%	-6.93%	96782	2.4359	67.99	25.17	-8.54%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201117	25.06	25.28	24.72	25.27	0.28%	1.24%	-6.3%	85966	2.1454	59.88	24.96	-9.3%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201116	24.88	25.28	24.62	25.2	1.53%	0.88%	-6.56%	102640	2.5642	71.57	24.98	-9.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201113	24.98	24.98	24.59	24.82	-1.35%	0.28%	-7.97%	103092	2.5511	71.21	24.75	-10.07%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201112	25.25	25.62	25.13	25.16	-0.24%	-0.59%	-6.71%	102917	2.6049	72.71	25.31	-8.03%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201111	25.63	25.78	25.16	25.22	-1.91%	-0.47%	-6.49%	134169	3.4002	94.91	25.34	-7.92%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201110	26.2	26.21	25.71	25.71	-2.32%	-0.62%	-4.67%	171737	4.4436	124.03	25.87	-6%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201109	26.1	26.87	25.78	26.32	1.82%	-0.11%	-2.41%	359339	9.4683	264.28	26.35	-4.25%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201106	26.1	26.56	25.63	25.85	-0.39%	-0.58%	-4.15%	348006	9.0476	252.54	26	-5.52%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201105	23.8	25.95	23.78	25.95	10%	2.61%	-3.78%	377976	9.5576	266.77	25.29	-8.1%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201104	23.6	23.75	23.39	23.59	0.3%	0%	-12.53%	47381	1.1177	31.2	23.59	-14.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201103	22.91	23.59	22.91	23.52	2.66%	0.51%	-12.79%	68443	1.6016	44.7	23.4	-14.97%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201102	23.95	23.95	22.82	22.91	-2.96%	-0.99%	-15.05%	98191	2.272	63.42	23.14	-15.92%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201030	23.95	24.09	23.57	23.61	-1.01%	-0.67%	-12.46%	66215	1.5741	43.94	23.77	-13.63%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201029	23.88	24.04	23.8	23.85	-1.08%	-0.21%	-11.57%	54810	1.3098	36.56	23.9	-13.15%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201028	24.02	24.25	23.7	24.11	0.46%	0.5%	-10.6%	57020	1.3677	38.18	23.99	-12.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201027	24	24.18	23.91	24	-0.29%	-0.04%	-11.01%	35160	0.8443	23.57	24.01	-12.75%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201026	24.43	24.43	24.03	24.07	-1.43%	-0.62%	-10.75%	52197	1.2642	35.29	24.22	-11.99%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201023	24.55	24.79	24.42	24.42	-0.73%	-0.61%	-9.45%	39084	0.9604	26.81	24.57	-10.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20201022	24.51	24.72	24.36	24.6	-0.04%	0.2%	-8.79%	38728	0.9508	26.54	24.55	-10.79%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200909	24.2	24.33	23.76	23.81	-2.42%	-0.75%	-11.72%	135956	3.2613	91.03	23.99	-12.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200908	24.99	25.08	24.11	24.4	-2.36%	-0.33%	-9.53%	150899	3.6947	103.13	24.48	-11.05%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200907	25.41	25.66	24.93	24.99	-1.65%	-1.19%	-7.34%	117982	2.9835	83.28	25.29	-8.1%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200904	25.4	25.46	25.1	25.41	-1.01%	0.55%	-5.78%	113890	2.8775	80.32	25.27	-8.18%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200903	26.3	26.3	25.62	25.67	-2.43%	-0.5%	-4.82%	145525	3.7546	104.8	25.8	-6.25%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200902	26.58	26.66	26.2	26.31	-0.9%	-0.23%	-2.45%	95711	2.5236	70.44	26.37	-4.18%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200901	26.28	26.65	26.2	26.55	0.95%	0.3%	-1.56%	90671	2.4001	66.99	26.47	-3.82%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200831	26.1	26.73	26	26.3	0.54%	-0.6%	-2.48%	144989	3.8371	107.1	26.46	-3.85%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200828	26.12	26.25	25.7	26.16	0.04%	0.93%	-3%	127933	3.3159	92.55	25.92	-5.81%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200827	26.03	26.44	25.61	26.15	0.58%	0.69%	-3.04%	138236	3.5896	100.19	25.97	-5.63%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200826	26.81	26.87	25.95	26	-2.95%	-1.18%	-3.6%	171359	4.509	125.86	26.31	-4.4%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200825	27.05	27.16	26.75	26.79	-0.81%	-0.48%	-0.67%	122956	3.3103	92.4	26.92	-2.18%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200824	27.25	27.41	26.95	27.01	-1.39%	-0.18%	0.15%	152715	4.1323	115.34	27.06	-1.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200821	27.25	27.79	27.25	27.39	0.07%	-0.22%	1.56%	88898	2.4405	68.12	27.45	-0.25%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200820	27.35	27.68	27.22	27.37	-0.83%	-0.11%	1.48%	89572	2.4539	68.49	27.4	-0.44%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200819	28.17	28.17	27.5	27.6	-2.27%	-0.58%	2.34%	148263	4.1158	114.88	27.76	0.87%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200818	28.5	28.56	28.11	28.24	-0.39%	-0.04%	4.71%	131046	3.7014	103.31	28.25	2.65%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200817	27.81	28.4	27.77	28.35	2.2%	0.46%	5.12%	196536	5.5462	154.81	28.22	2.54%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200814	27.56	27.81	27.44	27.74	0.47%	0.36%	2.86%	82668	2.2852	63.78	27.64	0.44%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200813	27.9	28.07	27.6	27.61	-0.93%	-0.72%	2.37%	118885	3.3056	92.27	27.81	1.05%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200812	27.41	27.87	27.08	27.87	1.49%	1.53%	3.34%	182057	4.9966	139.47	27.45	-0.25%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200811	27.77	27.99	27.45	27.46	-1.08%	-1.01%	1.82%	144450	4.0067	111.84	27.74	0.8%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200810	27.5	27.92	27.41	27.76	0.22%	0.18%	2.93%	133052	3.6867	102.9	27.71	0.69%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200807	28.25	28.25	27.6	27.7	-1.95%	-0.47%	2.71%	198139	5.5134	153.89	27.83	1.13%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200806	28.6	28.7	28.03	28.25	-1.57%	0%	4.75%	202382	5.717	159.57	28.25	2.65%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200805	28.71	28.9	28.44	28.7	0.53%	0%	6.41%	153650	4.4102	123.1	28.7	4.29%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200804	29.04	29.1	28.48	28.55	-1.52%	-0.38%	5.86%	199912	5.7297	159.93	28.66	4.14%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200803	28.47	29	28.39	28.99	2.11%	0.9%	7.49%	230825	6.6326	185.13	28.73	4.4%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200731	28.29	28.75	28.15	28.39	0.28%	-0.25%	5.27%	157245	4.475	124.91	28.46	3.42%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200730	28.93	28.97	28.25	28.31	-1.53%	-0.63%	4.97%	148498	4.2314	118.11	28.49	3.52%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200729	28.35	28.81	28.08	28.75	1.63%	0.63%	6.6%	168622	4.8174	134.46	28.57	3.82%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200728	28.23	28.48	28.07	28.29	0.35%	-0.04%	4.89%	103914	2.9404	82.07	28.3	2.83%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200727	28.01	28.39	27.59	28.19	0.64%	0.89%	4.52%	126227	3.5269	98.44	27.94	1.53%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200724	28.78	29.29	27.85	28.01	-3.38%	-1.58%	3.86%	238972	6.8007	189.82	28.46	3.42%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200723	29.34	29.34	28.57	28.99	-2.42%	0.1%	7.49%	243888	7.0618	197.11	28.96	5.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200722	29.94	30.25	29.55	29.71	-0.77%	-0.7%	10.16%	212038	6.3448	177.1	29.92	8.72%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200721	29.77	30.12	29.3	29.94	0.67%	0.81%	11.01%	202564	6.017	167.95	29.7	7.92%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200720	29.02	29.77	28.75	29.74	3.19%	1.36%	10.27%	223279	6.5502	182.83	29.34	6.61%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200717	29	29.11	28.4	28.82	-0.03%	0.24%	6.86%	237366	6.8236	190.46	28.75	4.47%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200716	30.97	31.25	28.9	29.17	-5.81%	-3.38%	8.16%	372795	11.2546	314.14	30.19	9.7%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200715	32.35	32.64	30.8	30.97	-4%	-1.37%	14.83%	419015	13.1556	367.2	31.4	14.1%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200714	33.45	33.76	31.91	32.26	-3.56%	-1.19%	19.61%	498514	16.2771	454.33	32.65	18.64%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200713	32.49	33.5	32.42	33.45	1.8%	0.72%	24.03%	430494	14.2946	398.99	33.21	20.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200710	33.8	33.8	32.85	32.86	-3.24%	-1.08%	21.84%	448944	14.9137	416.27	33.22	20.71%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200709	33	34.59	32.67	33.96	3.03%	0.92%	25.92%	596320	20.0677	560.13	33.65	22.27%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200708	32.14	33.42	31.72	32.96	1.89%	1.35%	22.21%	530092	17.2366	481.11	32.52	18.17%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200707	33.07	33.5	31.62	32.35	-0.03%	-1.1%	19.95%	683699	22.3624	624.18	32.71	18.86%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200706	30.53	33.08	30.31	32.36	7.37%	3.02%	19.99%	667258	20.9618	585.09	31.41	14.14%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200703	29.99	30.3	29.64	30.14	1.11%	0.57%	11.75%	446225	13.3746	373.31	29.97	8.9%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200702	28.93	29.82	28.6	29.81	3.01%	1.81%	10.53%	402241	11.7779	328.75	29.28	6.4%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200701	28.98	29.24	28.6	28.94	0.1%	0.28%	7.3%	235759	6.8036	189.9	28.86	4.87%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200630	28.78	29.32	28.76	28.91	1.12%	-0.58%	7.19%	207919	6.0458	168.75	29.08	5.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200629	29	29	28.3	28.59	-1.99%	0%	6.01%	222868	6.3724	177.87	28.59	3.89%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200624	29.09	29.3	29.02	29.17	0.28%	0.07%	8.16%	177196	5.1645	144.15	29.15	5.92%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200623	29.7	29.73	29.03	29.09	-2.48%	-0.65%	7.86%	277669	8.1302	226.93	29.28	6.4%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200622	29.96	30.17	29.55	29.83	-0.8%	0.13%	10.6%	277090	8.2549	230.41	29.79	8.25%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200619	30.35	30.65	29.83	30.07	-0.92%	-0.36%	11.49%	282540	8.528	238.03	30.18	9.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200618	29.24	30.82	29.11	30.35	3.23%	0.63%	12.53%	458223	13.8199	385.74	30.16	9.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200617	29.84	29.84	29.04	29.4	-0.74%	0.31%	9.01%	191990	5.6279	157.09	29.31	6.5%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200616	28.8	29.67	28.8	29.62	4.66%	1.2%	9.83%	315204	9.2268	257.54	29.27	6.36%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200615	28.49	28.96	28.26	28.3	-1.19%	-0.95%	4.93%	152893	4.3676	121.91	28.57	3.82%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200612	28.05	28.85	28.03	28.64	-1.31%	0.46%	6.19%	223137	6.3612	177.55	28.51	3.6%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200611	29.15	29.59	28.9	29.02	-0.48%	-0.79%	7.6%	188709	5.5197	154.07	29.25	6.29%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200610	29.55	29.55	28.95	29.16	-1.32%	0.17%	8.12%	165731	4.825	134.68	29.11	5.78%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200609	29.86	29.87	29.16	29.55	-1.43%	0.27%	9.57%	192664	5.6778	158.48	29.47	7.09%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200608	30.05	30.7	29.9	29.98	0.44%	-0.83%	11.16%	207011	6.2584	174.68	30.23	9.85%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200605	30.31	30.63	29.74	29.85	0.03%	-0.96%	10.68%	243850	7.3507	205.17	30.14	9.52%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200604	30.13	30.34	29.69	29.84	-1.36%	-0.23%	10.64%	223504	6.6848	186.59	29.91	8.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200603	29.33	30.9	28.95	30.25	3.67%	1.07%	12.16%	450036	13.4715	376.02	29.93	8.76%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200602	29.46	29.56	28.8	29.18	-0.34%	0.27%	8.19%	271452	7.8991	220.48	29.1	5.74%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200601	28.36	29.48	28.1	29.28	4.76%	1.17%	8.57%	366308	10.6024	295.93	28.94	5.16%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200529	28.04	28.45	27.74	27.95	-1.41%	-0.32%	3.63%	201534	5.6506	157.72	28.04	1.89%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200528	28.34	28.79	27.49	28.35	-0.28%	1.03%	5.12%	314236	8.818	246.13	28.06	1.96%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200527	29.68	29.71	28.33	28.43	-3.99%	-0.87%	5.41%	383289	10.9924	306.82	28.68	4.22%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200526	29.25	29.63	28.84	29.61	2.1%	1.16%	9.79%	326246	9.5495	266.55	29.27	6.36%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200525	29.9	30.38	28.95	29	-9.85%	-1.53%	7.53%	712519	20.9846	585.72	29.45	7.01%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200522	32.11	33.08	31.65	32.17	-0.28%	-0.98%	19.28%	237785	7.7247	215.61	32.49	18.06%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200521	33.62	33.79	32.2	32.26	-4.05%	-1.5%	19.61%	256481	8.3996	234.45	32.75	19%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200520	33	34.33	32.65	33.62	1.17%	0.06%	24.66%	330847	11.1162	310.28	33.6	22.09%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200519	33.46	33.58	32.57	33.23	0.09%	0.51%	23.21%	282353	9.3356	260.58	33.06	20.13%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200518	34.7	34.92	31.97	33.2	-5.36%	-0.3%	23.1%	482990	16.0849	448.96	33.3	21%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200515	35.3	35.88	34.83	35.08	0.2%	-0.51%	30.07%	243670	8.5915	239.81	35.26	28.13%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200514	36.05	36.2	34.91	35.01	-4.06%	-1.19%	29.81%	299377	10.6075	296.08	35.43	28.74%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200513	35.97	36.5	35.42	36.49	0.44%	1.53%	35.3%	299165	10.753	300.14	35.94	30.6%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200512	36.59	36.93	35.22	36.33	-0.55%	0.8%	34.71%	535239	19.288	538.37	36.04	30.96%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200511	36	37.28	35.55	36.53	4.7%	0.22%	35.45%	715576	26.0807	727.97	36.45	32.45%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200508	33.84	35.72	33.22	34.89	5.22%	0.95%	29.37%	696261	24.0633	671.66	34.56	25.58%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200507	33.87	34.48	32.89	33.16	0.79%	-1.1%	22.95%	477991	16.0255	447.3	33.53	21.84%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200506	31.45	33.14	31.3	32.9	3.46%	1.39%	21.99%	426757	13.8489	386.55	32.45	17.91%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200430	30.54	32.19	30.54	31.8	4.5%	0.76%	17.91%	486564	15.3546	428.58	31.56	14.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200429	30.96	31.68	30.08	30.43	-2.31%	-1.01%	12.83%	301061	9.2534	258.28	30.74	11.7%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200428	32.1	32.1	30.2	31.15	-3.2%	0%	15.5%	301732	9.4002	262.38	31.15	13.19%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200427	31.3	32.66	31.05	32.18	3.77%	0.69%	19.32%	325022	10.3872	289.93	31.96	16.13%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200424	32.14	32.37	30.95	31.01	-2.58%	-1.84%	14.98%	209800	6.6266	184.96	31.59	14.79%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200423	32.7	32.78	31.79	31.83	-2.51%	-0.81%	18.02%	211226	6.7775	189.17	32.09	16.61%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200422	31.97	32.86	31.82	32.65	1.05%	0.96%	21.06%	233337	7.5466	210.64	32.34	17.51%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200421	32.7	32.7	31.65	32.31	-2.03%	0.5%	19.8%	267475	8.5997	240.04	32.15	16.82%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200420	32.45	33.1	32.32	32.98	1.63%	0.46%	22.28%	257181	8.4424	235.64	32.83	19.3%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200417	32.65	33.15	32.29	32.45	1.03%	-0.86%	20.32%	342193	11.2014	312.65	32.73	18.93%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200416	31.58	32.55	31.31	32.12	0.16%	0.03%	19.1%	265219	8.5164	237.71	32.11	16.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200415	32.51	33.14	31.95	32.07	-2.2%	-1.11%	18.91%	289312	9.3823	261.88	32.43	17.84%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200414	32.18	32.79	31.88	32.79	2.85%	1.49%	21.58%	244232	7.8919	220.28	32.31	17.41%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200413	31.8	32.25	31.07	31.88	-1.09%	0.54%	18.21%	203715	6.4592	180.29	31.71	15.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200410	33.58	33.58	31.88	32.23	-4.93%	-0.98%	19.5%	382195	12.4403	347.23	32.55	18.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200409	34.52	34.6	33.76	33.9	-1.02%	-0.7%	25.7%	330461	11.2809	314.87	34.14	24.06%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200408	33.72	34.97	33.33	34.25	1.6%	-0.2%	26.99%	455628	15.6368	436.46	34.32	24.71%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200407	33.63	34.14	33.18	33.71	2.87%	0.15%	24.99%	462971	15.582	434.93	33.66	22.31%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200403	33.5	33.68	32.54	32.77	-4.01%	-0.79%	21.51%	411295	13.5835	379.14	33.03	20.02%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200402	32.4	34.14	32.35	34.14	5.89%	2.89%	26.59%	533305	17.6926	493.84	33.18	20.57%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200401	32.66	33.69	32	32.24	-2.42%	-2.04%	19.54%	443140	14.5816	407	32.91	19.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200331	33.59	34.3	32.88	33.04	0.09%	-1.26%	22.51%	443861	14.8536	414.59	33.46	21.58%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200324	39.1	39.48	36.5	39.2	3.7%	2.11%	45.35%	890049	34.1714	953.79	38.39	39.5%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200323	36.95	40.25	36.83	37.8	-1.56%	-2.63%	40.16%	876767	34.0346	949.98	38.82	41.06%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200320	37.76	38.88	36.83	38.4	1.69%	1.29%	42.38%	942984	35.7496	997.85	37.91	37.75%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200319	34.28	37.76	34.2	37.76	9.99%	5.06%	40.01%	1085449	39.0143	1088.97	35.94	30.6%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200318	36.9	37.65	34.11	34.33	-5.95%	-5.53%	27.29%	860427	31.269	872.78	36.34	32.05%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200317	38.51	38.85	34.8	36.5	-3.26%	-0.49%	35.34%	948317	34.7876	970.99	36.68	33.28%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200316	39.5	40.65	36.71	37.73	-4.38%	-2.48%	39.9%	1160710	44.9046	1253.38	38.69	40.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200313	39.28	41.95	39.26	39.46	-4.57%	-2.11%	46.31%	1296010	52.2411	1458.16	40.31	46.48%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200312	36.72	41.6	36.61	41.35	9.1%	6.88%	53.32%	1197949	46.3471	1293.64	38.69	40.59%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200311	38.2	40.88	37.62	37.9	0.5%	-3.39%	40.53%	1305043	51.2033	1429.19	39.23	42.55%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200310	34.51	37.95	32.02	37.71	9.3%	6.17%	39.82%	1122628	39.8784	1113.09	35.52	29.07%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200309	33.5	36.3	33.03	34.5	2.53%	-0.95%	27.92%	821898	28.6251	798.99	34.83	26.56%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200306	32.01	34.66	31.7	33.65	1.94%	2.06%	24.77%	516966	17.0445	475.75	32.97	19.8%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200305	35.5	35.85	32.9	33.01	-0.87%	-3.39%	22.4%	763740	26.1002	728.51	34.17	24.16%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200304	32.55	33.58	31.6	33.3	0.91%	2.12%	23.47%	653664	21.3141	594.92	32.61	18.5%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200303	34.98	36.2	32.61	33	0.06%	-4.26%	22.36%	1075536	37.073	1034.78	34.47	25.25%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200302	31.31	32.98	30.55	32.98	10.01%	3.61%	22.28%	695313	22.1329	617.77	31.83	15.66%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200228	28.01	30.45	28.01	29.98	1.63%	2.64%	11.16%	481881	14.074	392.83	29.21	6.14%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200227	29.05	29.88	28.21	29.5	2.47%	0.79%	9.38%	498249	14.5815	407	29.27	6.36%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200226	30.16	30.78	28.5	28.79	-7.4%	-2.83%	6.75%	700726	20.7628	579.53	29.63	7.67%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200225	30	31.47	28.75	31.09	7.43%	2.34%	15.28%	1064976	32.3525	903.03	30.38	10.39%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200224	27.17	28.94	27.17	28.94	10%	1.87%	7.3%	604866	17.1858	479.69	28.41	3.23%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200221	25.83	26.67	25.7	26.31	1.82%	-0.04%	-2.45%	248456	6.5392	182.52	26.32	-4.36%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200220	25.71	25.98	25.24	25.84	0.58%	0.86%	-4.19%	176334	4.518	126.11	25.62	-6.9%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200219	25.96	26.14	25.6	25.69	-1%	-0.62%	-4.75%	157953	4.0833	113.97	25.85	-6.07%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200218	25.62	26.15	25.45	25.95	1.37%	0.43%	-3.78%	183000	4.7291	132	25.84	-6.1%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200217	24.46	25.63	24.41	25.6	5.13%	1.87%	-5.08%	227549	5.7191	159.63	25.13	-8.68%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200214	24.2	24.63	24.16	24.35	0.41%	-0.08%	-9.71%	98685	2.4052	67.13	24.37	-11.45%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200213	24.59	24.8	24.21	24.25	-1.42%	-0.7%	-10.09%	120156	2.934	81.89	24.42	-11.26%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200212	24.44	24.65	24.26	24.6	0.94%	0.53%	-8.79%	109098	2.6696	74.51	24.47	-11.08%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200211	24.6	25.04	24.3	24.37	-0.89%	-0.89%	-9.64%	128138	3.1515	87.96	24.59	-10.65%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200210	24.25	24.87	23.98	24.59	1.28%	0.41%	-8.82%	139393	3.414	95.29	24.49	-11.01%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200207	23.41	24.32	23.3	24.28	3.36%	1.51%	-9.97%	189684	4.5367	126.63	23.92	-13.08%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200206	23.2	23.6	22.91	23.49	2%	0.82%	-12.9%	169574	3.9515	110.29	23.3	-15.33%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200205	22.5	23.54	22.5	23.03	2.54%	-0.6%	-14.61%	221884	5.1414	143.51	23.17	-15.81%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200204	21.1	23.03	21.1	22.46	-4.02%	0.31%	-16.72%	297431	6.6603	185.9	22.39	-18.64%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200203	23.4	23.4	23.4	23.4	-10%	0%	-13.24%	46773	1.0945	30.55	23.4	-14.97%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200123	26.83	27.19	25.55	26	-5.42%	-1.48%	-3.6%	212962	5.6208	156.89	26.39	-4.11%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200122	26.8	27.67	26.51	27.49	1.18%	1.44%	1.93%	144447	3.9151	109.28	27.1	-1.53%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200121	27.99	28.01	27.1	27.17	-2.96%	-1.06%	0.74%	161054	4.4231	123.46	27.46	-0.22%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200120	27.38	28	27.35	28	2.19%	0.72%	3.82%	152214	4.2323	118.13	27.8	1.02%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200117	27.5	27.83	27.36	27.4	0.4%	-0.51%	1.59%	97636	2.6888	75.05	27.54	0.07%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200116	27.68	27.87	27.26	27.29	-1.05%	-0.51%	1.19%	94392	2.5895	72.28	27.43	-0.33%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200115	27.62	27.83	27.27	27.58	-0.33%	0.18%	2.26%	87094	2.3974	66.92	27.53	0.04%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200114	27.96	28.13	27.59	27.67	-0.93%	-0.54%	2.6%	105796	2.9429	82.14	27.82	1.09%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200113	27.4	27.98	27.35	27.93	1.86%	0.68%	3.56%	143322	3.9764	110.99	27.74	0.8%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200110	27.68	27.78	27.25	27.42	-0.47%	-0.18%	1.67%	97043	2.6661	74.42	27.47	-0.18%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200109	27.01	27.59	27.01	27.55	2.88%	0.95%	2.15%	160739	4.3869	122.45	27.29	-0.84%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200108	27.28	27.28	26.69	26.78	-2.83%	-0.63%	-0.7%	196378	5.2916	147.7	26.95	-2.07%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200107	27.88	27.98	27.36	27.56	-0.65%	0.11%	2.19%	122645	3.3764	94.24	27.53	0.04%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200106	27.62	28.04	27.38	27.74	-0.61%	0.04%	2.86%	142047	3.9388	109.94	27.73	0.76%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200103	27.65	28.14	27.51	27.91	0.98%	-0.07%	3.49%	146468	4.0903	114.17	27.93	1.49%	27.41	0%	27.24	0%	26.97	0%	0.42%
20200102	27.59	27.78	27.43	27.64	0.69%	0.18%	2.48%	139043	3.8358	107.07	27.59	0.25%	27.41	0%	27.24	0%	26.97	0%	0.42%