新华保险(601336)_成本_均价

相关股票: 工商银行建设银行中国石油农业银行中国银行中国人寿中国石化中国神华长江电力中信银行中国建筑中国中免中信建投光大银行民生银行中国中车中国中铁中国联通京东方Ａ中国交建中国核电三一重工中国国航华能国际北方华创新华保险中国铁建中国银河中煤能源中国铝业京东方Ｂ北京银行中国重工华夏银行国投电力中国电建中国中冶同仁堂中航机载东方雨虹紫光股份兆易创新招商公路
相关股吧: 601398股吧 601939股吧 601857股吧 601288股吧 601988股吧 601628股吧 600028股吧 601088股吧 600900股吧 601998股吧 601668股吧 601888股吧 601066股吧 601818股吧 600016股吧 601766股吧 601390股吧 600050股吧 000725股吧 601800股吧 601985股吧 600031股吧 601111股吧 600011股吧 002371股吧 601336股吧 601186股吧 601881股吧 601898股吧 601600股吧 200725股吧 601169股吧 601989股吧 600015股吧 600886股吧 601669股吧 601618股吧 600085股吧 600372股吧 002271股吧 000938股吧 603986股吧 001965股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	37.13	37.28	36.73	36.83	-0.46%	-0.22%	-23.59%	67740	2.5005	66.57	36.91	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230927	37.33	37.46	36.91	37	-0.83%	-0.24%	-23.24%	78296	2.9037	72.32	37.09	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230926	37.27	37.54	37.17	37.31	0.05%	-0.13%	-22.59%	67102	2.5068	56.64	37.36	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230925	37.69	37.69	37.21	37.29	-1.51%	-0.24%	-22.63%	93661	3.5014	61.12	37.38	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230922	37.15	37.97	37.1	37.86	1.23%	0.8%	-21.45%	115997	4.3563	74.31	37.56	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230921	37.39	37.73	37.15	37.4	-0.53%	-0.08%	-22.41%	88361	3.3075	59	37.43	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230920	37.8	37.8	37.15	37.6	-0.63%	0.13%	-21.99%	86469	3.2473	57.58	37.55	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230919	38.29	38.29	37.55	37.84	-1.07%	-0.16%	-21.49%	112386	4.259	75.05	37.9	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230918	38.19	38.38	37.63	38.25	-0.44%	0.34%	-20.64%	104200	3.9719	67.76	38.12	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230915	38.45	39.12	38.11	38.42	0.44%	-0.54%	-20.29%	128758	4.9739	78.67	38.63	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230914	38.68	38.84	38.03	38.25	-0.75%	-0.1%	-20.64%	131309	5.0282	76.48	38.29	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230913	38.32	38.88	38.19	38.54	0.52%	0.08%	-20.04%	186298	7.1749	108.71	38.51	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230912	41.01	41.09	38.11	38.34	-7.75%	-1.72%	-20.46%	397301	15.4977	233.17	39.01	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230911	41.16	41.99	40.82	41.56	1.71%	0.24%	-13.78%	121546	5.0395	87.03	41.46	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230908	40.74	40.99	40.46	40.86	0.15%	0.32%	-15.23%	46634	1.8995	29.3	40.73	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230907	41.2	41.33	40.68	40.8	-1.83%	-0.39%	-15.35%	89170	3.6523	53.09	40.96	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230906	40.87	41.62	40.79	41.56	1.34%	0.7%	-13.78%	87616	3.616	51.34	41.27	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230905	42.52	42.61	40.91	41.01	-4.07%	-0.7%	-14.92%	147151	6.0767	86.23	41.3	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230904	41.7	43.38	41.6	42.75	1.86%	-0.07%	-11.31%	197106	8.4316	121.91	42.78	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230901	40.76	42.65	40.76	41.97	3.63%	0.26%	-12.93%	181696	7.6064	109.31	41.86	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230831	41.12	41.61	40.49	40.5	-1.2%	-1.07%	-15.98%	130686	5.3502	76.6	40.94	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230830	41.81	42.09	40.5	40.99	-1.98%	-0.46%	-14.96%	184274	7.5891	109.26	41.18	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230829	42	42.57	41.13	41.82	-1.13%	0.22%	-13.24%	168287	7.0225	104.69	41.73	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230828	45.82	45.84	42.1	42.3	1.51%	-2.69%	-12.24%	276767	12.0297	183.85	43.47	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230825	40.62	42.21	40.28	41.67	2.06%	0.92%	-13.55%	141631	5.8474	99.66	41.29	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230824	41.64	41.76	40.42	40.83	-1.71%	-0.17%	-15.29%	129215	5.2853	86.49	40.9	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230823	42	42.3	41.4	41.54	-1.52%	-0.5%	-13.82%	87495	3.6529	60.3	41.75	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230822	41.32	42.37	41.32	42.18	2.3%	0.64%	-12.49%	115327	4.8334	78.46	41.91	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230821	43	43	41.16	41.23	-3.74%	-0.79%	-14.46%	216448	8.9949	141.3	41.56	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230818	42.34	44.66	42.34	42.83	1.13%	-1.83%	-11.14%	181196	7.9054	122.18	43.63	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230817	42.57	42.88	42.01	42.35	-1.03%	-0.05%	-12.14%	116864	4.9513	67.42	42.37	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230816	42.88	43.75	42.46	42.79	-1.2%	-0.42%	-11.22%	111784	4.8028	59.98	42.97	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230815	42.6	43.89	42.5	43.31	1.43%	0%	-10.15%	125837	5.4505	65.55	43.31	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230814	42.17	43.08	41.9	42.7	-0.35%	0.59%	-11.41%	135208	5.7402	65.06	42.45	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230811	44.47	45.45	42.68	42.85	-4.05%	-1.7%	-11.1%	190192	8.2911	82.14	43.59	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230810	43.55	44.68	43.55	44.66	1.59%	0.93%	-7.34%	107904	4.7748	42.86	44.25	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230809	44.82	45.38	44.61	45.04	-0.13%	0.04%	-6.56%	103154	4.6438	40.22	45.02	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230808	45.22	45.46	43.99	45.1	-0.79%	0.89%	-6.43%	153258	6.8512	57.93	44.7	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230807	45.97	46.12	44.96	45.46	-2.86%	0%	-5.68%	220261	10.0136	79.24	45.46	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230804	47.5	49.11	46.72	46.8	-0.43%	-2.72%	-2.9%	344324	16.5664	138.9	48.11	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230803	44.7	47.1	44.46	47	4.44%	1.75%	-2.49%	250627	11.5754	109.61	46.19	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230802	44.82	46	44.54	45	-0.62%	-0.13%	-6.64%	173094	7.7994	78.54	45.06	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230801	45.42	46.6	44.61	45.28	-0.31%	-0.48%	-6.06%	229919	10.4611	110.28	45.5	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230731	45.55	46.68	44.98	45.42	-0.35%	-0.76%	-5.77%	401865	18.3918	211.27	45.77	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230728	42	45.95	41.82	45.58	7.86%	2.47%	-5.44%	384862	17.118	237.45	44.48	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230727	41.61	43.23	41.44	42.26	1.05%	-0.8%	-12.32%	202950	8.6453	146.52	42.6	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230726	41.88	42.24	40.89	41.82	-0.88%	0.43%	-13.24%	218076	9.0804	161.27	41.64	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230725	39.58	42.23	39.37	42.19	9.9%	2.4%	-12.47%	360999	14.8718	280.75	41.2	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230724	38.42	38.98	38.17	38.39	-0.83%	-0.31%	-20.35%	74689	2.876	69.06	38.51	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230721	38.68	38.9	38.36	38.71	0.08%	0.18%	-19.69%	75662	2.9235	66.32	38.64	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230720	40.08	40.18	38.6	38.68	-3.23%	-1.02%	-19.75%	132261	5.1692	107.74	39.08	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230719	39.71	40.18	39.65	39.97	0.43%	0.13%	-17.07%	75076	2.9974	62.38	39.92	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230718	40.2	40.2	39.69	39.8	-0.7%	-0.18%	-17.43%	61829	2.4653	50.83	39.87	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230717	39.9	40.48	39.7	40.08	-0.57%	0.2%	-16.85%	76540	3.0618	57.93	40	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230714	40.38	40.63	39.77	40.31	-0.27%	0.3%	-16.37%	98133	3.9444	66.31	40.19	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230713	40	40.42	39.66	40.42	2.02%	0.7%	-16.14%	141797	5.6911	97.94	40.14	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230712	39.68	40.33	39.24	39.62	0.81%	-0.65%	-17.8%	129373	5.159	92.42	39.88	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230711	39.18	39.58	38.73	39.3	0.18%	0.23%	-18.46%	84759	3.3233	64.42	39.21	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230710	40.54	40.66	38.86	39.23	-2.49%	-0.36%	-18.61%	131848	5.1909	98.17	39.37	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230707	39.24	40.62	39.17	40.23	2.05%	0.45%	-16.54%	170778	6.8403	132.98	40.05	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230706	38.99	40.11	38.85	39.42	0.72%	-0.3%	-18.22%	134950	5.3358	113.35	39.54	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230705	39.58	39.58	38.93	39.14	-1.29%	-0.18%	-18.8%	97148	3.8094	84.37	39.21	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230704	39.34	40.12	39.19	39.65	0.13%	0.08%	-17.74%	176258	6.9832	148.36	39.62	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230703	36.8	39.62	36.79	39.6	7.7%	2.46%	-17.84%	255228	9.8639	221.25	38.65	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230630	36.3	37.05	36.12	36.77	1.07%	0%	-23.71%	70062	2.5765	61.14	36.77	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230629	36.34	36.76	35.68	36.38	0.72%	0.36%	-24.52%	68400	2.4795	56.56	36.25	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230628	36	36.25	35.61	36.12	0.56%	0.42%	-25.06%	60338	2.1704	47.41	35.97	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230627	35.28	36.18	35.12	35.92	2.05%	0.62%	-25.48%	105023	3.7498	71.47	35.7	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230626	36	36.02	34.98	35.2	-2.82%	-0.23%	-26.97%	118446	4.1788	78.51	35.28	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230621	36.87	37.05	36.22	36.22	-1.39%	-1.12%	-24.85%	74844	2.7414	49.46	36.63	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230620	37	37.27	36.6	36.73	-1.45%	-0.19%	-23.8%	101107	3.7209	65.71	36.8	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230619	38.24	38.25	37	37.27	-2.51%	-0.29%	-22.68%	133303	4.9825	83.18	37.38	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230616	38.29	38.54	37.84	38.23	0.13%	0.31%	-20.68%	110871	4.2255	71.51	38.11	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230615	38.54	39.84	37.76	38.18	-0.93%	-1.52%	-20.79%	190548	7.3874	121.06	38.77	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230614	38.8	39.43	38.2	38.54	-0.7%	-0.36%	-20.04%	107041	4.1399	70.23	38.68	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230613	38.61	39.17	38	38.81	0.39%	0.54%	-19.48%	110307	4.2579	72.97	38.6	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230612	37.7	39.23	37.35	38.66	2.68%	0.23%	-19.79%	222368	8.5773	147.87	38.57	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230609	37.95	38.21	37.57	37.65	-0.79%	-0.4%	-21.89%	101094	3.8215	72.77	37.8	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230608	36.97	38.2	36.81	37.95	1.36%	0.85%	-21.27%	140937	5.304	103.12	37.63	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230607	37.27	38.08	37.12	37.44	0.4%	-0.16%	-22.32%	101155	3.7937	76.03	37.5	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230606	37.03	38.58	36.95	37.29	0.19%	-1.35%	-22.63%	184250	6.9648	133	37.8	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230605	37.21	37.62	36.55	37.22	-0.4%	0.32%	-22.78%	112474	4.1732	82.38	37.1	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230602	36.98	37.49	36.65	37.37	1.6%	0.46%	-22.47%	166835	6.2069	119.6	37.2	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230601	36.58	37.38	36.26	36.78	-0.03%	-0.11%	-23.69%	140779	5.1837	112.13	36.82	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230531	36.96	36.96	36.17	36.79	-0.92%	0.55%	-23.67%	101556	3.7162	79.01	36.59	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230530	36.75	37.5	36.52	37.13	1.12%	0.19%	-22.97%	107826	3.9963	72.39	37.06	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230529	37.22	37.25	36.62	36.72	-1.05%	-0.38%	-23.82%	95558	3.5221	57.57	36.86	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230526	37	37.49	36.5	37.11	0.11%	0.16%	-23.01%	91302	3.3824	46.44	37.05	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230525	37.03	37.23	36.56	37.07	-0.08%	0.57%	-23.09%	125680	4.6326	56.35	36.86	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230524	38	38.29	36.96	37.1	-2.37%	-0.78%	-23.03%	165893	6.2022	63.17	37.39	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230523	38.8	39.05	37.9	38	-2.39%	-0.81%	-21.16%	129258	4.952	44.72	38.31	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230522	38.85	39.7	38.61	38.93	0%	-0.41%	-19.23%	117439	4.5903	37.33	39.09	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230519	39.09	39.62	38.56	38.93	-1.14%	0%	-19.23%	96336	3.7503	26.37	38.93	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230518	39.04	39.82	38.73	39.38	1.08%	0.1%	-18.3%	148061	5.8242	36.35	39.34	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230517	39.6	39.8	38.6	38.96	-1.77%	-0.15%	-19.17%	199446	7.7831	47.28	39.02	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230516	41.08	41.08	39.5	39.66	-3.03%	-0.97%	-17.72%	245257	9.8235	61.43	40.05	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230515	39.68	41.22	38.74	40.9	3.49%	2.28%	-15.15%	369620	14.7828	95.56	39.99	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230510	40.66	40.89	39.62	39.98	-1.55%	-0.22%	-17.05%	308801	12.3737	85.63	40.07	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230509	42.5	43.16	40.28	40.61	-5.67%	-2.38%	-15.75%	477702	19.872	143.69	41.6	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230508	41.47	43.37	41.14	43.05	4.34%	1.44%	-10.68%	408152	17.3221	143.99	42.44	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230505	41.4	42.73	40.9	41.26	-0.34%	-0.48%	-14.4%	397101	16.4656	157.86	41.46	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230504	37.97	41.68	37.57	41.4	6.56%	3.37%	-14.11%	595593	23.8547	257.83	40.05	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230428	36.7	38.95	36.01	38.85	8.52%	2.29%	-19.4%	586429	22.2755	309.89	37.98	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230427	33.7	36.1	33.7	35.8	6.87%	1.22%	-25.73%	312030	11.036	215.73	35.37	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230426	33.61	33.85	33.1	33.5	-1%	0.33%	-30.5%	103010	3.4399	81.46	33.39	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230425	34.06	34.6	33.28	33.84	0%	-0.09%	-29.79%	149256	5.0551	122.81	33.87	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230424	34	34.98	33.77	33.84	4.61%	-1.11%	-29.79%	269735	9.2314	241.49	34.22	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230421	33.2	33.24	32.27	32.35	-2.71%	-1.01%	-32.88%	88890	2.9046	90.97	32.68	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230420	33.24	33.37	32.56	33.25	0.33%	0.88%	-31.02%	91667	3.0214	97.44	32.96	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230419	33.51	33.63	33.08	33.14	-0.63%	-0.66%	-31.24%	96506	3.2198	106.4	33.36	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230418	32.76	33.72	32.62	33.35	1.99%	-0.09%	-30.81%	182506	6.0912	202.04	33.38	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230417	31.78	32.73	31.44	32.7	2.93%	0.99%	-32.16%	128807	4.1709	138.19	32.38	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230414	31.92	32.17	31.71	31.77	-1%	-0.28%	-34.09%	56605	1.8035	56.11	31.86	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230413	31.88	32.15	31.52	32.09	0.63%	0.5%	-33.42%	66296	2.117	65.57	31.93	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230412	31.66	32.3	31.5	31.89	0.54%	-0.19%	-33.84%	74451	2.3789	74.49	31.95	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230411	31.9	32.09	31.4	31.72	-0.16%	0.13%	-34.19%	67131	2.1266	69.17	31.68	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230410	31.47	32.2	31.43	31.77	0.95%	-0.44%	-34.09%	91859	2.9315	94.67	31.91	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230407	31.6	31.97	31.43	31.47	-0.38%	-0.66%	-34.71%	62432	1.9781	66.29	31.68	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230406	31.52	31.81	31.42	31.59	-0.63%	-0.13%	-34.46%	70317	2.224	75.65	31.63	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230404	31.54	31.89	31.4	31.79	0.51%	0.13%	-34.05%	93370	2.9643	103.01	31.75	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230403	30.55	31.75	30.5	31.63	3.7%	0.44%	-34.38%	188399	5.9326	216.8	31.49	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230331	29.62	30.9	29.36	30.5	5.46%	0.59%	-36.72%	197224	5.9792	254.75	30.32	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230330	29.09	29.13	28.42	28.92	-0.28%	0.66%	-40%	68056	1.9553	98.24	28.73	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230329	29.59	29.68	28.92	29	-1.19%	-0.55%	-39.83%	61408	1.7904	91.76	29.16	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230328	29.48	29.6	29.16	29.35	-0.03%	0.07%	-39.11%	42215	1.2381	65.62	29.33	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230327	29.64	29.7	28.92	29.36	-1.31%	0.41%	-39.09%	81122	2.372	122.37	29.24	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230324	30.26	30.33	29.6	29.75	-1.69%	-0.2%	-38.28%	60968	1.8177	95.65	29.81	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230323	29.9	30.36	29.68	30.26	0.93%	0.56%	-37.22%	52751	1.5873	67.5	30.09	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230322	29.84	30.2	29.8	29.98	0.71%	0%	-37.8%	54198	1.6251	85.24	29.98	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230321	29.79	30.17	29.56	29.77	0.57%	-0.03%	-38.24%	56990	1.6969	90.25	29.78	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230320	29.78	30.61	29.6	29.6	-1.3%	-1.73%	-38.59%	73212	2.2053	109.51	30.12	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230317	29.5	30.49	29.5	29.99	2.71%	-0.07%	-37.78%	86088	2.5837	125.07	30.01	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230316	29.33	29.51	29.12	29.2	-1.72%	-0.41%	-39.42%	52522	1.5401	75.9	29.32	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230315	29.6	29.85	29.55	29.71	1.23%	-0.03%	-38.36%	38164	1.1341	54.58	29.72	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230314	29.81	29.81	29.13	29.35	-2.17%	-0.24%	-39.11%	59567	1.7526	71.87	29.42	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230313	29.78	30.25	29.72	30	0.57%	0.3%	-37.76%	66222	1.9807	81.34	29.91	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230310	30.26	30.52	29.82	29.83	-2.36%	-0.8%	-38.11%	66792	2.0084	85.11	30.07	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230309	30.88	30.99	30.46	30.55	-0.78%	-0.33%	-36.62%	47895	1.4681	63.11	30.65	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230308	30.81	30.93	30.52	30.79	-0.58%	0.26%	-36.12%	45820	1.4071	59.71	30.71	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230307	31.69	32.15	30.93	30.97	-2.73%	-1.71%	-35.75%	94333	2.9722	124.02	31.51	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230306	32.38	32.45	31.64	31.84	-1.3%	-0.13%	-33.94%	85578	2.7282	117.2	31.88	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230303	32.4	32.57	32	32.26	0.16%	-0.06%	-33.07%	65969	2.1295	86.93	32.28	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230302	32.18	32.48	31.98	32.21	-0.03%	-0.06%	-33.17%	59544	1.9193	77.92	32.23	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230301	31.06	32.25	30.97	32.22	3.37%	1.19%	-33.15%	139905	4.4545	171.85	31.84	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230228	30.71	31.26	30.61	31.17	1.33%	0.74%	-35.33%	56181	1.738	74.03	30.94	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230227	30.89	31.06	30.59	30.76	-0.77%	-0.19%	-36.18%	41267	1.2717	51.39	30.82	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230224	31.22	31.36	30.77	31	-1.05%	0%	-35.68%	55496	1.7201	64.67	31	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230223	31.27	31.73	31.19	31.33	-0.25%	-0.16%	-35%	57445	1.8027	67.19	31.38	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230222	31.3	31.66	31.25	31.41	-0.7%	-0.1%	-34.83%	58642	1.8437	65.81	31.44	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230221	31.3	31.64	31.05	31.63	0.57%	0.8%	-34.38%	73487	2.3058	79.12	31.38	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230220	30.47	31.48	30.39	31.45	3.59%	1.35%	-34.75%	129123	4.0073	134	31.03	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230217	30.27	31.01	30.25	30.36	-0.16%	-1.04%	-37.01%	78210	2.3993	82.75	30.68	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230216	30.82	31.23	30.23	30.41	-1.33%	-1.49%	-36.91%	107053	3.3047	110.14	30.87	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230215	31.17	31.27	30.66	30.82	-1.5%	-0.23%	-36.06%	74706	2.3073	77.02	30.89	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230214	30.67	31.29	30.67	31.29	1.62%	0.84%	-35.08%	97000	3.0102	96.28	31.03	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230213	30.5	30.8	29.81	30.79	0.95%	0.82%	-36.12%	101328	3.0944	87.63	30.54	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230210	30.5	30.62	30.17	30.5	-0.23%	0.36%	-36.72%	63780	1.9382	49.07	30.39	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230209	29.98	30.7	29.9	30.57	1.76%	0.36%	-36.58%	97632	2.9738	75.14	30.46	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230208	30.18	30.62	30.02	30.04	-0.36%	-0.86%	-37.68%	98191	2.9753	76.65	30.3	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230207	30.17	30.34	29.9	30.15	0.67%	0.1%	-37.45%	103563	3.1192	80.59	30.12	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230206	30.21	30.37	29.9	29.95	-1.64%	-0.23%	-37.86%	102639	3.0808	79.68	30.02	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230203	30.7	30.7	30.21	30.45	-1.39%	0.33%	-36.83%	112142	3.4039	78.89	30.35	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230202	31.3	31.3	30.59	30.88	-0.99%	0.19%	-35.93%	107504	3.3135	72.74	30.82	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230201	31.12	31.39	30.78	31.19	0.22%	0.52%	-35.29%	116423	3.6127	80.75	31.03	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230131	31.75	32.05	30.85	31.12	-2.05%	-0.45%	-35.44%	225092	7.0354	156.1	31.26	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230130	33.6	33.86	31.62	31.77	-4.11%	-1.3%	-34.09%	224961	7.2409	173.55	32.19	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230120	33	33.37	32.81	33.13	0.39%	0.09%	-31.27%	60792	2.0123	51.95	33.1	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230119	32.75	33	32.52	33	0.86%	0.61%	-31.54%	67907	2.2274	52.09	32.8	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230118	32.7	33.25	32.65	32.72	-1.03%	-0.24%	-32.12%	87085	2.8568	60.89	32.8	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230117	33.28	33.4	32.76	33.06	-0.87%	0.27%	-31.41%	94165	3.1044	62.83	32.97	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230116	33.62	34.34	33.27	33.35	-1.59%	-1.3%	-30.81%	224280	7.5775	151.97	33.79	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230113	32.6	33.9	32.22	33.89	5.05%	1.68%	-29.69%	174848	5.8273	127.42	33.33	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230112	32.76	32.77	32.03	32.26	-0.59%	0%	-33.07%	77688	2.5066	60.48	32.26	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230111	31.94	32.82	31.7	32.45	2.33%	0.25%	-32.68%	122503	3.966	96.92	32.37	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230110	32.37	32.51	31.68	31.71	-2.58%	-0.78%	-34.21%	115846	3.7023	94.71	31.96	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230109	32.43	32.75	31.8	32.55	1.37%	0.56%	-32.47%	132755	4.2974	115.08	32.37	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230106	31.94	32.3	31.73	32.11	0.53%	0.16%	-33.38%	172788	5.5402	160.2	32.06	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230105	31.39	32.35	31.3	31.94	2.31%	0.09%	-33.73%	213774	6.822	218.92	31.91	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230104	30.11	31.3	29.91	31.22	3.69%	0.9%	-35.23%	172690	5.3427	206.99	30.94	0%	48.53	0%	48.24	0%	48.2	0%	0%
20230103	30.06	30.16	29.27	30.11	0.1%	0.84%	-37.53%	117650	3.5133	158.53	29.86	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221230	29.1	30.4	29.1	30.08	3.58%	0.17%	-37.59%	113477	3.4072	153.25	30.03	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221229	29.1	29.25	28.62	29.04	-0.92%	0.41%	-39.75%	52413	1.5159	73.5	28.92	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221228	29.07	29.48	28.9	29.31	0.24%	0.24%	-39.19%	67861	1.9844	95.49	29.24	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221227	28.54	29.34	28.43	29.24	3.95%	0.72%	-39.34%	73866	2.1445	104.13	29.03	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221226	28.49	28.67	28.02	28.13	-1.3%	-0.21%	-41.64%	68619	1.9342	93.74	28.19	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221223	28.34	28.98	28.23	28.5	-0.56%	-0.42%	-40.87%	54478	1.5593	69.26	28.62	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221222	28.67	29.23	28.42	28.66	0.63%	-0.66%	-40.54%	74220	2.141	86.45	28.85	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221221	28.22	28.67	28.07	28.48	1.32%	0.18%	-40.91%	52003	1.4783	58.8	28.43	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221220	28.48	28.69	28.04	28.11	-0.53%	-0.67%	-41.68%	60038	1.699	62.22	28.3	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221219	29.15	29.36	28.14	28.26	-3.84%	-1.02%	-41.37%	108580	3.0999	105.33	28.55	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221216	28.83	29.49	28.82	29.39	1.14%	0.72%	-39.02%	79855	2.3298	70.53	29.18	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221215	29.3	29.6	28.76	29.06	-1.16%	0.03%	-39.71%	57591	1.6732	50.89	29.05	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221214	29.25	29.63	29	29.4	0.27%	0.31%	-39%	60708	1.7795	52.43	29.31	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221213	29.16	29.45	29.1	29.32	0.55%	0.17%	-39.17%	72441	2.1205	60.02	29.27	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221212	30.1	30.1	29.07	29.16	-4.42%	-1.22%	-39.5%	127780	3.7722	98.39	29.52	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221209	30.09	30.58	29.75	30.51	0.86%	1.03%	-36.7%	123037	3.7161	102.25	30.2	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221208	30.09	30.63	30	30.25	0.5%	0.07%	-37.24%	80545	2.4347	70.32	30.23	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221207	30	30.45	29.6	30.1	-0.53%	0.1%	-37.55%	117978	3.5471	106.84	30.07	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221206	30.2	30.47	29.81	30.26	-0.56%	0.43%	-37.22%	123160	3.7113	116.65	30.13	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221205	28.93	30.5	28.5	30.43	7.53%	2.01%	-36.87%	216789	6.4669	218.09	29.83	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221202	28.5	28.65	27.96	28.3	-0.81%	0.14%	-41.29%	75648	2.1377	88.77	28.26	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221201	29.1	29.25	28.48	28.53	-0.52%	-0.94%	-40.81%	80750	2.3252	101.15	28.8	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221130	28.6	29.49	28.5	28.68	-0.55%	-0.69%	-40.5%	120363	3.4755	159.39	28.88	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221129	27.4	29.04	27.32	28.84	6.19%	1.26%	-40.17%	180710	5.1471	262.63	28.48	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221128	27	27.25	26.67	27.16	-0.95%	0.59%	-43.65%	66483	1.7949	105.07	27	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221125	27	27.66	26.85	27.42	2.12%	-0.07%	-43.11%	74299	2.0385	110.41	27.44	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221124	27.12	27.47	26.83	26.85	-0.81%	-0.74%	-44.29%	41205	1.1146	58.65	27.05	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221123	26.95	27.68	26.83	27.07	0.37%	-0.92%	-43.84%	81601	2.2291	118.5	27.32	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221122	26.47	27.19	26.31	26.97	2.16%	0.56%	-44.05%	61103	1.639	94.13	26.82	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221121	26.59	26.65	26.22	26.4	-1.12%	0.08%	-45.23%	43661	1.1516	68.6	26.38	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221118	27.02	27.16	26.69	26.7	-1.15%	-0.63%	-44.61%	40768	1.0954	62.57	26.87	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221117	26.6	27.01	26.57	27.01	0.67%	0.63%	-43.96%	47421	1.2727	68.53	26.84	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221116	27.17	27.27	26.77	26.83	-1.25%	-0.48%	-44.34%	48755	1.3145	71.56	26.96	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221115	26.7	27.52	26.68	27.17	1.42%	0.15%	-43.63%	98682	2.6773	144.69	27.13	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221114	26.88	27.2	26.62	26.79	1.4%	-0.45%	-44.42%	117132	3.1515	175.88	26.91	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221111	26.33	26.72	26.03	26.42	3.08%	0.23%	-45.19%	98060	2.5846	154.79	26.36	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221110	25.29	25.78	25.21	25.63	0.39%	0.16%	-46.83%	35855	0.9174	58.36	25.59	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221109	25.75	25.89	25.37	25.53	-0.66%	-0.16%	-47.03%	35060	0.8965	55.16	25.57	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221108	25.67	25.78	25.46	25.7	0.12%	0.31%	-46.68%	41161	1.0546	62.05	25.62	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221107	25.03	25.88	24.93	25.67	1.95%	0.47%	-46.74%	73419	1.8756	100.76	25.55	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221104	24.37	25.35	24.31	25.18	3.24%	0.8%	-47.76%	84745	2.1172	107.31	24.98	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221103	24.22	24.43	24.06	24.39	0.21%	0.7%	-49.4%	43500	1.0534	55.29	24.22	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221102	24.05	24.51	24.01	24.34	-0.08%	0.37%	-49.5%	57527	1.3951	73.16	24.25	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221101	23.39	24.37	23.37	24.36	4.24%	1.5%	-49.46%	83908	2.0137	107.95	24	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221031	23.19	23.69	22.8	23.37	-2.14%	0.69%	-51.51%	86537	2.0082	113.7	23.21	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221028	24.31	24.56	23.76	23.88	-2.17%	-1.28%	-50.46%	68545	1.658	97.97	24.19	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221027	24.2	24.61	24.16	24.41	1.12%	0%	-49.36%	59769	1.4591	85.74	24.41	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221026	24.1	24.49	24.02	24.14	0.17%	-0.33%	-49.92%	67559	1.6365	97.89	24.22	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221025	24.79	24.98	24.08	24.1	-3.83%	-1.35%	-50%	109242	2.6687	162.02	24.43	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221024	26.51	26.6	24.99	25.06	-5.18%	-2.03%	-48.01%	116715	2.9855	195.26	25.58	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221021	26.99	27.09	26.3	26.43	-1.71%	-0.83%	-45.17%	55855	1.4884	108	26.65	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221020	26.83	27.05	26.68	26.89	0.15%	0.19%	-44.21%	40339	1.0829	80.64	26.84	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221019	27.3	27.38	26.85	26.85	-1.5%	-0.74%	-44.29%	38792	1.0494	76.43	27.05	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221018	27.76	27.78	27.2	27.26	-1.12%	-0.47%	-43.44%	40367	1.1055	79.95	27.39	0%	48.53	0%	48.24	0%	48.2	0%	0%
20221017	27.41	27.75	27.3	27.57	-0.07%	0.04%	-42.8%	45837	1.2632	92.47	27.56	0%	48.53	0%	48.24	0%	48.2	0%	0%
20220720	30.08	30.14	29.87	29.94	-0.2%	-0.1%	-37.88%	44576	1.336	22.35	29.97	-38.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220719	29.91	30.09	29.65	30	0.23%	0.4%	-37.76%	41051	1.2268	20.53	29.88	-38.97%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220718	29.61	30.14	29.57	29.93	1.39%	0.03%	-37.9%	58908	1.7623	29.49	29.92	-38.89%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220715	30	30.37	29.5	29.52	-2.15%	-1.47%	-38.76%	68590	2.055	34.38	29.96	-38.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220714	30.41	30.55	30.02	30.17	-1.41%	0.1%	-37.41%	66301	1.998	33.43	30.14	-38.44%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220713	30.87	31.09	30.37	30.6	-0.81%	-0.29%	-36.51%	50916	1.5624	26.14	30.69	-37.32%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220712	30.72	31.23	30.68	30.85	0.52%	-0.23%	-36%	52139	1.6119	26.97	30.92	-36.85%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220711	31.16	31.16	30.51	30.69	-1.54%	0%	-36.33%	72752	2.2331	37.36	30.69	-37.32%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220708	31.49	31.73	31.13	31.17	-0.7%	-0.64%	-35.33%	46477	1.458	24.39	31.37	-35.93%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220707	31.43	31.59	31.35	31.39	-0.29%	-0.19%	-34.88%	40868	1.2855	21.51	31.45	-35.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220706	31.79	31.88	31.25	31.48	-1.66%	-0.03%	-34.69%	75017	2.3622	39.52	31.49	-35.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220705	31.67	32.63	31.65	32.01	1.2%	-0.22%	-33.59%	103573	3.3223	55.59	32.08	-34.48%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220704	31.88	31.9	31.38	31.63	-1.28%	0.29%	-34.38%	116016	3.6589	61.22	31.54	-35.58%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220701	32.19	32.41	32	32.04	-0.47%	-0.25%	-33.53%	54468	1.7496	29.27	32.12	-34.4%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220630	31.7	32.4	31.65	32.19	1.48%	0.06%	-33.22%	101191	3.2558	54.47	32.17	-34.29%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220629	32.12	32.48	31.69	31.72	-1.28%	-1.12%	-34.19%	92276	2.9606	49.54	32.08	-34.48%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220628	32.18	32.26	31.74	32.13	-0.56%	0.5%	-33.34%	96674	3.0907	51.71	31.97	-34.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220627	32.7	32.71	32.03	32.31	-0.62%	0.15%	-32.97%	112142	3.6182	60.54	32.26	-34.11%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220624	32.25	32.79	32.17	32.51	0.03%	0.25%	-32.55%	110634	3.5878	60.03	32.43	-33.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220623	31.42	32.54	31.21	32.5	3.44%	1.5%	-32.57%	184089	5.894	98.62	32.02	-34.6%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220622	31.35	31.93	31.19	31.42	-0.51%	-0.35%	-34.81%	135948	4.2864	71.72	31.53	-35.6%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220621	31.01	32.3	30.95	31.58	1.84%	-0.57%	-34.48%	174764	5.5512	92.88	31.76	-35.13%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220620	30.88	31.35	30.66	31.01	-0.13%	0.03%	-35.66%	127312	3.9461	66.02	31	-36.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220617	30.45	31.4	30.38	31.05	1.01%	0.58%	-35.58%	196190	6.0571	101.34	30.87	-36.95%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220616	32.06	32.07	30.68	30.74	-4.68%	-1.41%	-36.22%	329312	10.2668	171.78	31.18	-36.32%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220615	29.76	32.81	29.68	32.25	8.11%	1.22%	-33.09%	553701	17.6425	295.19	31.86	-34.93%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220614	28.4	29.83	28.27	29.83	3.97%	2.86%	-38.11%	173717	5.0381	84.29	29	-40.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220613	28.95	29.07	28.52	28.69	-2.08%	-0.35%	-40.48%	129594	3.7305	62.42	28.79	-41.2%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220610	28.56	29.43	28.39	29.3	1.74%	1.24%	-39.21%	202138	5.8507	97.89	28.94	-40.89%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220609	28.93	29.23	28.71	28.8	-0.45%	-0.52%	-40.25%	130271	3.771	63.09	28.95	-40.87%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220608	28.6	29.26	28.5	28.93	1.22%	0.49%	-39.98%	168375	4.8482	81.12	28.79	-41.2%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220607	28.41	28.67	28.35	28.58	0.63%	0.28%	-40.71%	108792	3.1004	51.87	28.5	-41.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220606	28.13	28.46	27.94	28.4	0.89%	0.46%	-41.08%	106229	3.0034	50.25	28.27	-42.26%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220602	28.05	28.18	27.84	28.15	0.25%	0.46%	-41.6%	68312	1.9138	32.02	28.02	-42.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220601	28.13	28.27	27.95	28.08	-0.43%	-0.11%	-41.74%	71904	2.0214	33.82	28.11	-42.59%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220531	27.95	28.27	27.8	28.2	0.53%	0.21%	-41.49%	82773	2.329	38.97	28.14	-42.52%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220530	28.16	28.33	27.91	28.05	0.11%	-0.28%	-41.8%	79496	2.2364	37.42	28.13	-42.54%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220527	27.95	28.25	27.89	28.02	0.43%	-0.18%	-41.87%	86507	2.4286	40.63	28.07	-42.67%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220526	27.41	27.96	27.32	27.9	1.9%	0.94%	-42.12%	79919	2.2089	36.96	27.64	-43.55%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220525	27.17	27.41	27.13	27.38	0.81%	0.4%	-43.2%	76372	2.0827	34.85	27.27	-44.3%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220524	28.17	28.45	27.15	27.16	-3.76%	-2.37%	-43.65%	133516	3.7143	62.15	27.82	-43.18%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220523	28.16	28.3	28.04	28.22	0.04%	0.21%	-41.45%	77054	2.1698	36.3	28.16	-42.48%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220520	27.76	28.21	27.72	28.21	2.03%	0.68%	-41.47%	104834	2.937	49.14	28.02	-42.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220519	27.5	27.65	27.32	27.65	-1.07%	0.62%	-42.63%	79336	2.18	36.47	27.48	-43.87%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220518	28.09	28.14	27.83	27.95	-0.36%	0.14%	-42.01%	64688	1.8057	30.21	27.91	-42.99%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220517	27.98	28.08	27.75	28.05	0.25%	0.43%	-41.8%	70143	1.9592	32.78	27.93	-42.95%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220516	28.42	28.5	27.92	27.98	-1.03%	-0.36%	-41.95%	66735	1.8742	31.36	28.08	-42.65%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220513	28.27	28.55	28.06	28.27	0.71%	-0.07%	-41.35%	72363	2.0469	34.25	28.29	-42.22%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220512	28.08	28.38	27.84	28.07	-0.57%	-0.11%	-41.76%	70433	1.979	33.11	28.1	-42.61%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220511	28.23	28.69	28.11	28.23	0.25%	-0.63%	-41.43%	116822	3.3187	55.53	28.41	-41.97%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220510	27.78	28.4	27.73	28.16	-0.11%	0.25%	-41.58%	95897	2.6941	45.08	28.09	-42.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220509	27.74	28.19	27.61	28.19	1.48%	0.71%	-41.51%	69617	1.9486	32.6	27.99	-42.83%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220506	28.48	28.48	27.61	27.78	-3.78%	-0.61%	-42.37%	125392	3.5051	58.65	27.95	-42.91%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220505	29.6	29.81	28.85	28.87	-3.22%	-1.13%	-40.1%	150666	4.3994	73.61	29.2	-40.36%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220429	29.5	30.13	29.08	29.83	1.46%	0.95%	-38.11%	100889	2.9816	49.89	29.55	-39.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220428	29.03	29.64	29.01	29.4	0.27%	0.31%	-39%	99624	2.9204	48.86	29.31	-40.13%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220427	28.5	29.39	28.45	29.32	0.38%	0.96%	-39.17%	139677	4.0564	67.87	29.04	-40.69%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220426	31.25	31.38	28.94	29.21	-8.49%	-1.58%	-39.4%	236395	7.016	117.39	29.68	-39.38%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220425	32.6	33.5	31.92	31.92	-10.01%	-1.18%	-33.78%	206131	6.6585	111.41	32.3	-34.03%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220422	34.2	35.87	34.16	35.47	2.96%	0.37%	-26.41%	118029	4.1713	69.79	35.34	-27.82%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220421	34.3	35.15	34.21	34.45	0.09%	-0.81%	-28.53%	82141	2.8524	47.72	34.73	-29.06%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220420	34.95	35.11	34.33	34.42	-1.38%	-0.75%	-28.59%	42098	1.4601	24.43	34.68	-29.17%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220419	35.18	35.27	34.69	34.9	-0.48%	-0.06%	-27.59%	48182	1.6826	28.15	34.92	-28.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220418	35.66	35.66	34.79	35.07	-2.12%	0.06%	-27.24%	59761	2.0946	35.05	35.05	-28.41%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220415	35.65	36.15	35.61	35.83	0.06%	-0.31%	-25.66%	55133	1.9816	33.16	35.94	-26.59%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220414	36	36.21	35.65	35.81	0%	-0.33%	-25.71%	60149	2.1614	36.16	35.93	-26.61%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220413	35.89	36.18	35.65	35.81	-0.25%	-0.22%	-25.71%	57185	2.0526	34.34	35.89	-26.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220412	35.4	36.3	35.12	35.9	1.38%	0.39%	-25.52%	85182	3.0459	50.96	35.76	-26.96%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220411	35.88	35.98	35.33	35.41	-1.61%	-0.45%	-26.54%	68867	2.4499	40.99	35.57	-27.35%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220408	35.65	36.17	35.5	35.99	1.18%	0.33%	-25.33%	74462	2.6707	44.68	35.87	-26.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220407	36.29	36.43	35.57	35.57	-2.04%	-1.11%	-26.2%	83072	2.9883	50	35.97	-26.53%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220401	35.3	35.83	34.93	35.72	1.1%	0.68%	-25.89%	83778	2.9727	49.74	35.48	-27.53%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220331	34.82	35.77	34.73	35.33	1.15%	-0.03%	-26.7%	98030	3.4641	57.96	35.34	-27.82%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220330	34.2	34.97	34.2	34.93	2.83%	0.81%	-27.53%	97492	3.3781	56.52	34.65	-29.23%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220329	34.35	34.49	33.83	33.97	-0.99%	-0.23%	-29.52%	42171	1.4359	24.02	34.05	-30.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220328	33.78	34.39	33.43	34.31	0.53%	0.91%	-28.82%	57233	1.9457	32.55	34	-30.56%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220325	34.6	34.7	34.07	34.13	-1.24%	-0.61%	-29.19%	55582	1.9086	31.93	34.34	-29.86%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220324	34.33	34.84	34.19	34.56	0.17%	-0.09%	-28.3%	65425	2.2632	37.87	34.59	-29.35%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220323	34.43	34.77	34.15	34.5	0.2%	0.09%	-28.42%	65532	2.2591	37.8	34.47	-29.6%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220322	33.82	34.73	33.75	34.43	0.64%	0.17%	-28.57%	63320	2.1764	36.41	34.37	-29.8%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220321	34.38	34.5	33.88	34.21	-1.55%	-0.03%	-29.02%	86457	2.9586	49.5	34.22	-30.11%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220318	33.58	35.16	33.43	34.75	2.3%	1.05%	-27.9%	130893	4.502	75.33	34.39	-29.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220317	34.2	34.55	33.4	33.97	1.55%	0.03%	-29.52%	125423	4.2596	71.27	33.96	-30.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220316	32.82	33.59	31.83	33.45	3.95%	2.14%	-30.6%	132538	4.3406	72.62	32.75	-33.11%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220315	34.66	34.68	32.1	32.18	-7.53%	-3.45%	-33.24%	177861	5.9288	99.2	33.33	-31.92%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220311	34.81	35.55	34.36	35.52	0.91%	1.83%	-26.31%	96509	3.3662	56.32	34.88	-28.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220310	36.09	36.2	35.2	35.2	-0.42%	-1.26%	-26.97%	91405	3.2586	54.52	35.65	-27.19%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220309	36.6	36.78	34.04	35.35	-3.02%	-0.53%	-26.66%	135388	4.8116	80.51	35.54	-27.41%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220308	37.81	38	36.27	36.45	-3.6%	-1.33%	-24.38%	147510	5.4494	91.18	36.94	-24.55%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220307	38.11	38.12	37.51	37.81	-1.18%	0.03%	-21.56%	88251	3.3356	55.81	37.8	-22.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220304	38.21	38.29	37.85	38.26	-0.36%	0.45%	-20.62%	66842	2.5457	42.59	38.09	-22.2%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220303	38.38	38.58	38.11	38.4	0.37%	0.05%	-20.33%	64532	2.4765	41.44	38.38	-21.61%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220302	38.12	38.32	38.09	38.26	-0.34%	0.16%	-20.62%	44644	1.7055	28.54	38.2	-21.98%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220301	38.22	38.48	38.01	38.39	0.76%	0.42%	-20.35%	82352	3.148	52.67	38.23	-21.92%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220228	38.31	38.43	37.9	38.1	-0.63%	0.13%	-20.95%	87003	3.3106	55.39	38.05	-22.28%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220225	38.54	38.76	38.15	38.34	-0.03%	-0.34%	-20.46%	68108	2.6204	43.84	38.47	-21.43%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220224	39.1	39.15	38.01	38.35	-2.42%	-0.36%	-20.44%	140483	5.4069	90.47	38.49	-21.38%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220223	39.48	39.72	39.06	39.3	-0.46%	0.1%	-18.46%	95496	3.7488	62.72	39.26	-19.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220222	39.62	39.88	39.25	39.48	-1.23%	0.05%	-18.09%	86149	3.3995	56.88	39.46	-19.4%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220221	39.71	40.06	39.3	39.97	0.2%	0.53%	-17.07%	78598	3.1248	52.28	39.76	-18.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220218	39.31	40.18	39.25	39.89	1.4%	0.35%	-17.24%	113323	4.5041	75.36	39.75	-18.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220217	39.58	39.9	39.2	39.34	-0.91%	-0.28%	-18.38%	92031	3.6306	60.75	39.45	-19.42%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220216	39.72	40.16	39.53	39.7	0.53%	-0.2%	-17.63%	77770	3.0938	51.76	39.78	-18.75%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220215	39.63	39.95	39.25	39.49	-0.75%	-0.08%	-18.07%	92404	3.6515	61.09	39.52	-19.28%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220214	40.56	40.66	39.52	39.79	-2.5%	-0.25%	-17.45%	165430	6.5983	110.4	39.89	-18.53%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220211	39.5	41.59	39.33	40.81	3.26%	0.44%	-15.33%	348210	14.1479	236.72	40.63	-17.01%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220210	38.93	39.67	38.77	39.52	1.41%	0.28%	-18.01%	119705	4.7176	78.93	39.41	-19.51%	48.53	0%	48.24	0%	48.2	0%	0.37%
20220209	38.91	39.45	38.81	38.97	-0.03%	-0.23%	-19.15%	98075	3.8308	64.09	39.06	-20.22%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211203	38.33	38.6	38.1	38.59	0.68%	0.47%	-19.94%	66313	2.5472	42.62	38.41	-21.55%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211202	38.26	38.55	38.1	38.33	-0.1%	0.1%	-20.48%	44354	1.6984	28.42	38.29	-21.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211201	37.88	38.4	37.86	38.37	1.21%	0.45%	-20.39%	66388	2.5358	42.43	38.2	-21.98%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211130	38.15	38.3	37.88	37.91	-0.45%	-0.32%	-21.35%	55861	2.1244	35.54	38.03	-22.32%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211129	37.92	38.24	37.78	38.08	-0.6%	0.26%	-21%	60843	2.3107	38.66	37.98	-22.43%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211126	38.58	38.59	38.19	38.31	-1.01%	0.05%	-20.52%	55747	2.1345	35.71	38.29	-21.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211125	39.1	39.1	38.6	38.7	-1.12%	-0.18%	-19.71%	67502	2.6173	43.79	38.77	-20.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211124	38.98	39.18	38.6	39.14	0.64%	0.46%	-18.8%	80851	3.1498	52.7	38.96	-20.42%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211123	38.6	38.98	38.52	38.89	0.78%	0.13%	-19.32%	89604	3.4805	58.23	38.84	-20.67%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211122	38.63	38.79	38.43	38.59	-0.39%	0.1%	-19.94%	56520	2.1791	36.46	38.55	-21.26%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211119	38.41	38.88	38.3	38.74	0.83%	0.52%	-19.63%	92225	3.5546	59.47	38.54	-21.28%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211118	38.75	38.75	38.33	38.42	-1.16%	-0.18%	-20.29%	68852	2.6499	44.34	38.49	-21.38%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211117	38.79	39.07	38.6	38.87	0.54%	-0.03%	-19.36%	87329	3.3956	56.81	38.88	-20.59%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211116	38.46	38.8	38.45	38.66	0.62%	0.03%	-19.79%	110075	4.2542	71.18	38.65	-21.06%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211115	38.4	38.6	38.06	38.42	0.16%	0.34%	-20.29%	81999	3.1397	52.53	38.29	-21.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211112	38.62	38.75	38.19	38.36	-0.72%	0%	-20.41%	68280	2.6194	43.83	38.36	-21.65%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211111	37.86	38.64	37.76	38.64	1.85%	0.65%	-19.83%	123629	4.7465	79.42	38.39	-21.59%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211110	38.29	38.3	37.52	37.94	-0.86%	0.4%	-21.29%	95930	3.6252	60.65	37.79	-22.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211109	38.54	38.67	38.07	38.27	-0.34%	-0.05%	-20.6%	63335	2.4254	40.58	38.29	-21.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211108	38.34	38.62	37.79	38.4	0.1%	0.21%	-20.33%	77960	2.9873	49.98	38.32	-21.73%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211105	38.59	38.66	38.3	38.36	-0.65%	-0.26%	-20.41%	86834	3.3393	55.87	38.46	-21.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211104	38.7	38.76	38.43	38.61	-0.13%	0.18%	-19.9%	75671	2.9163	48.79	38.54	-21.28%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211103	38.63	38.95	38.5	38.66	0.05%	-0.1%	-19.79%	71683	2.7741	46.41	38.7	-20.96%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211102	38.99	39.48	38.39	38.64	-1.4%	-0.44%	-19.83%	125450	4.8687	81.46	38.81	-20.73%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211101	38.9	39.29	38.35	39.19	0.05%	0.72%	-18.69%	140136	5.4527	91.23	38.91	-20.53%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211029	41.57	41.74	39	39.17	-6.63%	-1.09%	-18.73%	387361	15.3376	256.62	39.6	-19.12%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211028	42.04	42.4	41.4	41.95	-0.87%	0.29%	-12.97%	99328	4.1551	69.52	41.83	-14.56%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211027	42.67	42.93	42.15	42.32	-1.24%	-0.21%	-12.2%	113499	4.8134	80.54	42.41	-13.38%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211026	43.02	43.45	42.66	42.85	-0.74%	-0.14%	-11.1%	77194	3.3121	55.42	42.91	-12.36%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211025	43.3	43.35	42.72	43.17	-0.71%	0.4%	-10.44%	117609	5.0574	84.62	43	-12.17%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211022	43.55	43.84	42.97	43.48	-0.25%	0.16%	-9.79%	146250	6.3486	106.22	43.41	-11.34%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211021	42.75	44.25	42.61	43.59	2.47%	-0.07%	-9.56%	263049	11.4736	191.97	43.62	-10.91%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211020	43.13	44.46	42.2	42.54	-1.18%	-1.18%	-11.74%	212257	9.138	152.89	43.05	-12.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211019	41.26	43.37	41.23	43.05	3.84%	0.56%	-10.68%	188114	8.0524	134.73	42.81	-12.56%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211018	42.16	42.37	41.26	41.46	-1.12%	-0.29%	-13.98%	77602	3.2264	53.98	41.58	-15.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211015	42	42.34	41.74	41.93	-0.14%	-0.1%	-13.01%	80939	3.3969	56.84	41.97	-14.28%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211014	42.47	42.95	41.94	41.99	-1.13%	-0.52%	-12.88%	71271	3.0086	50.34	42.21	-13.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211013	42.57	42.68	41.92	42.47	-0.54%	0.43%	-11.89%	92219	3.8998	65.25	42.29	-13.62%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211012	42.42	43.45	42.3	42.7	-0.4%	-0.4%	-11.41%	155653	6.6727	111.64	42.87	-12.44%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211011	42.42	43.45	42.35	42.87	1.64%	-0.35%	-11.06%	212879	9.159	153.24	43.02	-12.13%	48.53	0%	48.24	0%	48.2	0%	0.37%
20211008	40.75	42.28	40.75	42.18	5.03%	0.86%	-12.49%	242677	10.1489	169.81	41.82	-14.58%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210930	41.09	41.23	39.8	40.16	-2.45%	-0.3%	-16.68%	137820	5.5516	92.89	40.28	-17.73%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210929	41.03	41.24	40.5	41.17	-0.27%	0.71%	-14.59%	87457	3.5754	59.82	40.88	-16.5%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210928	40.94	41.52	40.67	41.28	0.58%	0.32%	-14.36%	86619	3.5643	59.64	41.15	-15.95%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210927	40.57	41.48	40.55	41.04	1.16%	0%	-14.85%	102658	4.2135	70.5	41.04	-16.18%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210924	41.04	41.3	40.5	40.57	-0.86%	-0.69%	-15.83%	64346	2.6283	43.98	40.85	-16.56%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210923	40.45	41.25	40.45	40.92	1.77%	0.05%	-15.1%	80782	3.3037	55.28	40.9	-16.46%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210922	40.02	40.43	39.8	40.21	-1.69%	0.35%	-16.58%	96403	3.8632	64.64	40.07	-18.16%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210917	41.07	41.35	40.68	40.9	-0.63%	-0.15%	-15.15%	78468	3.2137	53.77	40.96	-16.34%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210916	41.21	41.69	41.07	41.16	-0.29%	-0.46%	-14.61%	85285	3.5268	59.01	41.35	-15.54%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210915	41.66	42.05	41.18	41.28	-1.22%	-0.48%	-14.36%	110699	4.5915	76.82	41.48	-15.28%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210914	42.85	43.1	41.7	41.79	-2.54%	-1.11%	-13.3%	141143	5.965	99.8	42.26	-13.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210913	43	43.2	42.61	42.88	-0.53%	0%	-11.04%	112699	4.8323	80.85	42.88	-12.42%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210910	43.05	44.25	43.04	43.11	0.28%	-0.94%	-10.56%	207829	9.0452	151.34	43.52	-11.11%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210909	42.85	43.04	42.29	42.99	0.21%	0.75%	-10.81%	120676	5.1491	86.15	42.67	-12.85%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210908	43.05	43.73	42.75	42.9	-0.35%	-0.72%	-11%	157882	6.8214	114.13	43.21	-11.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210907	42.98	43.26	42.24	43.05	0.09%	0.61%	-10.68%	170229	7.2835	121.86	42.79	-12.6%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210906	42.4	43.43	42.31	43.01	0.63%	0%	-10.77%	150026	6.4521	107.95	43.01	-12.15%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210729	41.07	41.17	39.91	40.45	-0.81%	0.22%	-16.08%	155506	6.2766	105.02	40.36	-17.57%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210728	41	41.43	40.7	40.78	-0.29%	-0.59%	-15.39%	119339	4.8947	81.9	41.02	-16.22%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210727	41.88	42.07	40.85	40.9	-2.43%	-1.06%	-15.15%	119360	4.9346	82.56	41.34	-15.56%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210726	43.8	43.82	41.8	41.92	-5.14%	-1.16%	-13.03%	216279	9.1716	153.45	42.41	-13.38%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210723	44.44	44.69	43.89	44.19	-1.14%	-0.05%	-8.32%	123610	5.4647	91.43	44.21	-9.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210722	44.06	45.18	43.84	44.7	1.25%	-0.18%	-7.26%	158854	7.1135	119.02	44.78	-8.54%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210721	44.38	44.87	43.73	44.15	-0.74%	-0.11%	-8.4%	128294	5.6708	94.88	44.2	-9.72%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210720	44.28	44.66	44.12	44.48	-0.58%	0.2%	-7.72%	74202	3.2936	55.11	44.39	-9.33%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210719	44.28	44.75	43.61	44.74	0.58%	1.41%	-7.18%	106907	4.717	78.92	44.12	-9.89%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210716	45	45.43	44.09	44.48	-1.92%	-0.2%	-7.72%	147078	6.5549	109.67	44.57	-8.97%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210715	43.99	45.53	43.7	45.35	4.01%	1.18%	-5.91%	239012	10.7129	179.24	44.82	-8.46%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210714	44.58	44.58	43.43	43.6	-2.35%	-0.27%	-9.54%	147281	6.4392	107.74	43.72	-10.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210713	44.31	44.76	44.08	44.65	0.68%	0.27%	-7.37%	106155	4.7269	79.09	44.53	-9.05%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210712	44.9	44.95	44.07	44.35	-0.69%	-0.18%	-7.99%	144875	6.4363	107.69	44.43	-9.25%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210709	44.48	44.89	44.34	44.66	-0.04%	0.11%	-7.34%	99279	4.4289	74.1	44.61	-8.88%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210708	46.17	46.18	44.3	44.68	-2.89%	-0.22%	-7.3%	231054	10.3464	173.11	44.78	-8.54%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210707	46.43	47.28	45.77	46.01	-1.44%	-0.71%	-4.54%	131693	6.1026	102.11	46.34	-5.35%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210706	45.7	46.86	45.55	46.68	1.9%	0.63%	-3.15%	161786	7.5056	125.58	46.39	-5.25%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210705	44.55	46.1	44.2	45.81	2.83%	1.28%	-4.96%	162345	7.3426	122.85	45.23	-7.62%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210702	45.65	45.71	44.51	44.55	-3.32%	-0.8%	-7.57%	152709	6.8576	114.74	44.91	-8.27%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210701	46.09	46.54	45.57	46.08	0.37%	0.04%	-4.4%	115446	5.3175	88.97	46.06	-5.92%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210630	45.51	45.96	45.28	45.91	0.83%	0.53%	-4.75%	87042	3.9753	66.51	45.67	-6.72%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210629	46.4	46.6	45.3	45.53	-2.19%	-0.63%	-5.54%	154267	7.069	118.27	45.82	-6.41%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210628	47.11	47.12	46.21	46.55	-1.23%	0.13%	-3.42%	111031	5.1619	86.37	46.49	-5.04%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210625	46.38	47.39	46.11	47.13	1.73%	0.6%	-2.22%	176235	8.2558	138.13	46.85	-4.31%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210624	46.94	47.28	46.17	46.33	-1.09%	-0.81%	-3.88%	156681	7.3184	122.45	46.71	-4.6%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210623	46.63	47.48	46.58	46.84	0.09%	-0.11%	-2.82%	120130	5.633	94.25	46.89	-4.23%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210622	46.2	47.05	46.06	46.8	1.83%	0.45%	-2.9%	136688	6.3684	106.55	46.59	-4.84%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210621	46.45	46.49	45.71	45.96	-1.63%	0.02%	-4.65%	127156	5.8426	97.76	45.95	-6.15%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210618	46.56	47.04	46.33	46.72	0.02%	0.06%	-3.07%	95480	4.4582	74.59	46.69	-4.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210617	47.3	47.58	46.6	46.71	-1.18%	-0.53%	-3.09%	90353	4.2426	70.98	46.96	-4.08%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210616	47.41	47.76	47.03	47.27	-0.11%	-0.23%	-1.93%	78130	3.7016	61.93	47.38	-3.23%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210615	47.6	47.71	46.68	47.32	-1.15%	0.42%	-1.83%	108180	5.0977	85.29	47.12	-3.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210611	48.95	48.98	47.5	47.87	-2.11%	-0.25%	-0.68%	161402	7.7458	129.6	47.99	-1.98%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210610	49.46	49.92	48.79	48.9	-1.55%	-0.75%	1.45%	124355	6.1269	102.51	49.27	0.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210609	49.25	50.32	49.18	49.67	0.73%	-0.24%	3.05%	103903	5.1734	86.56	49.79	1.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210608	49.45	50.12	48.99	49.31	-0.26%	-0.5%	2.3%	109227	5.4129	90.57	49.56	1.23%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210607	49.78	49.78	49	49.44	-0.58%	0.24%	2.57%	70405	3.4727	58.1	49.32	0.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210604	49	50.17	48.92	49.73	1.12%	0.24%	3.17%	116849	5.7974	97	49.61	1.33%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210603	49.26	50.13	49.1	49.18	-0.61%	-0.91%	2.03%	111491	5.5332	92.58	49.63	1.37%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210602	50.54	50.64	49.29	49.48	-2.04%	-0.52%	2.66%	178619	8.8853	148.66	49.74	1.59%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210601	50.63	50.81	50.07	50.51	-0.88%	0.28%	4.79%	114205	5.7529	96.25	50.37	2.88%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210531	51.54	51.54	50.5	50.96	-1.58%	0.33%	5.73%	123298	6.2627	104.78	50.79	3.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210528	51.65	52.2	51.16	51.78	0.66%	0.29%	7.43%	127008	6.5572	109.71	51.63	5.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210527	51.52	52	51.09	51.44	-0.68%	0%	6.72%	148341	7.6312	127.68	51.44	5.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210526	52.14	52.55	51.5	51.79	-0.6%	-0.29%	7.45%	187023	9.7146	162.54	51.94	6.09%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210525	50.43	52.33	49.8	52.1	3.74%	0.99%	8.09%	307066	15.8415	265.05	51.59	5.37%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210524	49.91	50.84	49.72	50.22	0.52%	-0.34%	4.19%	96841	4.8796	81.64	50.39	2.92%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210521	51.06	51.45	49.9	49.96	-2.21%	-0.68%	3.65%	126765	6.3762	106.68	50.3	2.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210520	50.65	51.51	50.18	51.09	0.22%	0.22%	6%	159831	8.1477	136.32	50.98	4.13%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210519	51.28	51.48	50.4	50.98	-1.34%	0.06%	5.77%	124885	6.3624	106.45	50.95	4.06%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210518	49.92	52.12	49.88	51.67	3.44%	0.37%	7.2%	235448	12.1197	202.78	51.48	5.15%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210517	50.65	50.89	49.54	49.95	-1.89%	-0.22%	3.63%	199195	9.9724	166.85	50.06	2.25%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210514	47.6	51.28	47.56	50.91	7.18%	2.11%	5.62%	337964	16.8493	281.91	49.86	1.84%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210513	47.5	47.84	47.09	47.5	-0.92%	0.11%	-1.45%	77190	3.6625	61.28	47.45	-3.08%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210512	48.41	48.94	47.69	47.94	-1.56%	-0.29%	-0.54%	114300	5.4951	91.94	48.08	-1.8%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210511	47.88	48.87	47.71	48.7	0.85%	0.95%	1.04%	102311	4.9356	82.58	48.24	-1.47%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210510	47.7	48.43	47.63	48.29	1.11%	0.46%	0.19%	81337	3.9098	65.42	48.07	-1.82%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210507	48.18	48.76	47.5	47.76	-0.87%	-0.81%	-0.91%	90620	4.3632	73	48.15	-1.65%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210506	48.37	48.89	48.1	48.18	-0.88%	-0.37%	-0.04%	102149	4.9396	82.65	48.36	-1.23%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210430	49.22	49.23	48.27	48.61	0.54%	-0.16%	0.85%	152183	7.4098	123.98	48.69	-0.55%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210429	47.3	48.49	46.98	48.35	2.07%	0.94%	0.31%	143276	6.8635	114.84	47.9	-2.17%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210428	46.6	47.65	46.18	47.37	2.18%	0.49%	-1.72%	126174	5.9484	99.53	47.14	-3.72%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210427	45.8	46.87	45.7	46.36	1.27%	0.3%	-3.82%	118882	5.4953	91.94	46.22	-5.6%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210426	47.1	47.1	45.76	45.78	-2.91%	-1.29%	-5.02%	128361	5.9534	99.61	46.38	-5.27%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210423	47.26	47.89	46.86	47.15	-0.23%	-0.3%	-2.18%	76717	3.628	60.7	47.29	-3.41%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210422	47.88	48.34	47.05	47.26	-0.08%	-0.8%	-1.95%	95476	4.5481	76.1	47.64	-2.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210421	46.78	47.36	46.53	47.3	0.64%	0.4%	-1.87%	65659	3.0929	51.75	47.11	-3.78%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210416	45.74	46.96	45.52	46.82	2.88%	0.84%	-2.86%	134135	6.2284	104.21	46.43	-5.17%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210415	46.4	46.43	44.98	45.51	-2.34%	0.07%	-5.58%	147002	6.6857	111.86	45.48	-7.11%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210414	46.59	47.02	46.41	46.6	-0.26%	-0.09%	-3.32%	81679	3.8097	63.74	46.64	-4.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210413	46.77	46.89	46.04	46.72	0.15%	0.62%	-3.07%	86601	4.0205	67.27	46.43	-5.17%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210412	47.23	47.29	46.46	46.65	-1.25%	-0.34%	-3.22%	86746	4.0607	67.94	46.81	-4.39%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210409	48.04	48.04	47.08	47.24	-1.85%	-0.17%	-1.99%	104841	4.9616	83.01	47.32	-3.35%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210408	47.88	48.48	47.8	48.13	0.23%	-0.06%	-0.15%	76448	3.6821	61.61	48.16	-1.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210407	48.74	49	47.76	48.02	-1.42%	-0.5%	-0.37%	127425	6.1495	102.89	48.26	-1.43%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210406	48.66	48.85	48.38	48.71	0.23%	0.21%	1.06%	61167	2.9732	49.75	48.61	-0.71%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210402	49	49	48.3	48.6	-0.57%	0.16%	0.83%	95851	4.6509	77.82	48.52	-0.9%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210401	48.72	49.09	48.45	48.88	0.68%	0.1%	1.41%	65214	3.1841	53.27	48.83	-0.27%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210330	49.61	49.62	48.6	48.88	-1.49%	0%	1.41%	144446	7.0612	118.14	48.88	-0.16%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210329	49.84	50.13	49.11	49.62	-0.46%	-0.26%	2.95%	101173	5.0329	84.21	49.75	1.61%	48.53	0%	48.24	0%	48.2	0%	0.37%
20210326	48.96	50.16	48.88	49.85	2.26%	0.36%	3.42%	132491	6.5803	110.1	49.67	1.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201215	59.3	59.5	57.78	58.42	-2.01%	0.34%	21.2%	126469	7.3632	123.2	58.22	18.91%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201214	59.29	60.18	58.45	59.62	0.91%	0.37%	23.69%	91110	5.4117	90.55	59.4	21.32%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201211	59.6	60.18	58.36	59.08	-1.01%	-0.19%	22.57%	112021	6.6305	110.94	59.19	20.89%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201210	60.72	61.27	59.1	59.68	-1.66%	-0.52%	23.82%	130646	7.8378	131.14	59.99	22.53%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201209	62.3	62.74	60.54	60.69	-2.27%	-1.62%	25.91%	118425	7.3055	122.23	61.69	26%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201208	61.59	63.45	61.59	62.1	0.23%	-0.43%	28.84%	104874	6.5414	109.45	62.37	27.39%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201207	63.35	64.21	61.77	61.96	-2.19%	-0.78%	28.55%	131543	8.2143	137.44	62.45	27.55%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201204	63.35	63.87	62.07	63.35	-1%	0.7%	31.43%	140384	8.8311	147.76	62.91	28.49%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201203	63.6	64.4	63.06	63.99	0.38%	0.42%	32.76%	140756	8.9683	150.05	63.72	30.15%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201202	62.24	64.2	61.61	63.75	2.56%	0.62%	32.26%	289952	18.3726	307.4	63.36	29.41%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201201	61	62.5	60	62.16	1.52%	1.39%	28.96%	236045	14.4723	242.14	61.31	25.22%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201130	62.44	64.88	61.23	61.23	-1.27%	-3.53%	27.03%	362047	22.9774	384.45	63.47	29.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201127	61.6	62.32	60.58	62.02	0.93%	0.98%	28.67%	179418	11.0202	184.38	61.42	25.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201126	59.69	61.83	59.31	61.45	2.72%	1.02%	27.49%	216749	13.1851	220.61	60.83	24.24%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201125	58.94	61.32	58.9	59.82	1.91%	-1.17%	24.11%	276218	16.7199	279.75	60.53	23.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201124	60.1	60.38	58.55	58.7	-2.31%	-0.98%	21.78%	141935	8.4144	140.79	59.28	21.08%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201123	59.99	60.77	58.43	60.09	0.32%	0.87%	24.67%	171472	10.214	170.9	59.57	21.67%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201120	60.03	60.52	59.48	59.9	-1.07%	0.15%	24.27%	104124	6.2276	104.2	59.81	22.16%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201119	59.54	60.65	59.42	60.55	0.9%	0.56%	25.62%	157348	9.4736	158.51	60.21	22.98%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201118	58.42	60.62	58.18	60.01	2.7%	0.28%	24.5%	238066	14.2468	238.37	59.84	22.22%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201117	58.09	59.21	57.61	58.43	0.03%	0.17%	21.22%	127201	7.42	124.15	58.33	19.14%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201116	57.99	58.65	57.66	58.41	1.8%	0.36%	21.18%	119831	6.974	116.69	58.2	18.87%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201113	58.5	58.81	57.08	57.38	-3.12%	-0.31%	19.05%	153176	8.8171	147.52	57.56	17.57%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201112	59.18	59.53	58.5	59.23	-0.39%	0.53%	22.88%	107991	6.363	106.46	58.92	20.34%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201111	58.15	59.9	57.7	59.46	1.14%	0.58%	23.36%	184225	10.8916	182.23	59.12	20.75%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201110	58.5	60.33	58.33	58.79	0.94%	-0.66%	21.97%	291501	17.2507	288.63	59.18	20.87%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201109	57.5	58.65	56.96	58.24	2.21%	0.73%	20.83%	322513	18.6467	311.99	57.82	18.1%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201106	59.01	59.14	56.5	56.98	-3.29%	-1.06%	18.22%	285856	16.4633	275.46	57.59	17.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201105	60.98	61.18	58.06	58.92	-1.73%	-0.37%	22.24%	292680	17.3103	289.63	59.14	20.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201104	61	61.57	58.99	59.96	-4.37%	-0.5%	24.4%	291833	17.5848	294.22	60.26	23.08%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201103	61.57	63.28	61.54	62.7	1.87%	0.34%	30.08%	169967	10.6205	177.7	62.49	27.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201102	64.2	64.99	60	61.55	-4.13%	-0.28%	27.7%	305380	18.8468	315.33	61.72	26.06%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201030	68.58	69.09	63.5	64.2	-7.09%	-2.54%	33.2%	250449	16.4959	276	65.87	34.54%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201029	67.01	69.53	65.47	69.1	1.6%	2.4%	43.36%	199776	13.4808	225.55	67.48	37.83%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201028	66.29	68.76	64.51	68.01	1.87%	2.19%	41.1%	197369	13.1354	219.77	66.55	35.93%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201027	65.25	66.99	65.16	66.76	1.77%	0.65%	38.51%	124577	8.2637	138.26	66.33	35.48%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201026	66.52	66.91	64.2	65.6	-3.1%	0.17%	36.1%	198738	13.0152	217.76	65.49	33.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201023	67.99	70.19	67.69	67.7	-1.46%	-1.8%	40.46%	187885	12.9535	216.73	68.94	40.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20201022	68.12	69.29	66.55	68.7	-1.15%	1.18%	42.53%	150630	10.2285	171.14	67.9	38.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200909	59.99	62.2	59.88	60.24	-1.57%	-1.25%	24.98%	240628	14.6786	245.59	61	24.59%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200908	56.8	61.23	56.8	61.2	7.75%	2.41%	26.97%	313428	18.7306	313.39	59.76	22.06%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200907	57.91	58.89	56.68	56.8	-2.24%	-1.87%	17.84%	114367	6.6198	110.76	57.88	18.22%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200904	57.92	58.45	57.71	58.1	-1.01%	0.12%	20.54%	78269	4.5419	75.99	58.03	18.53%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200903	59.55	59.73	58.4	58.69	-1.16%	-0.31%	21.76%	135321	7.9658	133.28	58.87	20.24%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200902	59.93	60.09	58.75	59.38	-0.64%	0.03%	23.2%	128097	7.604	127.23	59.36	21.24%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200901	59.02	60.36	59.01	59.76	-0.15%	0.4%	23.98%	137609	8.1901	137.03	59.52	21.57%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200831	61.5	62.87	59.8	59.85	-2.98%	-2.25%	24.17%	231099	14.1492	236.74	61.23	25.06%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200828	60	62.37	59.56	61.69	2.7%	0.64%	27.99%	182181	11.1673	186.85	61.3	25.2%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200827	58.5	61.36	58.2	60.07	2.68%	0.67%	24.63%	178872	10.6733	178.58	59.67	21.88%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200826	60.4	61.92	58.3	58.5	-5.55%	-1.81%	21.37%	386078	23.0022	384.86	59.58	21.69%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200825	61.69	63.28	61.35	61.94	0.45%	-0.61%	28.51%	129330	8.0595	134.85	62.32	27.29%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200824	62.9	63.07	61.33	61.66	-2.67%	-0.53%	27.93%	162223	10.0568	168.27	61.99	26.61%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200821	62.5	64	62	63.35	1.49%	0.75%	31.43%	206237	12.9692	216.99	62.88	28.43%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200820	63.3	64.47	61.5	62.42	-2.02%	-0.45%	29.5%	223735	14.0282	234.71	62.7	28.06%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200819	65.88	65.91	62.81	63.71	-4.31%	-0.89%	32.18%	278027	17.8723	299.03	64.28	31.29%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200818	67	67.2	65.2	66.58	-0.94%	0.8%	38.13%	321588	21.242	355.41	66.05	34.91%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200817	62.01	68.75	62.01	67.21	7.54%	1.11%	39.44%	572613	38.0632	636.85	66.47	35.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200814	58.26	63.92	57.72	62.5	6.38%	3.51%	29.67%	327262	19.761	330.63	60.38	23.33%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200813	59.22	59.8	57.45	58.75	-0.25%	0.58%	21.89%	158127	9.2368	154.55	58.41	19.3%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200812	57.7	60.3	57.06	58.9	2.01%	0.05%	22.2%	336521	19.8101	331.45	58.87	20.24%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200811	58.65	60.33	57.21	57.74	-2.22%	-2.24%	19.79%	318998	18.8385	315.2	59.06	20.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200810	54.53	59.6	54.53	59.05	7.44%	1.27%	22.51%	397656	23.1888	387.98	58.31	19.1%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200807	56	56.44	54.1	54.96	-2.88%	-0.72%	14.02%	180923	10.0156	167.58	55.36	13.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200806	57.15	58.8	56.7	58	1.49%	0.59%	20.33%	252958	14.5862	244.05	57.66	17.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200805	57.29	57.5	55.96	57.15	-2.77%	0.83%	18.57%	278173	15.7668	263.8	56.68	15.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200804	54.85	59.95	54.6	58.78	7.85%	1.66%	21.95%	481144	27.8193	465.46	57.82	18.1%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200803	53.16	54.89	53.16	54.5	3.1%	0.42%	13.07%	193440	10.4972	175.63	54.27	10.85%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200731	52.57	53.78	51.84	52.86	0.57%	-0.06%	9.67%	153696	8.1292	136.01	52.89	8.03%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200730	53.49	53.49	52.47	52.56	-1.96%	-0.47%	9.05%	117638	6.2128	103.95	52.81	7.86%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200729	51.9	54.28	51.4	53.61	3.29%	0.69%	11.22%	206883	11.0135	184.27	53.24	8.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200728	52.05	52.5	51.58	51.9	0.54%	-0.08%	7.68%	118259	6.1428	102.78	51.94	6.09%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200727	51.9	52.6	50.88	51.62	-0.52%	0.02%	7.1%	151074	7.7962	130.44	51.61	5.41%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200724	54.11	54.7	51.83	51.89	-4.7%	-2.11%	7.66%	271885	14.4128	241.15	53.01	8.27%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200723	54.49	55.3	53.7	54.45	-1.68%	0.35%	12.97%	240546	13.0521	218.38	54.26	10.83%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200722	55.5	57.38	54.39	55.38	-1.9%	-0.57%	14.9%	350368	19.5145	326.51	55.7	13.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200721	60	60.99	56.01	56.45	-2.35%	-3.11%	17.12%	482070	28.0856	469.91	58.26	19%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200720	54.5	57.81	54.02	57.81	10.01%	2.41%	19.94%	385203	21.7463	363.85	56.45	15.3%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200717	54.88	55.55	51.96	52.55	-3.7%	-1.2%	9.02%	291221	15.4911	259.19	53.19	8.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200716	57.08	59.52	54.57	54.57	-2.43%	-4.63%	13.22%	417860	23.9086	400.03	57.22	16.87%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200715	57.43	58	55.29	55.93	-0.96%	-0.76%	16.04%	217353	12.2502	204.96	56.36	15.11%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200714	55.8	57.38	55.56	56.47	0.95%	-0.37%	17.16%	263363	14.9272	249.75	56.68	15.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200713	55.51	57.14	54.46	55.94	0.11%	0.39%	16.06%	262434	14.623	244.66	55.72	13.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200710	57	57.58	55.58	55.88	-4.76%	-1.29%	15.93%	328313	18.5861	310.97	56.61	15.63%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200709	58.29	61.45	57.2	58.67	0.12%	-1.06%	21.72%	379946	22.53	376.96	59.3	21.12%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200708	56	61.08	56	58.6	3.35%	1.07%	21.58%	408643	23.6911	396.39	57.98	18.42%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200707	57.7	59.67	55.83	56.7	1.96%	-1.7%	17.63%	494987	28.5485	477.66	57.68	17.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200706	52.05	55.61	52.05	55.61	10.01%	1.74%	15.37%	485983	26.5623	444.43	54.66	11.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200703	49.18	50.94	49.15	50.55	4.31%	0.84%	4.88%	393328	19.7181	329.91	50.13	2.39%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200702	45.68	48.68	45.45	48.46	5.9%	2.6%	0.54%	350728	16.5641	277.14	47.23	-3.53%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200701	44.3	45.8	44.08	45.76	3.34%	1.42%	-5.06%	139617	6.2996	105.4	45.12	-7.84%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200630	44.16	44.29	43.88	44.28	0.91%	0.32%	-8.13%	70559	3.1145	52.11	44.14	-9.84%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200629	44.68	44.68	43.81	43.88	-2.1%	-0.41%	-8.96%	70541	3.1081	52	44.06	-10.01%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200624	44.5	45.28	44.35	44.82	0.95%	-0.2%	-7.01%	68373	3.0707	51.38	44.91	-8.27%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200623	44.88	44.9	44.32	44.4	-1.33%	-0.25%	-7.88%	64495	2.8706	48.03	44.51	-9.09%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200622	45.2	45.88	44.92	45	-0.55%	-0.68%	-6.64%	93571	4.2393	70.93	45.31	-7.46%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200619	45.32	45.54	44.75	45.25	0.09%	0.2%	-6.12%	111778	5.0475	84.45	45.16	-7.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200618	44.69	45.43	44.33	45.21	1.44%	0.4%	-6.2%	75227	3.3872	56.67	45.03	-8.03%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200617	44.31	44.79	44.22	44.57	0.47%	0.11%	-7.53%	63295	2.8176	47.14	44.52	-9.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200616	44.13	44.45	43.83	44.36	1.56%	0.32%	-7.97%	68153	3.0135	50.42	44.22	-9.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200615	43.73	44.34	43.68	43.68	-1.18%	-0.59%	-9.38%	64975	2.8549	47.77	43.94	-10.25%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200612	44	44.38	43.67	44.2	-1.01%	0.36%	-8.3%	86589	3.8132	63.8	44.04	-10.05%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200611	45.55	45.65	44.45	44.65	-1.98%	-0.78%	-7.37%	91102	4.0994	68.59	45	-8.09%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200610	46.29	46.29	45.32	45.55	-1.62%	0.02%	-5.5%	71686	3.2645	54.62	45.54	-6.99%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200609	46.29	46.44	45.9	46.3	0.26%	0.19%	-3.94%	64014	2.9583	49.5	46.21	-5.62%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200608	45.65	46.51	45.3	46.18	1.94%	-0.04%	-4.19%	93804	4.3336	72.51	46.2	-5.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200605	45.4	45.45	44.65	45.3	0.02%	0.76%	-6.02%	65886	2.9621	49.56	44.96	-8.17%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200604	45.87	46.3	45.13	45.29	-1.44%	-0.33%	-6.04%	64674	2.9387	49.17	45.44	-7.19%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200603	45.54	46.85	45.54	45.95	0.61%	-0.82%	-4.67%	147853	6.8497	114.61	46.33	-5.37%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200602	44.36	45.7	44.07	45.67	3%	1%	-5.25%	133369	6.0308	100.9	45.22	-7.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200601	44	44.66	44	44.34	1.35%	-0.2%	-8.01%	104944	4.6629	78.02	44.43	-9.25%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200529	43.67	43.95	43.3	43.75	-0.48%	0.37%	-9.23%	56999	2.4848	41.57	43.59	-10.97%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200528	43.14	44.3	43	43.96	2.11%	0.25%	-8.8%	70185	3.0779	51.5	43.85	-10.44%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200527	43.2	43.66	42.85	43.05	-0.12%	-0.3%	-10.68%	45456	1.9626	32.84	43.18	-11.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200526	42.79	43.16	42.68	43.1	1.56%	0.33%	-10.58%	47092	2.0233	33.85	42.96	-12.25%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200525	43.44	43.58	42.2	42.44	-2.05%	-0.66%	-11.95%	95462	4.0784	68.24	42.72	-12.75%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200522	44.9	45	43.33	43.33	-3.9%	-1.52%	-10.1%	80422	3.5387	59.21	44	-10.13%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200521	45.57	45.68	45.02	45.09	-0.77%	-0.42%	-6.45%	51052	2.3115	38.67	45.28	-7.52%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200520	44.95	45.53	44.82	45.44	0.82%	0.33%	-5.73%	65909	2.9852	49.95	45.29	-7.5%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200519	44.93	45.53	44.93	45.07	1.3%	-0.29%	-6.49%	71242	3.22	53.88	45.2	-7.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200518	44.86	45.1	44.35	44.49	-0.82%	-0.54%	-7.7%	56316	2.5188	42.14	44.73	-8.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200515	44.55	45.42	44.53	44.86	1.29%	-0.6%	-6.93%	103488	4.6706	78.15	45.13	-7.82%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200514	45.25	45.26	44.28	44.29	-2.74%	-0.92%	-8.11%	94259	4.2134	70.5	44.7	-8.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200513	45.4	45.6	45.11	45.54	-0.13%	0.42%	-5.52%	50487	2.2898	38.31	45.35	-7.37%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200512	45.51	45.77	45.01	45.6	0.04%	0.24%	-5.39%	88877	4.0433	67.65	45.49	-7.09%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200511	45.12	45.72	45.01	45.58	1.02%	0.18%	-5.44%	86241	3.9238	65.65	45.5	-7.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200508	45.35	45.39	44.96	45.12	0.04%	-0.13%	-6.39%	84212	3.8051	63.66	45.18	-7.72%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200507	45.4	45.6	44.81	45.1	-0.51%	-0.2%	-6.43%	95233	4.3035	72	45.19	-7.7%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200506	44.5	45.49	44.5	45.33	0.85%	0.42%	-5.95%	113697	5.1319	85.86	45.14	-7.8%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200430	44.96	45.47	44.62	44.95	0.09%	-0.13%	-6.74%	122281	5.5037	92.09	45.01	-8.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200429	44.05	45.3	44	44.91	3.6%	0.04%	-6.83%	190766	8.5637	143.28	44.89	-8.31%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200428	43.31	43.68	42.66	43.35	0.79%	0.18%	-10.06%	72100	3.1199	52.2	43.27	-11.62%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200427	42.55	43.52	42.54	43.01	1.01%	-0.42%	-10.77%	67698	2.9238	48.92	43.19	-11.79%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200424	43	43.17	42.31	42.58	-1.57%	-0.3%	-11.66%	71033	3.0339	50.76	42.71	-12.77%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200423	43.42	43.55	43.03	43.26	0.07%	-0.07%	-10.25%	50550	2.1885	36.62	43.29	-11.58%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200422	42.98	43.28	42.55	43.23	-0.16%	0.42%	-10.31%	55577	2.3927	40.03	43.05	-12.07%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200421	43.44	43.44	42.75	43.3	-0.96%	0.42%	-10.17%	87495	3.7728	63.12	43.12	-11.93%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200420	42.72	43.8	42.58	43.72	2.46%	0.88%	-9.29%	146050	6.33	105.91	43.34	-11.48%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200417	42.1	42.99	41.71	42.67	2.45%	0.4%	-11.47%	139563	5.931	99.23	42.5	-13.19%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200416	41.65	41.91	41.53	41.65	-0.24%	-0.14%	-13.59%	47830	1.995	33.38	41.71	-14.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200415	42.11	42.33	41.75	41.75	-0.26%	-0.81%	-13.38%	77471	3.2607	54.56	42.09	-14.03%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200414	41.18	41.98	41.07	41.86	2.17%	0.58%	-13.15%	82812	3.4463	57.66	41.62	-14.99%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200413	40.81	41.36	40.53	40.97	-0.49%	-0.02%	-15%	51186	2.0976	35.1	40.98	-16.3%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200410	41.01	41.94	40.64	41.17	0.07%	-0.29%	-14.59%	105123	4.3403	72.62	41.29	-15.67%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200409	41.29	41.39	41.1	41.14	0.34%	-0.29%	-14.65%	55200	2.2775	38.11	41.26	-15.73%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200408	41.42	41.44	40.81	41	-1.73%	-0.19%	-14.94%	89296	3.6685	61.38	41.08	-16.09%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200407	41.36	41.98	41.11	41.72	2.58%	0.48%	-13.44%	118398	4.9162	82.26	41.52	-15.2%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200403	40.79	40.98	40.54	40.67	-0.32%	-0.29%	-15.62%	66728	2.7219	45.54	40.79	-16.69%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200402	39.9	40.8	39.71	40.8	1.75%	0.89%	-15.35%	78161	3.1605	52.88	40.44	-17.4%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200401	39.58	40.47	39.56	40.1	0.75%	-0.2%	-16.8%	116908	4.6973	78.59	40.18	-17.93%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200331	40.73	40.98	39.6	39.8	-1.27%	-1.02%	-17.43%	129511	5.2071	87.12	40.21	-17.87%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200324	38.5	39.36	38.32	39.28	3.61%	1.24%	-18.51%	143527	5.5688	93.17	38.8	-20.75%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200323	38.08	38.57	37.88	37.91	-3.98%	-0.55%	-21.35%	132652	5.0566	84.6	38.12	-22.14%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200320	39	39.54	38.77	39.48	1.83%	0.74%	-18.09%	144607	5.6666	94.81	39.19	-19.96%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200319	39.79	40.29	38.02	38.77	-2.91%	0%	-19.56%	195812	7.5914	127.02	38.77	-20.81%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200318	40.96	41.46	39.91	39.93	-1.96%	-2.13%	-17.16%	102528	4.1829	69.99	40.8	-16.67%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200317	40.8	41.55	39.5	40.73	0.02%	0.12%	-15.5%	120460	4.9008	82	40.68	-16.91%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200316	43.48	43.48	40.55	40.72	-6.02%	-2.98%	-15.52%	203719	8.5506	143.06	41.97	-14.28%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200313	42.28	43.87	41.88	43.33	-1.32%	1.31%	-10.1%	127176	5.4387	91	42.77	-12.64%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200312	44	44.22	43.63	43.91	-0.99%	0.09%	-8.9%	92988	4.0796	68.26	43.87	-10.4%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200311	45.2	45.2	44.31	44.35	-1.77%	-0.74%	-7.99%	97135	4.3404	72.62	44.68	-8.74%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200310	44.11	45.17	44	45.15	2.1%	1.1%	-6.33%	123881	5.5321	92.56	44.66	-8.78%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200309	45	45.07	44.14	44.22	-3.95%	-0.76%	-8.26%	196971	8.7767	146.85	44.56	-8.99%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200306	46.57	46.76	46	46.04	-2.29%	-0.54%	-4.48%	148000	6.8507	114.62	46.29	-5.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200305	45.98	47.31	45.68	47.12	3.02%	0.86%	-2.24%	288688	13.4868	225.65	46.72	-4.58%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200304	44.98	45.75	44.88	45.74	1.19%	0.7%	-5.1%	122378	5.5587	93.01	45.42	-7.23%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200303	45.99	46.17	44.96	45.2	-0.48%	-0.86%	-6.22%	144442	6.5848	110.17	45.59	-6.88%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200302	44.38	45.56	44.38	45.42	2.81%	0.71%	-5.77%	126705	5.7145	95.61	45.1	-7.88%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200228	45.2	45.65	44.1	44.18	-4.16%	-1.47%	-8.34%	196659	8.818	147.54	44.84	-8.42%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200227	46.42	46.74	45.91	46.1	-0.69%	-0.17%	-4.36%	155992	7.2034	120.52	46.18	-5.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200226	45.79	47.3	45.73	46.42	-0.09%	-0.19%	-3.69%	200651	9.3315	156.13	46.51	-5%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200225	46.45	46.7	45.79	46.46	-1.48%	0.32%	-3.61%	184199	8.5308	142.73	46.31	-5.41%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200224	47.56	47.72	47.04	47.16	-1.73%	-0.21%	-2.16%	198585	9.3849	157.02	47.26	-3.47%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200221	48.08	48.68	47.83	47.99	-0.87%	-0.37%	-0.44%	230003	11.0796	185.38	48.17	-1.61%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200220	47.02	48.47	46.6	48.41	3.29%	1.81%	0.44%	258690	12.3003	205.8	47.55	-2.88%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200219	46.7	47.53	46.58	46.87	0.88%	-0.45%	-2.76%	175921	8.2826	138.58	47.08	-3.84%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200218	46.9	46.9	46.2	46.46	-0.94%	0.09%	-3.61%	151921	7.0522	117.99	46.42	-5.19%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200217	45.82	46.9	45.77	46.9	2.51%	1.32%	-2.7%	202586	9.3773	156.9	46.29	-5.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200214	45.37	46.04	45.19	45.75	0.73%	0.33%	-5.08%	122834	5.6013	93.72	45.6	-6.86%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200213	45.82	45.84	45.39	45.42	-1.26%	-0.22%	-5.77%	119751	5.4506	91.2	45.52	-7.03%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200212	45.8	46.04	45.32	46	0.28%	0.61%	-4.56%	132411	6.0535	101.28	45.72	-6.62%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200211	45.99	46.35	45.75	45.87	0.37%	-0.41%	-4.83%	112735	5.1924	86.88	46.06	-5.92%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200210	45.79	45.93	45.25	45.7	-0.8%	0.26%	-5.19%	112105	5.1092	85.48	45.58	-6.9%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200207	46.19	46.19	45.5	46.07	-0.9%	0.61%	-4.42%	105084	4.8117	80.51	45.79	-6.47%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200206	45.8	46.54	45.35	46.49	2.15%	1.26%	-3.55%	136668	6.2746	104.98	45.91	-6.23%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200205	45.8	46.33	45.3	45.51	-0.63%	-0.35%	-5.58%	149585	6.8309	114.29	45.67	-6.72%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200204	43.91	46.1	43.9	45.8	5.09%	1.13%	-4.98%	214644	9.7207	162.64	45.29	-7.5%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200203	43.19	44.98	43.19	43.58	-9.19%	-0.59%	-9.59%	269291	11.8069	197.55	43.84	-10.46%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200123	48.89	49.25	47.76	47.99	-2.93%	-0.79%	-0.44%	136914	6.6232	110.82	48.37	-1.21%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200122	49.3	49.68	48.31	49.44	-0.1%	0.77%	2.57%	110184	5.4052	90.44	49.06	0.2%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200121	50.7	50.88	49.42	49.49	-3.21%	-0.56%	2.68%	168696	8.3964	140.48	49.77	1.65%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200120	50.51	51.73	50.5	51.13	2.12%	-0.14%	6.08%	132378	6.778	113.41	51.2	4.58%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200117	50.25	50.57	49.82	50.07	0.12%	-0.18%	3.88%	76273	3.8256	64.01	50.16	2.45%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200116	50.7	50.94	49.96	50.01	-1.36%	-0.64%	3.76%	85865	4.3218	72.31	50.33	2.8%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200115	50.73	51.24	50.37	50.7	-0.26%	-0.04%	5.19%	78935	4.0034	66.98	50.72	3.59%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200114	51.24	51.83	50.82	50.83	-0.82%	-0.97%	5.46%	118814	6.0984	102.04	51.33	4.84%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200113	50.21	51.25	50.04	51.25	1.85%	0.99%	6.33%	132640	6.7315	112.63	50.75	3.66%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200110	50.62	50.98	50.07	50.32	-0.14%	-0.42%	4.4%	84767	4.2834	71.67	50.53	3.21%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200109	50.3	50.68	49.96	50.39	1.59%	0.16%	4.54%	82601	4.1554	69.53	50.31	2.76%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200108	50.3	50.34	49.56	49.6	-2.09%	-0.62%	2.9%	122562	6.1172	102.35	49.91	1.94%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200107	50.29	51.05	50.29	50.66	0.9%	-0.02%	5.1%	108620	5.504	92.09	50.67	3.49%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200106	50.84	51.15	49.96	50.21	-1.43%	-0.81%	4.17%	189800	9.6069	160.74	50.62	3.39%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200103	51	51.8	50.53	50.94	0.18%	-0.6%	5.68%	181739	9.3141	155.84	51.25	4.68%	48.53	0%	48.24	0%	48.2	0%	0.37%
20200102	50.05	51.35	50.05	50.85	3.46%	-0.08%	5.5%	321392	16.3544	273.63	50.89	3.94%	48.53	0%	48.24	0%	48.2	0%	0.37%