日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 2.68 | 2.7 | 2.68 | 2.69 | 0.37% | 0% | -0.37% | 108071 | 0.291 | 69.55 | 2.69 | 0% | 5.69 | 0% | 5.69 | 0% | 2.7 | 0% | 0% |
20230927 | 2.67 | 2.7 | 2.67 | 2.68 | 0.37% | 0% | -0.74% | 101914 | 0.2735 | 63.69 | 2.68 | 0% | 5.69 | 0% | 5.69 | 0% | 2.7 | 0% | 0% |
20230926 | 2.68 | 2.69 | 2.67 | 2.67 | -0.37% | -0.37% | -1.48% | 91496 | 0.2452 | 54.5 | 2.68 | 0% | 5.69 | 0% | 5.69 | 0% | 2.71 | 0% | 0% |
20230925 | 2.69 | 2.71 | 2.68 | 2.68 | -0.37% | -0.37% | -1.11% | 124030 | 0.334 | 69.12 | 2.69 | 0% | 5.69 | 0% | 5.69 | 0% | 2.71 | 0% | 0% |
20230922 | 2.66 | 2.7 | 2.66 | 2.69 | 0.75% | 0% | -0.74% | 137020 | 0.3679 | 72.04 | 2.69 | 0% | 5.69 | 0% | 5.69 | 0% | 2.71 | 0% | 0% |
20230921 | 2.71 | 2.72 | 2.67 | 2.67 | -1.48% | -0.74% | -1.84% | 197797 | 0.5319 | 102.11 | 2.69 | 0% | 5.69 | 0% | 5.69 | 0% | 2.72 | 0% | 0% |
20230920 | 2.72 | 2.73 | 2.71 | 2.71 | -0.37% | -0.37% | -0.37% | 98799 | 0.2689 | 50.99 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.72 | 0% | 0% |
20230919 | 2.72 | 2.73 | 2.71 | 2.72 | 0% | 0% | 0% | 115711 | 0.3148 | 57.35 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.72 | 0% | 0% |
20230918 | 2.72 | 2.73 | 2.7 | 2.72 | -0.37% | 0% | -0.37% | 146944 | 0.3993 | 67.44 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.73 | 0% | 0% |
20230915 | 2.71 | 2.74 | 2.71 | 2.73 | 0.74% | 0.37% | 0% | 161372 | 0.4393 | 66.96 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.73 | 0% | 0% |
20230914 | 2.72 | 2.72 | 2.7 | 2.71 | 0% | 0% | -0.73% | 108936 | 0.2953 | 45.66 | 2.71 | 0% | 5.69 | 0% | 5.69 | 0% | 2.73 | 0% | 0% |
20230913 | 2.73 | 2.74 | 2.7 | 2.71 | -1.09% | -0.37% | -0.73% | 154268 | 0.4194 | 62.53 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.73 | 0% | 0% |
20230912 | 2.73 | 2.76 | 2.72 | 2.74 | 0.37% | 0% | 0% | 205622 | 0.5633 | 78.6 | 2.74 | 0% | 5.69 | 0% | 5.69 | 0% | 2.74 | 0% | 0% |
20230911 | 2.71 | 2.74 | 2.7 | 2.73 | 0.74% | 0.37% | -0.36% | 220577 | 0.5999 | 79.28 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.74 | 0% | 0% |
20230908 | 2.72 | 2.72 | 2.69 | 2.71 | -0.37% | 0% | -1.45% | 163687 | 0.4429 | 51.21 | 2.71 | 0% | 5.69 | 0% | 5.69 | 0% | 2.75 | 0% | 0% |
20230907 | 2.75 | 2.75 | 2.71 | 2.72 | -1.09% | -0.37% | -1.09% | 196401 | 0.5362 | 60.03 | 2.73 | 0% | 5.69 | 0% | 5.69 | 0% | 2.75 | 0% | 0% |
20230906 | 2.74 | 2.76 | 2.72 | 2.75 | 0.36% | 0.36% | 0% | 151440 | 0.4155 | 45.45 | 2.74 | 0% | 5.69 | 0% | 5.69 | 0% | 2.75 | 0% | 0% |
20230905 | 2.76 | 2.77 | 2.73 | 2.74 | -1.08% | -0.36% | -0.36% | 232009 | 0.6371 | 67.92 | 2.75 | 0% | 5.69 | 0% | 5.69 | 0% | 2.75 | 0% | 0% |
20230904 | 2.73 | 2.78 | 2.72 | 2.77 | 1.84% | 0.36% | 0.36% | 355437 | 0.9803 | 100.11 | 2.76 | 0% | 5.69 | 0% | 5.69 | 0% | 2.76 | 0% | 0% |
20230901 | 2.71 | 2.73 | 2.7 | 2.72 | 0.37% | 0% | -1.81% | 119366 | 0.3243 | 32.55 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.77 | 0% | 0% |
20230831 | 2.73 | 2.74 | 2.7 | 2.71 | -0.73% | 0% | -2.87% | 201781 | 0.5476 | 47.45 | 2.71 | 0% | 5.69 | 0% | 5.69 | 0% | 2.79 | 0% | 0% |
20230830 | 2.77 | 2.78 | 2.73 | 2.73 | -1.44% | -0.73% | -2.5% | 307831 | 0.8479 | 72.39 | 2.75 | 0% | 5.69 | 0% | 5.69 | 0% | 2.8 | 0% | 0% |
20230829 | 2.75 | 2.78 | 2.73 | 2.77 | 0.73% | 0.36% | -1.07% | 295243 | 0.8148 | 65.19 | 2.76 | 0% | 5.69 | 0% | 5.69 | 0% | 2.8 | 0% | 0% |
20230828 | 2.8 | 2.83 | 2.74 | 2.75 | 1.85% | -1.43% | -2.14% | 541992 | 1.5121 | 123.28 | 2.79 | 0% | 5.69 | 0% | 5.69 | 0% | 2.81 | 0% | 0% |
20230825 | 2.71 | 2.73 | 2.68 | 2.7 | -0.74% | 0% | -3.91% | 263010 | 0.7109 | 70.26 | 2.7 | 0% | 5.69 | 0% | 5.69 | 0% | 2.81 | 0% | 0% |
20230824 | 2.76 | 2.77 | 2.72 | 2.72 | -1.45% | -0.73% | -3.89% | 292535 | 0.8008 | 78.4 | 2.74 | 0% | 5.69 | 0% | 5.69 | 0% | 2.83 | 0% | 0% |
20230823 | 2.8 | 2.81 | 2.76 | 2.76 | -1.78% | -0.72% | -2.82% | 254149 | 0.7067 | 70.5 | 2.78 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230822 | 2.8 | 2.83 | 2.77 | 2.81 | 0% | 0.36% | -1.06% | 402054 | 1.1256 | 114.02 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230821 | 2.87 | 2.89 | 2.81 | 2.81 | -2.43% | -1.4% | -1.4% | 416496 | 1.1862 | 126.09 | 2.85 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230818 | 2.83 | 2.91 | 2.82 | 2.88 | 1.77% | 0% | 1.05% | 665238 | 1.9165 | 212.09 | 2.88 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230817 | 2.82 | 2.84 | 2.79 | 2.83 | 0% | 0.71% | -1.05% | 275064 | 0.7739 | 92.15 | 2.81 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20230816 | 2.83 | 2.85 | 2.82 | 2.83 | -0.35% | 0% | -1.39% | 186392 | 0.5273 | 59.44 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 2.87 | 0% | 0% |
20230815 | 2.83 | 2.85 | 2.81 | 2.84 | 0.35% | 0.35% | -1.39% | 215257 | 0.6094 | 62.84 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 2.88 | 0% | 0% |
20230814 | 2.81 | 2.84 | 2.79 | 2.83 | 0% | 0.71% | -2.08% | 257581 | 0.7245 | 66.91 | 2.81 | 0% | 5.69 | 0% | 5.69 | 0% | 2.89 | 0% | 0% |
20230811 | 2.87 | 2.87 | 2.82 | 2.83 | -1.05% | -0.7% | -2.41% | 256086 | 0.7288 | 60.21 | 2.85 | 0% | 5.69 | 0% | 5.69 | 0% | 2.9 | 0% | 0% |
20230810 | 2.85 | 2.88 | 2.85 | 2.86 | 0.35% | 0% | -1.38% | 183819 | 0.5262 | 44.04 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.9 | 0% | 0% |
20230809 | 2.87 | 2.87 | 2.85 | 2.85 | -0.7% | -0.35% | -1.72% | 158708 | 0.4538 | 35.28 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.9 | 0% | 0% |
20230808 | 2.89 | 2.9 | 2.86 | 2.87 | -0.69% | -0.35% | -0.69% | 208797 | 0.6015 | 41.25 | 2.88 | 0% | 5.69 | 0% | 5.69 | 0% | 2.89 | 0% | 0% |
20230807 | 2.9 | 2.91 | 2.88 | 2.89 | -0.69% | 0% | 0% | 226008 | 0.6542 | 43.26 | 2.89 | 0% | 5.69 | 0% | 5.69 | 0% | 2.89 | 0% | 0% |
20230804 | 2.94 | 2.97 | 2.89 | 2.91 | -0.34% | -0.68% | 1.04% | 358775 | 1.0509 | 69.83 | 2.93 | 0% | 5.69 | 0% | 5.69 | 0% | 2.88 | 0% | 0% |
20230803 | 2.89 | 2.93 | 2.89 | 2.92 | 0.69% | 0.34% | 1.74% | 301887 | 0.8785 | 61.96 | 2.91 | 0% | 5.69 | 0% | 5.69 | 0% | 2.87 | 0% | 0% |
20230802 | 2.92 | 2.93 | 2.88 | 2.9 | -1.02% | 0% | 1.4% | 296861 | 0.8616 | 63.96 | 2.9 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20230801 | 2.91 | 2.93 | 2.9 | 2.93 | 0.69% | 0.69% | 2.45% | 392997 | 1.1454 | 91.25 | 2.91 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20230731 | 2.89 | 2.93 | 2.89 | 2.91 | 0.69% | 0% | 2.46% | 475469 | 1.3839 | 119.83 | 2.91 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230728 | 2.84 | 2.89 | 2.83 | 2.89 | 1.4% | 0.7% | 2.12% | 383487 | 1.099 | 112.86 | 2.87 | 0% | 5.69 | 0% | 5.69 | 0% | 2.83 | 0% | 0% |
20230727 | 2.85 | 2.88 | 2.84 | 2.85 | -0.35% | -0.35% | 1.06% | 315059 | 0.8998 | 110.54 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.82 | 0% | 0% |
20230726 | 2.84 | 2.86 | 2.82 | 2.86 | 1.06% | 0.7% | 1.78% | 384163 | 1.0915 | 146.78 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 2.81 | 0% | 0% |
20230725 | 2.8 | 2.85 | 2.8 | 2.83 | 1.43% | 0% | 1.07% | 341355 | 0.9649 | 142.36 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 2.8 | 0% | 0% |
20230724 | 2.81 | 2.82 | 2.78 | 2.79 | -0.71% | -0.36% | 0% | 184213 | 0.5155 | 87.12 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.79 | 0% | 0% |
20230721 | 2.79 | 2.81 | 2.78 | 2.81 | 0.72% | 0.36% | 0.72% | 141854 | 0.397 | 72.34 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.79 | 0% | 0% |
20230720 | 2.83 | 2.83 | 2.79 | 2.79 | -1.41% | -0.71% | 0% | 186058 | 0.5231 | 94.12 | 2.81 | 0% | 5.69 | 0% | 5.69 | 0% | 2.79 | 0% | 0% |
20230719 | 2.82 | 2.83 | 2.8 | 2.83 | 0.35% | 0.35% | 1.8% | 173323 | 0.4884 | 89.14 | 2.82 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230718 | 2.78 | 2.83 | 2.76 | 2.82 | 1.44% | 0.71% | 1.44% | 281710 | 0.7876 | 142.84 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230717 | 2.78 | 2.78 | 2.76 | 2.78 | 0% | 0.36% | 0% | 101136 | 0.2802 | 52.66 | 2.77 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230714 | 2.77 | 2.79 | 2.77 | 2.78 | 0% | 0% | 0% | 134095 | 0.3726 | 66.4 | 2.78 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230713 | 2.76 | 2.78 | 2.76 | 2.78 | 0.72% | 0.36% | 0% | 213744 | 0.5922 | 104.35 | 2.77 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230712 | 2.8 | 2.8 | 2.75 | 2.76 | -1.08% | -0.36% | -0.72% | 231151 | 0.641 | 85.6 | 2.77 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230711 | 2.79 | 2.8 | 2.78 | 2.79 | 0.36% | 0% | 0.36% | 137750 | 0.3844 | 68.06 | 2.79 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230710 | 2.79 | 2.8 | 2.77 | 2.78 | 0% | 0% | 0% | 128516 | 0.3573 | 44.61 | 2.78 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230707 | 2.76 | 2.79 | 2.74 | 2.78 | 0.72% | 0.36% | 0% | 187540 | 0.5194 | 61.19 | 2.77 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230706 | 2.77 | 2.78 | 2.75 | 2.76 | -0.72% | 0% | -0.72% | 174437 | 0.482 | 73.72 | 2.76 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230705 | 2.79 | 2.8 | 2.77 | 2.78 | -0.36% | -0.36% | 0% | 177886 | 0.4957 | 54.71 | 2.79 | 0% | 5.69 | 0% | 5.69 | 0% | 2.78 | 0% | 0% |
20230704 | 2.8 | 2.81 | 2.78 | 2.79 | -0.71% | -0.36% | 0% | 206640 | 0.5782 | 82.73 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.79 | 0% | 0% |
20230703 | 2.78 | 2.81 | 2.77 | 2.81 | 1.08% | 0.36% | 0.36% | 193849 | 0.5427 | 73.64 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.8 | 0% | 0% |
20230630 | 2.75 | 2.78 | 2.75 | 2.78 | 1.09% | 0.36% | -1.07% | 143460 | 0.3976 | 53.86 | 2.77 | 0% | 5.69 | 0% | 5.69 | 0% | 2.81 | 0% | 0% |
20230629 | 2.78 | 2.79 | 2.75 | 2.75 | -1.08% | -0.36% | -2.14% | 182024 | 0.5032 | 63.4 | 2.76 | 0% | 5.69 | 0% | 5.69 | 0% | 2.81 | 0% | 0% |
20230628 | 2.81 | 2.81 | 2.76 | 2.78 | -0.71% | 0% | -1.42% | 204623 | 0.5679 | 72.4 | 2.78 | 0% | 5.69 | 0% | 5.69 | 0% | 2.82 | 0% | 0% |
20230627 | 2.73 | 2.81 | 2.72 | 2.8 | 2.56% | 0.72% | -0.71% | 283695 | 0.7883 | 101.57 | 2.78 | 0% | 5.69 | 0% | 5.69 | 0% | 2.82 | 0% | 0% |
20230626 | 2.77 | 2.77 | 2.72 | 2.73 | -1.44% | -0.36% | -3.53% | 224398 | 0.6157 | 81.39 | 2.74 | 0% | 5.69 | 0% | 5.69 | 0% | 2.83 | 0% | 0% |
20230621 | 2.81 | 2.82 | 2.76 | 2.77 | -1.42% | -1.07% | -2.46% | 254713 | 0.7121 | 89.25 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230620 | 2.84 | 2.84 | 2.81 | 2.81 | -1.06% | -0.35% | -1.06% | 247695 | 0.6984 | 83.56 | 2.82 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230619 | 2.88 | 2.89 | 2.83 | 2.84 | -1.39% | -0.35% | 0% | 262544 | 0.7477 | 86.06 | 2.85 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230616 | 2.85 | 2.9 | 2.84 | 2.88 | 1.05% | 0% | 1.05% | 326064 | 0.9387 | 109.1 | 2.88 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230615 | 2.85 | 2.86 | 2.83 | 2.85 | 0% | 0.35% | 0% | 194567 | 0.5532 | 65.53 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230614 | 2.82 | 2.87 | 2.81 | 2.85 | 1.06% | 0% | 0% | 336813 | 0.959 | 109.75 | 2.85 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230613 | 2.83 | 2.83 | 2.81 | 2.82 | 0% | 0% | -1.4% | 149829 | 0.4224 | 49.6 | 2.82 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20230612 | 2.83 | 2.84 | 2.81 | 2.82 | -0.35% | 0% | -1.74% | 186993 | 0.5282 | 55.59 | 2.82 | 0% | 5.69 | 0% | 5.69 | 0% | 2.87 | 0% | 0% |
20230609 | 2.85 | 2.86 | 2.83 | 2.83 | -0.7% | -0.35% | -1.74% | 181437 | 0.5151 | 52.88 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 2.88 | 0% | 0% |
20230608 | 2.83 | 2.86 | 2.81 | 2.85 | 0.35% | 0.71% | -1.04% | 264038 | 0.7483 | 75.97 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 2.88 | 0% | 0% |
20230607 | 2.82 | 2.86 | 2.81 | 2.84 | 0.71% | 0.35% | -1.39% | 254852 | 0.7223 | 73.98 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 2.88 | 0% | 0% |
20230606 | 2.87 | 2.88 | 2.81 | 2.82 | -1.74% | -0.7% | -2.42% | 357128 | 1.015 | 104.69 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 2.89 | 0% | 0% |
20230605 | 2.9 | 2.91 | 2.85 | 2.87 | -0.69% | -0.35% | -1.03% | 245050 | 0.7049 | 67.3 | 2.88 | 0% | 5.69 | 0% | 5.69 | 0% | 2.9 | 0% | 0% |
20230602 | 2.89 | 2.9 | 2.88 | 2.89 | 0.35% | 0% | -1.03% | 269572 | 0.779 | 67.89 | 2.89 | 0% | 5.69 | 0% | 5.69 | 0% | 2.92 | 0% | 0% |
20230601 | 2.9 | 2.91 | 2.86 | 2.88 | -0.69% | -0.35% | -1.71% | 302546 | 0.8746 | 60.79 | 2.89 | 0% | 5.69 | 0% | 5.69 | 0% | 2.93 | 0% | 0% |
20230531 | 2.92 | 2.93 | 2.88 | 2.9 | -1.36% | 0% | -1.69% | 264361 | 0.7667 | 51.09 | 2.9 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230530 | 2.88 | 2.96 | 2.86 | 2.94 | 1.73% | 0.68% | -0.68% | 491155 | 1.4355 | 106.34 | 2.92 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230529 | 2.9 | 2.92 | 2.87 | 2.89 | -0.34% | 0% | -3.02% | 286269 | 0.8287 | 60.08 | 2.89 | 0% | 5.69 | 0% | 5.69 | 0% | 2.98 | 0% | 0% |
20230526 | 2.89 | 2.91 | 2.86 | 2.9 | 0% | 0.69% | -3.33% | 253218 | 0.7302 | 49.33 | 2.88 | 0% | 5.69 | 0% | 5.69 | 0% | 3 | 0% | 0% |
20230525 | 2.87 | 2.9 | 2.83 | 2.9 | 0.69% | 1.05% | -4.61% | 336743 | 0.966 | 55.99 | 2.87 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230524 | 2.89 | 2.93 | 2.88 | 2.88 | -0.69% | -0.69% | -7.4% | 355024 | 1.0282 | 48 | 2.9 | 0% | 5.69 | 0% | 5.69 | 0% | 3.11 | 0% | 0% |
20230523 | 2.98 | 3 | 2.9 | 2.9 | -3.01% | -1.36% | -7.64% | 621976 | 1.8282 | 72.38 | 2.94 | 0% | 5.69 | 0% | 5.69 | 0% | 3.14 | 0% | 0% |
20230522 | 2.98 | 3.06 | 2.98 | 2.99 | 0.34% | -0.66% | -5.38% | 562860 | 1.696 | 66.18 | 3.01 | 0% | 5.69 | 0% | 5.69 | 0% | 3.16 | 0% | 0% |
20230519 | 3.06 | 3.06 | 2.98 | 2.98 | -2.93% | -0.67% | -5.99% | 576105 | 1.728 | 66.37 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 3.17 | 0% | 0% |
20230518 | 3.03 | 3.12 | 3.02 | 3.07 | 1.32% | 0% | -3.15% | 481888 | 1.4771 | 56.07 | 3.07 | 0% | 5.69 | 0% | 5.69 | 0% | 3.17 | 0% | 0% |
20230517 | 3.04 | 3.06 | 3.01 | 3.03 | -0.33% | 0% | -4.42% | 426409 | 1.2909 | 49.81 | 3.03 | 0% | 5.69 | 0% | 5.69 | 0% | 3.17 | 0% | 0% |
20230516 | 3.15 | 3.16 | 3.03 | 3.04 | -3.18% | -0.98% | -4.1% | 564221 | 1.734 | 67.89 | 3.07 | 0% | 5.69 | 0% | 5.69 | 0% | 3.17 | 0% | 0% |
20230515 | 3.11 | 3.15 | 3.03 | 3.14 | 0.96% | 1.95% | -0.63% | 589921 | 1.8199 | 72.32 | 3.08 | 0% | 5.69 | 0% | 5.69 | 0% | 3.16 | 0% | 0% |
20230510 | 3.25 | 3.26 | 3.15 | 3.18 | -2.15% | -0.31% | 0.63% | 992750 | 3.1691 | 118.66 | 3.19 | 0% | 5.69 | 0% | 5.69 | 0% | 3.16 | 0% | 0% |
20230509 | 3.29 | 3.39 | 3.23 | 3.25 | -0.91% | -1.22% | 3.17% | 1546823 | 5.0919 | 220.96 | 3.29 | 0% | 5.69 | 0% | 5.69 | 0% | 3.15 | 0% | 0% |
20230508 | 3.18 | 3.36 | 3.15 | 3.28 | 4.13% | 0.61% | 5.47% | 1484063 | 4.8408 | 250.28 | 3.26 | 0% | 5.69 | 0% | 5.69 | 0% | 3.11 | 0% | 0% |
20230505 | 3.15 | 3.19 | 3.08 | 3.15 | 0.64% | 0.64% | 2.94% | 681485 | 2.1353 | 137.72 | 3.13 | 0% | 5.69 | 0% | 5.69 | 0% | 3.06 | 0% | 0% |
20230504 | 3.1 | 3.14 | 3.08 | 3.13 | 0.97% | 0.64% | 2.62% | 675526 | 2.1035 | 145.62 | 3.11 | 0% | 5.69 | 0% | 5.69 | 0% | 3.05 | 0% | 0% |
20230428 | 3 | 3.11 | 2.99 | 3.1 | 3.33% | 0.98% | 1.97% | 660510 | 2.026 | 146.71 | 3.07 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230427 | 2.97 | 3.03 | 2.95 | 3 | 1.01% | 0% | -0.99% | 351231 | 1.0536 | 81.75 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 3.03 | 0% | 0% |
20230426 | 2.97 | 2.99 | 2.93 | 2.97 | -0.34% | 0.34% | -2.3% | 311458 | 0.9208 | 73.2 | 2.96 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230425 | 3.01 | 3.05 | 2.93 | 2.98 | -0.67% | -0.33% | -1.97% | 452517 | 1.3511 | 108.71 | 2.99 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230424 | 3.03 | 3.05 | 2.97 | 3 | -0.66% | -0.33% | -1.32% | 366039 | 1.1011 | 92.28 | 3.01 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230421 | 3.09 | 3.14 | 3.01 | 3.02 | -2.27% | -1.95% | -0.66% | 579249 | 1.7824 | 151.82 | 3.08 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230420 | 3.02 | 3.09 | 3.01 | 3.09 | 1.98% | 1.31% | 1.98% | 470949 | 1.438 | 130.02 | 3.05 | 0% | 5.69 | 0% | 5.69 | 0% | 3.03 | 0% | 0% |
20230419 | 3.07 | 3.08 | 3.02 | 3.03 | -1.62% | -0.33% | 0.33% | 343252 | 1.0422 | 90.1 | 3.04 | 0% | 5.69 | 0% | 5.69 | 0% | 3.02 | 0% | 0% |
20230418 | 3.07 | 3.12 | 3.06 | 3.08 | 0% | 0% | 1.99% | 369041 | 1.1378 | 82.18 | 3.08 | 0% | 5.69 | 0% | 5.69 | 0% | 3.02 | 0% | 0% |
20230417 | 3.04 | 3.11 | 3.02 | 3.08 | 1.65% | 0.33% | 2.67% | 481453 | 1.4774 | 108.18 | 3.07 | 0% | 5.69 | 0% | 5.69 | 0% | 3 | 0% | 0% |
20230414 | 3 | 3.06 | 2.99 | 3.03 | 1% | 0% | 1.68% | 363841 | 1.1034 | 82.98 | 3.03 | 0% | 5.69 | 0% | 5.69 | 0% | 2.98 | 0% | 0% |
20230413 | 2.98 | 3.01 | 2.96 | 3 | 1.01% | 0.33% | 1.69% | 237235 | 0.7103 | 50.97 | 2.99 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230412 | 2.94 | 3 | 2.94 | 2.97 | 0.68% | -0.34% | 0.68% | 245770 | 0.732 | 50.92 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230411 | 2.96 | 2.98 | 2.93 | 2.95 | -0.67% | 0% | 0% | 287837 | 0.8482 | 58.5 | 2.95 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230410 | 2.99 | 3.02 | 2.97 | 2.97 | -1% | -0.67% | 0.68% | 295068 | 0.8825 | 59.72 | 2.99 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230407 | 3.04 | 3.05 | 2.97 | 3 | -1.32% | 0% | 1.35% | 362761 | 1.0878 | 70.34 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230406 | 3.02 | 3.1 | 2.98 | 3.04 | 0% | 0% | 2.7% | 633525 | 1.928 | 124.84 | 3.04 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230404 | 2.87 | 3.1 | 2.85 | 3.04 | 6.29% | 1.67% | 2.7% | 1102295 | 3.2975 | 223.03 | 2.99 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230403 | 2.84 | 2.88 | 2.83 | 2.86 | 0.7% | 0% | -3.38% | 318544 | 0.9106 | 71.18 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230331 | 2.83 | 2.86 | 2.81 | 2.84 | 0.71% | 0.35% | -5.65% | 388696 | 1.1012 | 74.5 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 3.01 | 0% | 0% |
20230330 | 2.89 | 2.9 | 2.81 | 2.82 | -2.42% | -0.7% | -7.24% | 613086 | 1.7422 | 106.13 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230329 | 2.97 | 2.97 | 2.89 | 2.89 | -2.36% | -1.03% | -5.86% | 400304 | 1.1697 | 70.2 | 2.92 | 0% | 5.69 | 0% | 5.69 | 0% | 3.07 | 0% | 0% |
20230328 | 3 | 3.02 | 2.96 | 2.96 | -1% | -0.67% | -3.9% | 297397 | 0.8876 | 49.47 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 3.08 | 0% | 0% |
20230327 | 3.02 | 3.03 | 2.96 | 2.99 | -0.99% | 0% | -3.24% | 379245 | 1.1321 | 62.07 | 2.99 | 0% | 5.69 | 0% | 5.69 | 0% | 3.09 | 0% | 0% |
20230324 | 3.06 | 3.07 | 3.01 | 3.02 | -1.95% | -0.33% | -2.27% | 518539 | 1.5701 | 86.07 | 3.03 | 0% | 5.69 | 0% | 5.69 | 0% | 3.09 | 0% | 0% |
20230323 | 3.05 | 3.08 | 3.03 | 3.08 | 0.98% | 0.65% | -0.32% | 350769 | 1.0736 | 60.05 | 3.06 | 0% | 5.69 | 0% | 5.69 | 0% | 3.09 | 0% | 0% |
20230322 | 3.08 | 3.09 | 3.04 | 3.05 | -0.97% | -0.33% | -1.29% | 414085 | 1.268 | 73.32 | 3.06 | 0% | 5.69 | 0% | 5.69 | 0% | 3.09 | 0% | 0% |
20230321 | 3.07 | 3.12 | 3.05 | 3.08 | 0% | 0% | -0.32% | 432658 | 1.3305 | 77.17 | 3.08 | 0% | 5.69 | 0% | 5.69 | 0% | 3.09 | 0% | 0% |
20230320 | 3.14 | 3.23 | 3.07 | 3.08 | -1.6% | -2.22% | -0.65% | 922429 | 2.9091 | 161.92 | 3.15 | 0% | 5.69 | 0% | 5.69 | 0% | 3.1 | 0% | 0% |
20230317 | 3.1 | 3.19 | 3.07 | 3.13 | 1.95% | -0.32% | 1.29% | 869483 | 2.7288 | 162.56 | 3.14 | 0% | 5.69 | 0% | 5.69 | 0% | 3.09 | 0% | 0% |
20230316 | 3.15 | 3.15 | 3.06 | 3.07 | -1.6% | -0.97% | -0.65% | 631999 | 1.959 | 119.36 | 3.1 | 0% | 5.69 | 0% | 5.69 | 0% | 3.09 | 0% | 0% |
20230315 | 3.03 | 3.15 | 3 | 3.12 | 2.97% | 1.3% | 1.3% | 789576 | 2.4315 | 148.73 | 3.08 | 0% | 5.69 | 0% | 5.69 | 0% | 3.08 | 0% | 0% |
20230314 | 3.01 | 3.08 | 2.99 | 3.03 | 0% | 0% | -1.62% | 371067 | 1.1255 | 74.44 | 3.03 | 0% | 5.69 | 0% | 5.69 | 0% | 3.08 | 0% | 0% |
20230313 | 2.97 | 3.05 | 2.97 | 3.03 | 1.68% | 0.33% | -1.62% | 367237 | 1.108 | 75.74 | 3.02 | 0% | 5.69 | 0% | 5.69 | 0% | 3.08 | 0% | 0% |
20230310 | 3.03 | 3.04 | 2.98 | 2.98 | -2.3% | -1% | -3.25% | 275485 | 0.828 | 58.58 | 3.01 | 0% | 5.69 | 0% | 5.69 | 0% | 3.08 | 0% | 0% |
20230309 | 3.1 | 3.1 | 3.02 | 3.05 | -0.97% | 0% | -0.97% | 274096 | 0.8363 | 60.41 | 3.05 | 0% | 5.69 | 0% | 5.69 | 0% | 3.08 | 0% | 0% |
20230308 | 3.1 | 3.1 | 3.05 | 3.08 | -0.96% | 0.33% | 0.33% | 393622 | 1.2091 | 84.6 | 3.07 | 0% | 5.69 | 0% | 5.69 | 0% | 3.07 | 0% | 0% |
20230307 | 3.14 | 3.23 | 3.1 | 3.11 | -0.96% | -1.58% | 1.3% | 632331 | 1.9963 | 147.48 | 3.16 | 0% | 5.69 | 0% | 5.69 | 0% | 3.07 | 0% | 0% |
20230306 | 3.15 | 3.18 | 3.11 | 3.14 | 0.32% | 0% | 3.29% | 537406 | 1.6875 | 134.78 | 3.14 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20230303 | 3.06 | 3.16 | 3.03 | 3.13 | 2.62% | 0.64% | 3.64% | 727154 | 2.2641 | 196.13 | 3.11 | 0% | 5.69 | 0% | 5.69 | 0% | 3.02 | 0% | 0% |
20230302 | 3.02 | 3.11 | 3 | 3.05 | 1.33% | 0% | 2.01% | 571421 | 1.7453 | 175.29 | 3.05 | 0% | 5.69 | 0% | 5.69 | 0% | 2.99 | 0% | 0% |
20230301 | 2.96 | 3.02 | 2.96 | 3.01 | 1.35% | 0% | 1.35% | 319690 | 0.9607 | 102.61 | 3.01 | 0% | 5.69 | 0% | 5.69 | 0% | 2.97 | 0% | 0% |
20230228 | 2.96 | 2.99 | 2.94 | 2.97 | 0.68% | 0.34% | 0.34% | 226826 | 0.6719 | 77.19 | 2.96 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230227 | 2.99 | 2.99 | 2.94 | 2.95 | -1.34% | -0.34% | -0.34% | 209110 | 0.62 | 71.52 | 2.96 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230224 | 3.01 | 3.02 | 2.98 | 2.99 | -0.33% | -0.33% | 0.67% | 195145 | 0.5848 | 65.81 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 2.97 | 0% | 0% |
20230223 | 2.99 | 3.03 | 2.97 | 3 | 0.67% | 0% | 1.35% | 422116 | 1.2675 | 139 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230222 | 2.99 | 2.99 | 2.96 | 2.98 | 0% | 0.34% | 0.68% | 153825 | 0.4576 | 52.76 | 2.97 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230221 | 2.96 | 3 | 2.95 | 2.98 | 0.68% | 0% | 1.02% | 325346 | 0.9688 | 110.93 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230220 | 2.9 | 2.96 | 2.89 | 2.96 | 2.07% | 1.02% | 0.34% | 258350 | 0.7572 | 89.79 | 2.93 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230217 | 2.91 | 2.94 | 2.9 | 2.9 | -0.34% | -0.68% | -1.69% | 263838 | 0.7699 | 92.94 | 2.92 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230216 | 2.96 | 2.99 | 2.89 | 2.91 | -1.36% | -1.36% | -1.69% | 423284 | 1.2484 | 149.76 | 2.95 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230215 | 2.98 | 2.98 | 2.94 | 2.95 | -0.67% | 0% | -0.34% | 167473 | 0.4947 | 63.64 | 2.95 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230214 | 2.99 | 3 | 2.95 | 2.97 | -0.67% | 0% | 0.34% | 170055 | 0.505 | 63.42 | 2.97 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230213 | 3 | 3 | 2.95 | 2.99 | 0.34% | 0.34% | 1.01% | 284579 | 0.8467 | 106.73 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230210 | 2.98 | 3.01 | 2.95 | 2.98 | 1.02% | 0% | 0.68% | 267010 | 0.7951 | 97.26 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230209 | 2.92 | 2.98 | 2.9 | 2.95 | 1.03% | 0% | -0.34% | 289359 | 0.8547 | 102.39 | 2.95 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20230208 | 2.97 | 2.97 | 2.92 | 2.92 | -1.35% | -0.68% | -1.02% | 179356 | 0.5271 | 66.74 | 2.94 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230207 | 2.96 | 2.97 | 2.92 | 2.96 | 0.68% | 0.68% | 0.34% | 244040 | 0.7182 | 91.58 | 2.94 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20230206 | 2.94 | 2.97 | 2.92 | 2.94 | 0.34% | 0% | 0% | 212455 | 0.6251 | 82.16 | 2.94 | 0% | 5.69 | 0% | 5.69 | 0% | 2.94 | 0% | 0% |
20230203 | 2.98 | 2.98 | 2.92 | 2.93 | -1.35% | -0.34% | -0.34% | 276533 | 0.8143 | 110.04 | 2.94 | 0% | 5.69 | 0% | 5.69 | 0% | 2.94 | 0% | 0% |
20230202 | 3.02 | 3.03 | 2.96 | 2.97 | -1.33% | -0.34% | 1.37% | 240535 | 0.7178 | 104.89 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 2.93 | 0% | 0% |
20230201 | 2.98 | 3.02 | 2.97 | 3.01 | 1.01% | 0.33% | 3.44% | 243780 | 0.7302 | 114.49 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 2.91 | 0% | 0% |
20230131 | 2.98 | 2.99 | 2.95 | 2.98 | 0% | 0.34% | 2.76% | 201795 | 0.5991 | 98.45 | 2.97 | 0% | 5.69 | 0% | 5.69 | 0% | 2.9 | 0% | 0% |
20230130 | 2.99 | 3.02 | 2.95 | 2.98 | 1.36% | 0% | 3.11% | 361720 | 1.0778 | 179.72 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 2.89 | 0% | 0% |
20230120 | 2.88 | 2.96 | 2.87 | 2.94 | 2.44% | 0.68% | 2.44% | 334168 | 0.9749 | 166.68 | 2.92 | 0% | 5.69 | 0% | 5.69 | 0% | 2.87 | 0% | 0% |
20230119 | 2.89 | 2.89 | 2.85 | 2.87 | 0.35% | 0% | 0.35% | 131630 | 0.3782 | 41.66 | 2.87 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20230118 | 2.88 | 2.88 | 2.85 | 2.86 | -0.35% | -0.35% | 0% | 145640 | 0.4175 | 77.02 | 2.87 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20230117 | 2.85 | 2.89 | 2.85 | 2.87 | 1.06% | 0.35% | 0.35% | 178683 | 0.5116 | 93.49 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20230116 | 2.81 | 2.86 | 2.81 | 2.84 | 0.71% | 0% | -0.35% | 148292 | 0.4208 | 71.54 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230113 | 2.8 | 2.83 | 2.8 | 2.82 | 0.36% | 0.36% | -1.05% | 110849 | 0.3116 | 53.08 | 2.81 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230112 | 2.8 | 2.83 | 2.8 | 2.81 | 0% | 0% | -1.4% | 108770 | 0.3055 | 48.75 | 2.81 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230111 | 2.86 | 2.86 | 2.8 | 2.81 | -1.75% | -0.71% | -1.4% | 165580 | 0.4687 | 70.88 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230110 | 2.89 | 2.9 | 2.85 | 2.86 | -1.38% | -0.35% | 0.35% | 187716 | 0.5382 | 79.62 | 2.87 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230109 | 2.87 | 2.95 | 2.85 | 2.9 | 1.75% | 0% | 1.75% | 335335 | 0.9723 | 146.14 | 2.9 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230106 | 2.86 | 2.87 | 2.84 | 2.85 | -0.35% | -0.35% | 0.35% | 154872 | 0.4423 | 71.21 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230105 | 2.88 | 2.88 | 2.84 | 2.86 | -0.69% | 0% | 0.7% | 175139 | 0.5001 | 76.33 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.84 | 0% | 0% |
20230104 | 2.86 | 2.88 | 2.84 | 2.88 | 0.7% | 0.7% | 1.05% | 167844 | 0.4802 | 70.53 | 2.86 | 0% | 5.69 | 0% | 5.69 | 0% | 2.85 | 0% | 0% |
20230103 | 2.8 | 2.88 | 2.77 | 2.86 | 2.51% | 0.7% | 0% | 318662 | 0.9049 | 129.23 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 2.86 | 0% | 0% |
20221230 | 2.81 | 2.82 | 2.79 | 2.79 | 0% | -0.36% | -2.79% | 150939 | 0.4227 | 52.94 | 2.8 | 0% | 5.69 | 0% | 5.69 | 0% | 2.87 | 0% | 0% |
20221229 | 2.85 | 2.86 | 2.78 | 2.79 | -2.45% | -0.71% | -3.46% | 244671 | 0.6887 | 89.27 | 2.81 | 0% | 5.69 | 0% | 5.69 | 0% | 2.89 | 0% | 0% |
20221228 | 2.83 | 2.88 | 2.81 | 2.86 | 0.35% | 0.35% | -1.72% | 227950 | 0.6487 | 73.72 | 2.85 | 0% | 5.69 | 0% | 5.69 | 0% | 2.91 | 0% | 0% |
20221227 | 2.85 | 2.88 | 2.83 | 2.85 | 0.71% | 0% | -2.73% | 211297 | 0.6027 | 63.76 | 2.85 | 0% | 5.69 | 0% | 5.69 | 0% | 2.93 | 0% | 0% |
20221226 | 2.84 | 2.85 | 2.81 | 2.83 | 0% | 0% | -3.74% | 144240 | 0.4076 | 39.81 | 2.83 | 0% | 5.69 | 0% | 5.69 | 0% | 2.94 | 0% | 0% |
20221223 | 2.85 | 2.87 | 2.82 | 2.83 | -0.7% | -0.35% | -4.39% | 182932 | 0.52 | 45.41 | 2.84 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20221222 | 2.91 | 2.95 | 2.83 | 2.85 | -1.72% | -1.38% | -4.36% | 268052 | 0.7753 | 58.61 | 2.89 | 0% | 5.69 | 0% | 5.69 | 0% | 2.98 | 0% | 0% |
20221221 | 2.93 | 2.93 | 2.87 | 2.9 | -0.68% | 0.35% | -3.33% | 256923 | 0.7434 | 52.13 | 2.89 | 0% | 5.69 | 0% | 5.69 | 0% | 3 | 0% | 0% |
20221220 | 2.92 | 2.95 | 2.9 | 2.92 | 0.69% | -0.34% | -3.63% | 233161 | 0.6824 | 42.61 | 2.93 | 0% | 5.69 | 0% | 5.69 | 0% | 3.03 | 0% | 0% |
20221219 | 2.98 | 3.01 | 2.88 | 2.9 | -2.68% | -1.02% | -5.54% | 323067 | 0.9468 | 49.92 | 2.93 | 0% | 5.69 | 0% | 5.69 | 0% | 3.07 | 0% | 0% |
20221216 | 2.98 | 3.01 | 2.95 | 2.98 | -1% | 0.34% | -4.79% | 309631 | 0.92 | 36.57 | 2.97 | 0% | 5.69 | 0% | 5.69 | 0% | 3.13 | 0% | 0% |
20221215 | 2.94 | 3.04 | 2.93 | 3.01 | 2.73% | 1.01% | -3.83% | 582168 | 1.7366 | 65.32 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 3.13 | 0% | 0% |
20221214 | 3 | 3.01 | 2.93 | 2.93 | -2.33% | -1.01% | -6.39% | 425381 | 1.2582 | 45.29 | 2.96 | 0% | 5.69 | 0% | 5.69 | 0% | 3.13 | 0% | 0% |
20221213 | 2.98 | 3.02 | 2.97 | 3 | 0% | 0% | -4.15% | 444472 | 1.3312 | 43.65 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 3.13 | 0% | 0% |
20221212 | 3.04 | 3.05 | 2.98 | 3 | -1.32% | -0.33% | -3.85% | 509214 | 1.5325 | 48.17 | 3.01 | 0% | 5.69 | 0% | 5.69 | 0% | 3.12 | 0% | 0% |
20221209 | 3.13 | 3.14 | 3.03 | 3.04 | -3.18% | -0.65% | -2.25% | 695012 | 2.1284 | 64.31 | 3.06 | 0% | 5.69 | 0% | 5.69 | 0% | 3.11 | 0% | 0% |
20221208 | 3.13 | 3.2 | 3.11 | 3.14 | 0.32% | 0% | 1.29% | 542296 | 1.7022 | 48.48 | 3.14 | 0% | 5.69 | 0% | 5.69 | 0% | 3.1 | 0% | 0% |
20221207 | 3.18 | 3.24 | 3.1 | 3.13 | -1.88% | -0.63% | 1.62% | 763643 | 2.4041 | 62.57 | 3.15 | 0% | 5.69 | 0% | 5.69 | 0% | 3.08 | 0% | 0% |
20221206 | 3.22 | 3.26 | 3.14 | 3.19 | -3.04% | 0.31% | 3.91% | 1091605 | 3.4711 | 87.57 | 3.18 | 0% | 5.69 | 0% | 5.69 | 0% | 3.07 | 0% | 0% |
20221205 | 3.1 | 3.38 | 3.08 | 3.29 | 7.17% | 0.92% | 8.22% | 2136660 | 6.9752 | 184.64 | 3.26 | 0% | 5.69 | 0% | 5.69 | 0% | 3.04 | 0% | 0% |
20221202 | 3.05 | 3.08 | 2.98 | 3.07 | -0.32% | 1.66% | 2.68% | 673657 | 2.0366 | 65.9 | 3.02 | 0% | 5.69 | 0% | 5.69 | 0% | 2.99 | 0% | 0% |
20221201 | 3.04 | 3.18 | 3.01 | 3.08 | 1.32% | -0.32% | 3.36% | 1008205 | 3.1155 | 107.86 | 3.09 | 0% | 5.69 | 0% | 5.69 | 0% | 2.98 | 0% | 0% |
20221130 | 2.97 | 3.08 | 2.95 | 3.04 | 1.67% | 1% | 2.7% | 1038111 | 3.1279 | 123.01 | 3.01 | 0% | 5.69 | 0% | 5.69 | 0% | 2.96 | 0% | 0% |
20221129 | 2.97 | 3.04 | 2.94 | 2.99 | -1.32% | 0% | 1.36% | 783512 | 2.3411 | 103.35 | 2.99 | 0% | 5.69 | 0% | 5.69 | 0% | 2.95 | 0% | 0% |
20221128 | 2.91 | 3.07 | 2.89 | 3.03 | 1.34% | 1.68% | 3.06% | 952893 | 2.8408 | 139.31 | 2.98 | 0% | 5.69 | 0% | 5.69 | 0% | 2.94 | 0% | 0% |
20221125 | 2.89 | 3.15 | 2.88 | 2.99 | 2.4% | -0.33% | 2.05% | 1394047 | 4.1866 | 231.85 | 3 | 0% | 5.69 | 0% | 5.69 | 0% | 2.93 | 0% | 0% |
20221124 | 3.07 | 3.13 | 2.9 | 2.92 | -4.26% | -2.99% | 0.69% | 1697630 | 5.1016 | 353.09 | 3.01 | 0% | 5.69 | 0% | 5.69 | 0% | 2.9 | 0% | 0% |
20221123 | 2.75 | 3.05 | 2.74 | 3.05 | 10.11% | 3.04% | 7.77% | 1262191 | 3.7342 | 387.05 | 2.96 | 0% | 5.69 | 0% | 5.69 | 0% | 2.83 | 0% | 0% |
20221122 | 2.71 | 2.86 | 2.68 | 2.77 | 2.97% | -0.72% | 1.09% | 636529 | 1.7739 | 284.14 | 2.79 | 0% | 5.69 | 0% | 5.69 | 0% | 2.74 | 0% | 0% |
20221121 | 2.68 | 2.7 | 2.66 | 2.69 | 0% | 0.37% | -0.74% | 114164 | 0.3058 | 64.44 | 2.68 | 0% | 5.69 | 0% | 5.69 | 0% | 2.71 | 0% | 0% |
20221118 | 2.74 | 2.74 | 2.68 | 2.69 | -1.47% | -0.74% | -0.74% | 136772 | 0.3705 | 75.09 | 2.71 | 0% | 5.69 | 0% | 5.69 | 0% | 2.71 | 0% | 0% |
20221117 | 2.73 | 2.73 | 2.7 | 2.73 | 0.74% | 0.37% | 1.11% | 113385 | 0.3083 | 63.16 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.7 | 0% | 0% |
20221116 | 2.73 | 2.74 | 2.71 | 2.71 | -1.09% | -0.73% | 0.74% | 97033 | 0.2646 | 54.54 | 2.73 | 0% | 5.69 | 0% | 5.69 | 0% | 2.69 | 0% | 0% |
20221115 | 2.72 | 2.74 | 2.7 | 2.74 | 1.11% | 0.74% | 1.86% | 125274 | 0.3412 | 71.83 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.69 | 0% | 0% |
20221114 | 2.71 | 2.74 | 2.7 | 2.71 | 0% | -0.37% | 1.5% | 147574 | 0.4011 | 87.37 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.67 | 0% | 0% |
20221111 | 2.75 | 2.76 | 2.7 | 2.71 | 0.74% | -0.37% | 1.88% | 167350 | 0.4554 | 104.92 | 2.72 | 0% | 5.69 | 0% | 5.69 | 0% | 2.66 | 0% | 0% |
20221110 | 2.68 | 2.7 | 2.66 | 2.69 | 0.37% | 0.37% | 1.89% | 124355 | 0.3334 | 79.73 | 2.68 | 0% | 5.69 | 0% | 5.69 | 0% | 2.64 | 0% | 0% |
20221109 | 2.69 | 2.7 | 2.68 | 2.68 | 0% | -0.37% | 1.52% | 110138 | 0.296 | 71.71 | 2.69 | 0% | 5.69 | 0% | 5.69 | 0% | 2.64 | 0% | 0% |
20221108 | 2.71 | 2.72 | 2.67 | 2.68 | -0.74% | -0.37% | 1.9% | 110842 | 0.2983 | 71.2 | 2.69 | 0% | 5.69 | 0% | 5.69 | 0% | 2.63 | 0% | 0% |
20221107 | 2.69 | 2.71 | 2.67 | 2.7 | 0.75% | 0.37% | 2.66% | 183358 | 0.4934 | 115.39 | 2.69 | 0% | 5.69 | 0% | 5.69 | 0% | 2.63 | 0% | 0% |
20221104 | 2.65 | 2.68 | 2.64 | 2.68 | 1.13% | 0.75% | 2.29% | 139269 | 0.3708 | 87.75 | 2.66 | 0% | 5.69 | 0% | 5.69 | 0% | 2.62 | 0% | 0% |
20221103 | 2.62 | 2.67 | 2.61 | 2.65 | 0.76% | 0.38% | 1.15% | 132234 | 0.349 | 84.51 | 2.64 | 0% | 5.69 | 0% | 5.69 | 0% | 2.62 | 0% | 0% |
20221102 | 2.6 | 2.63 | 2.59 | 2.63 | 1.15% | 0.77% | 0.38% | 98018 | 0.2563 | 61.47 | 2.61 | 0% | 5.69 | 0% | 5.69 | 0% | 2.62 | 0% | 0% |
20221101 | 2.56 | 2.61 | 2.54 | 2.6 | 1.56% | 0.78% | -0.76% | 112988 | 0.2914 | 68.62 | 2.58 | 0% | 5.69 | 0% | 5.69 | 0% | 2.62 | 0% | 0% |
20221031 | 2.58 | 2.58 | 2.52 | 2.56 | -0.39% | 0.39% | -3.03% | 120893 | 0.3077 | 67.58 | 2.55 | 0% | 5.69 | 0% | 5.69 | 0% | 2.64 | 0% | 0% |
20221028 | 2.65 | 2.65 | 2.56 | 2.57 | -3.02% | -1.15% | -2.65% | 180659 | 0.4701 | 101.92 | 2.6 | 0% | 5.69 | 0% | 5.69 | 0% | 2.64 | 0% | 0% |
20221027 | 2.65 | 2.67 | 2.64 | 2.65 | 0% | -0.38% | 0% | 97847 | 0.2598 | 58.08 | 2.66 | 0% | 5.69 | 0% | 5.69 | 0% | 2.65 | 0% | -5.09% |
20221026 | 2.64 | 2.67 | 2.63 | 2.65 | 1.15% | 0% | 0.38% | 143876 | 0.3813 | 85.13 | 2.65 | 0% | 5.69 | 0% | 5.69 | 0% | 2.64 | 0% | -10.17% |
20221025 | 2.61 | 2.63 | 2.57 | 2.62 | 0.77% | 0.77% | -0.38% | 145884 | 0.3797 | 83.66 | 2.6 | 0% | 5.69 | 0% | 5.69 | 0% | 2.63 | 0% | -15.22% |
20221024 | 2.64 | 2.68 | 2.58 | 2.6 | -1.14% | -1.14% | -1.14% | 157713 | 0.4154 | 93.85 | 2.63 | 0% | 5.69 | 0% | 5.69 | 0% | 2.63 | 0% | -20.26% |
20221021 | 2.65 | 2.67 | 2.63 | 2.63 | -0.38% | -0.38% | 0% | 94869 | 0.2509 | 58.82 | 2.64 | 0% | 5.69 | 0% | 5.69 | 0% | 2.63 | 0% | -25.28% |
20221020 | 2.65 | 2.67 | 2.62 | 2.64 | -1.12% | -0.38% | 0.76% | 130690 | 0.346 | 79.73 | 2.65 | 0% | 5.69 | 0% | 5.69 | 0% | 2.62 | 0% | -30.28% |
20221019 | 2.67 | 2.71 | 2.63 | 2.67 | -0.37% | 0% | 1.91% | 129592 | 0.3457 | 79.54 | 2.67 | 0% | 5.69 | 0% | 5.69 | 0% | 2.62 | 0% | -35.24% |
20221018 | 2.66 | 2.74 | 2.65 | 2.68 | 0.75% | -0.74% | 2.68% | 214205 | 0.5778 | 132.54 | 2.7 | 0% | 5.69 | 0% | 5.69 | 0% | 2.61 | 0% | -40.15% |
20221017 | 2.62 | 2.67 | 2.61 | 2.66 | 1.14% | 0.76% | 2.31% | 135958 | 0.3586 | 86.78 | 2.64 | 0% | 5.69 | 0% | 5.69 | 0% | 2.6 | 0% | -45.02% |
20220721 | 2.82 | 2.84 | 2.81 | 2.82 | 0% | 0% | 0.71% | 136781 | 0.3864 | 80.57 | 2.82 | -45.98% | 5.69 | 0% | 5.69 | 0% | 2.8 | -47.37% | -46.8% |
20220720 | 2.83 | 2.83 | 2.8 | 2.82 | 0.36% | 0% | 0.71% | 115544 | 0.3253 | 66.81 | 2.82 | -45.98% | 5.69 | 0% | 5.69 | 0% | 2.8 | -47.37% | -46.65% |
20220719 | 2.79 | 2.83 | 2.78 | 2.81 | 1.08% | 0% | 0.36% | 157709 | 0.4424 | 84.15 | 2.81 | -46.17% | 5.69 | 0% | 5.69 | 0% | 2.8 | -47.37% | -46.48% |
20220718 | 2.7 | 2.79 | 2.7 | 2.78 | 1.09% | 0.36% | -1.07% | 142474 | 0.3944 | 71.26 | 2.77 | -46.93% | 5.69 | 0% | 5.69 | 0% | 2.81 | -47.18% | -46.3% |
20220715 | 2.8 | 2.81 | 2.74 | 2.75 | -2.14% | -0.72% | -2.48% | 208476 | 0.5769 | 100.37 | 2.77 | -46.93% | 5.69 | 0% | 5.69 | 0% | 2.82 | -46.99% | -46.13% |
20220714 | 2.82 | 2.83 | 2.81 | 2.81 | -0.71% | -0.35% | -0.71% | 122081 | 0.3438 | 60.51 | 2.82 | -45.98% | 5.69 | 0% | 5.69 | 0% | 2.83 | -46.8% | -45.96% |
20220713 | 2.8 | 2.84 | 2.79 | 2.83 | 1.07% | 0.35% | -0.35% | 167617 | 0.4727 | 77.81 | 2.82 | -45.98% | 5.69 | 0% | 5.69 | 0% | 2.84 | -46.62% | -45.81% |
20220712 | 2.81 | 2.81 | 2.79 | 2.8 | 0% | 0% | -1.75% | 155330 | 0.4349 | 66.11 | 2.8 | -46.36% | 5.69 | 0% | 5.69 | 0% | 2.85 | -46.43% | -45.66% |
20220711 | 2.82 | 2.83 | 2.79 | 2.8 | -1.06% | 0% | -2.44% | 171111 | 0.4794 | 65.56 | 2.8 | -46.36% | 5.69 | 0% | 5.69 | 0% | 2.87 | -46.05% | -45.51% |
20220708 | 2.82 | 2.84 | 2.81 | 2.83 | 0% | 0% | -1.74% | 151631 | 0.4288 | 57.74 | 2.83 | -45.79% | 5.69 | 0% | 5.69 | 0% | 2.88 | -45.86% | -45.41% |
20220707 | 2.81 | 2.84 | 2.79 | 2.83 | 0.71% | 0.35% | -1.74% | 162995 | 0.4595 | 60.41 | 2.82 | -45.98% | 5.69 | 0% | 5.69 | 0% | 2.88 | -45.86% | -45.34% |
20220706 | 2.85 | 2.86 | 2.8 | 2.81 | -2.09% | -0.35% | -2.77% | 253091 | 0.7137 | 90.01 | 2.82 | -45.98% | 5.69 | 0% | 5.69 | 0% | 2.89 | -45.68% | -45.26% |
20220705 | 2.86 | 2.88 | 2.85 | 2.87 | 0.35% | 0% | -1.03% | 251296 | 0.7201 | 91.81 | 2.87 | -45.02% | 5.69 | 0% | 5.69 | 0% | 2.9 | -45.49% | -45.2% |
20220704 | 2.87 | 2.87 | 2.84 | 2.86 | -0.35% | 0% | -1.38% | 212673 | 0.6072 | 76.03 | 2.86 | -45.21% | 5.69 | 0% | 5.69 | 0% | 2.9 | -45.49% | -45.17% |
20220701 | 2.88 | 2.89 | 2.86 | 2.87 | -0.35% | 0% | -1.37% | 177842 | 0.5112 | 63.95 | 2.87 | -45.02% | 5.69 | 0% | 5.69 | 0% | 2.91 | -45.3% | -45.11% |
20220630 | 2.88 | 2.9 | 2.88 | 2.88 | -0.35% | -0.35% | -1.03% | 255256 | 0.737 | 90.54 | 2.89 | -44.64% | 5.69 | 0% | 5.69 | 0% | 2.91 | -45.3% | -45.07% |
20220629 | 2.96 | 2.96 | 2.88 | 2.89 | -2.03% | -0.69% | -1.03% | 335326 | 0.9761 | 118.21 | 2.91 | -44.25% | 5.69 | 0% | 5.69 | 0% | 2.92 | -45.11% | -45.03% |
20220628 | 2.88 | 2.95 | 2.88 | 2.95 | 2.08% | 0.68% | 0.68% | 399059 | 1.1689 | 134.99 | 2.93 | -43.87% | 5.69 | 0% | 5.69 | 0% | 2.93 | -44.92% | -45% |
20220627 | 2.9 | 2.91 | 2.89 | 2.89 | -0.69% | -0.34% | -1.03% | 204732 | 0.5932 | 68.74 | 2.9 | -44.44% | 5.69 | 0% | 5.69 | 0% | 2.92 | -45.11% | -44.96% |
20220624 | 2.94 | 2.94 | 2.89 | 2.91 | -0.34% | 0.34% | -0.34% | 209690 | 0.6091 | 68.72 | 2.9 | -44.44% | 5.69 | 0% | 5.69 | 0% | 2.92 | -45.11% | -44.9% |
20220623 | 2.9 | 2.95 | 2.87 | 2.92 | 0.69% | 0.69% | 0% | 269443 | 0.7818 | 86.11 | 2.9 | -44.44% | 5.69 | 0% | 5.69 | 0% | 2.92 | -45.11% | -44.85% |
20220622 | 2.91 | 2.94 | 2.89 | 2.9 | -1.02% | -0.34% | -0.68% | 215547 | 0.6276 | 68.08 | 2.91 | -44.25% | 5.69 | 0% | 5.69 | 0% | 2.92 | -45.11% | -44.79% |
20220621 | 2.95 | 2.98 | 2.91 | 2.93 | 0% | -0.34% | 0.34% | 294131 | 0.8636 | 87.15 | 2.94 | -43.68% | 5.69 | 0% | 5.69 | 0% | 2.92 | -45.11% | -44.74% |
20220620 | 2.93 | 2.95 | 2.91 | 2.93 | 0% | 0% | 0% | 209692 | 0.6146 | 55.84 | 2.93 | -43.87% | 5.69 | 0% | 5.69 | 0% | 2.93 | -44.92% | -44.7% |
20220617 | 2.91 | 2.93 | 2.88 | 2.93 | 0% | 0.69% | 0% | 225976 | 0.6576 | 57.88 | 2.91 | -44.25% | 5.69 | 0% | 5.69 | 0% | 2.93 | -44.92% | -44.7% |
20220616 | 2.94 | 2.97 | 2.92 | 2.93 | -0.68% | -0.34% | 0% | 290094 | 0.8543 | 71.93 | 2.94 | -43.68% | 5.69 | 0% | 5.69 | 0% | 2.93 | -44.92% | -44.72% |
20220615 | 2.95 | 3 | 2.94 | 2.95 | 0% | -0.67% | 0.34% | 464457 | 1.3775 | 106.75 | 2.97 | -43.1% | 5.69 | 0% | 5.69 | 0% | 2.94 | -44.74% | -44.76% |
20220614 | 2.88 | 2.96 | 2.83 | 2.95 | 1.37% | 2.08% | 0% | 393826 | 1.1399 | 78.17 | 2.89 | -44.64% | 5.69 | 0% | 5.69 | 0% | 2.95 | -44.55% | -44.83% |
20220613 | 2.88 | 2.92 | 2.86 | 2.91 | 0.69% | 0.34% | -1.36% | 285529 | 0.8271 | 55.66 | 2.9 | -44.44% | 5.69 | 0% | 5.69 | 0% | 2.95 | -44.55% | -45.02% |
20220610 | 2.83 | 2.91 | 2.8 | 2.89 | 0% | 0.7% | -2.03% | 287188 | 0.8248 | 55.57 | 2.87 | -45.02% | 5.69 | 0% | 5.69 | 0% | 2.95 | -44.55% | -45.23% |
20220609 | 2.95 | 2.96 | 2.88 | 2.89 | -2.03% | -0.69% | -2.03% | 316507 | 0.9209 | 62.19 | 2.91 | -44.25% | 5.69 | 0% | 5.69 | 0% | 2.95 | -44.55% | -45.43% |
20220608 | 2.97 | 2.97 | 2.9 | 2.95 | -0.67% | 0.68% | 0% | 449046 | 1.3177 | 88.41 | 2.93 | -43.87% | 5.69 | 0% | 5.69 | 0% | 2.95 | -44.55% | -45.66% |
20220607 | 2.95 | 3.03 | 2.88 | 2.97 | 0.68% | 0.34% | 1.02% | 662221 | 1.962 | 130.66 | 2.96 | -43.3% | 5.69 | 0% | 5.69 | 0% | 2.94 | -44.74% | -45.88% |
20220606 | 2.92 | 2.96 | 2.92 | 2.95 | 0.34% | 0.68% | 0.68% | 330300 | 0.969 | 67.68 | 2.93 | -43.87% | 5.69 | 0% | 5.69 | 0% | 2.93 | -44.92% | -46.13% |
20220602 | 2.96 | 2.97 | 2.91 | 2.94 | -0.68% | 0% | 0.68% | 399002 | 1.173 | 80.22 | 2.94 | -43.68% | 5.69 | 0% | 5.69 | 0% | 2.92 | -45.11% | -46.37% |
20220601 | 2.99 | 3.02 | 2.93 | 2.96 | -1.99% | -0.34% | 1.72% | 632614 | 1.8813 | 131.59 | 2.97 | -43.1% | 5.69 | 0% | 5.69 | 0% | 2.91 | -45.3% | -46.63% |
20220531 | 2.96 | 3.17 | 2.89 | 3.02 | 2.72% | -0.33% | 4.14% | 1009590 | 3.0552 | 230.72 | 3.03 | -41.95% | 5.69 | 0% | 5.69 | 0% | 2.9 | -45.49% | -46.9% |
20220530 | 2.88 | 2.97 | 2.87 | 2.94 | 2.08% | 0.34% | 3.16% | 484919 | 1.4189 | 126.96 | 2.93 | -43.87% | 5.69 | 0% | 5.69 | 0% | 2.85 | -46.43% | -47.14% |
20220527 | 2.89 | 2.9 | 2.84 | 2.88 | 0.35% | 0.35% | 1.41% | 281893 | 0.8084 | 76.35 | 2.87 | -45.02% | 5.69 | 0% | 5.69 | 0% | 2.84 | -46.62% | -47.31% |
20220526 | 2.89 | 2.89 | 2.83 | 2.87 | 0.35% | 0.35% | 1.06% | 276099 | 0.79 | 71.45 | 2.86 | -45.21% | 5.69 | 0% | 5.69 | 0% | 2.84 | -46.62% | -47.48% |
20220525 | 2.78 | 2.87 | 2.77 | 2.86 | 2.51% | 0.7% | 1.06% | 358918 | 1.0185 | 79.76 | 2.84 | -45.59% | 5.69 | 0% | 5.69 | 0% | 2.83 | -46.8% | -47.67% |
20220524 | 2.93 | 2.96 | 2.78 | 2.79 | -4.12% | -2.45% | -1.41% | 499673 | 1.4292 | 107.36 | 2.86 | -45.21% | 5.69 | 0% | 5.69 | 0% | 2.83 | -46.8% | -47.86% |
20220523 | 2.86 | 2.92 | 2.85 | 2.91 | 1.39% | 0.69% | 3.56% | 436871 | 1.2631 | 97.3 | 2.89 | -44.64% | 5.69 | 0% | 5.69 | 0% | 2.81 | -47.18% | -48.01% |
20220520 | 2.82 | 2.89 | 2.81 | 2.87 | 1.77% | 0.35% | 2.5% | 446270 | 1.2745 | 99.6 | 2.86 | -45.21% | 5.69 | 0% | 5.69 | 0% | 2.8 | -47.37% | -48.01% |
20220519 | 2.76 | 2.82 | 2.74 | 2.82 | 0.71% | 1.08% | 1.44% | 303469 | 0.8465 | 66.53 | 2.79 | -46.55% | 5.69 | 0% | 5.69 | 0% | 2.78 | -47.74% | -47.86% |
20220518 | 2.79 | 2.83 | 2.78 | 2.8 | 0% | -0.36% | 1.08% | 294312 | 0.8268 | 61.29 | 2.81 | -46.17% | 5.69 | 0% | 5.69 | 0% | 2.77 | -47.93% | -47.57% |
20220517 | 2.8 | 2.81 | 2.75 | 2.8 | -0.36% | 0.72% | 1.08% | 355381 | 0.9891 | 69.56 | 2.78 | -46.74% | 5.69 | 0% | 5.69 | 0% | 2.77 | -47.93% | -47.1% |
20220516 | 2.85 | 2.85 | 2.79 | 2.81 | -1.06% | 0% | 1.81% | 295838 | 0.8312 | 55.28 | 2.81 | -46.17% | 5.69 | 0% | 5.69 | 0% | 2.76 | -48.12% | -46.47% |
20220513 | 2.81 | 2.87 | 2.78 | 2.84 | -0.7% | 0.71% | 3.27% | 452724 | 1.2775 | 81.14 | 2.82 | -45.98% | 5.69 | 0% | 5.69 | 0% | 2.75 | -48.31% | -45.11% |
20220512 | 2.74 | 2.95 | 2.72 | 2.86 | 3.62% | 1.06% | 4.38% | 884972 | 2.5017 | 155.38 | 2.83 | -45.79% | 5.69 | 0% | 5.69 | 0% | 2.74 | -48.5% | -43.48% |
20220511 | 2.74 | 2.81 | 2.74 | 2.76 | 0% | -0.72% | 1.1% | 561488 | 1.5613 | 97.98 | 2.78 | -46.74% | 5.69 | 0% | 5.69 | 0% | 2.73 | -48.68% | -41.75% |
20220510 | 2.71 | 2.76 | 2.67 | 2.76 | 0.73% | 1.47% | 0.36% | 404262 | 1.0994 | 66.08 | 2.72 | -47.89% | 5.69 | 0% | 5.69 | 0% | 2.75 | -48.31% | -39.94% |
20220509 | 2.68 | 2.76 | 2.66 | 2.74 | 1.86% | 0.74% | -2.49% | 396103 | 1.0778 | 56.98 | 2.72 | -47.89% | 5.69 | 0% | 5.69 | 0% | 2.81 | -47.18% | -38.12% |
20220506 | 2.7 | 2.73 | 2.65 | 2.69 | -2.89% | 0.37% | -6.6% | 447683 | 1.202 | 53.64 | 2.68 | -48.66% | 5.69 | 0% | 5.69 | 0% | 2.88 | -45.86% | -36.33% |
20220505 | 2.71 | 2.81 | 2.71 | 2.77 | 0.73% | 0.73% | -5.46% | 585473 | 1.6128 | 62.85 | 2.75 | -47.32% | 5.69 | 0% | 5.69 | 0% | 2.93 | -44.92% | -34.6% |
20220429 | 2.68 | 2.77 | 2.67 | 2.75 | 1.48% | 0.73% | -8.94% | 568867 | 1.5549 | 48.06 | 2.73 | -47.7% | 5.69 | 0% | 5.69 | 0% | 3.02 | -43.23% | -32.86% |
20220428 | 2.76 | 2.82 | 2.68 | 2.71 | 0% | -1.45% | -12.86% | 657713 | 1.8075 | 48.96 | 2.75 | -47.32% | 5.69 | 0% | 5.69 | 0% | 3.11 | -41.54% | -31.07% |
20220427 | 2.62 | 2.72 | 2.55 | 2.71 | 1.88% | 2.26% | -22.13% | 580345 | 1.5378 | 27.32 | 2.65 | -49.23% | 5.69 | 0% | 5.69 | 0% | 3.48 | -34.59% | -29.32% |
20220426 | 2.66 | 2.73 | 2.62 | 2.66 | 0.38% | -0.75% | -26.52% | 610215 | 1.635 | 24.47 | 2.68 | -48.66% | 5.69 | 0% | 5.69 | 0% | 3.62 | -31.95% | -28.59% |
20220425 | 2.85 | 2.87 | 2.65 | 2.65 | -9.56% | -3.99% | -27.6% | 846497 | 2.3353 | 31.52 | 2.76 | -47.13% | 5.69 | 0% | 5.69 | 0% | 3.66 | -31.2% | -28.65% |
20220422 | 3 | 3 | 2.92 | 2.93 | -3.62% | -0.68% | -20.6% | 767169 | 2.2635 | 29.97 | 2.95 | -43.49% | 5.69 | 0% | 5.69 | 0% | 3.69 | -30.64% | -29.16% |
20220421 | 3.12 | 3.13 | 3.02 | 3.04 | -4.7% | -0.98% | -18.28% | 1099755 | 3.3779 | 45.85 | 3.07 | -41.19% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -30.11% |
20220420 | 3.13 | 3.24 | 3.1 | 3.19 | 1.59% | 0.95% | -15.16% | 1445830 | 4.5714 | 64.77 | 3.16 | -39.46% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -31.11% |
20220419 | 3.18 | 3.2 | 3.11 | 3.14 | -1.88% | -0.32% | -17.37% | 1416077 | 4.4558 | 67.29 | 3.15 | -39.66% | 5.69 | 0% | 5.69 | 0% | 3.8 | -28.57% | -32.18% |
20220418 | 3.31 | 3.49 | 3.16 | 3.2 | -8.83% | -1.23% | -17.1% | 2559406 | 8.3009 | 133.92 | 3.24 | -37.93% | 5.69 | 0% | 5.69 | 0% | 3.86 | -27.44% | -33.35% |
20220415 | 3.51 | 3.58 | 3.51 | 3.51 | -10% | -0.28% | -11.59% | 1741869 | 6.1249 | 113.69 | 3.52 | -32.57% | 5.69 | 0% | 5.69 | 0% | 3.97 | -25.38% | -34.63% |
20220414 | 4.44 | 4.53 | 3.89 | 3.9 | -8.67% | -8.45% | -3.47% | 4975498 | 21.1748 | 441.22 | 4.26 | -18.39% | 5.69 | 0% | 5.69 | 0% | 4.04 | -24.06% | -36.15% |
20220413 | 4.27 | 4.27 | 4 | 4.27 | 10.05% | 0.23% | 10.34% | 2833241 | 12.0589 | 446.06 | 4.26 | -18.39% | 5.69 | 0% | 5.69 | 0% | 3.87 | -27.26% | -37.84% |
20220412 | 3.64 | 3.88 | 3.43 | 3.88 | 9.92% | 4.3% | 8.08% | 2393943 | 8.9053 | 586.29 | 3.72 | -28.74% | 5.69 | 0% | 5.69 | 0% | 3.59 | -32.52% | -39.19% |
20220411 | 3.53 | 3.53 | 3.48 | 3.53 | 9.97% | 0% | 4.13% | 1072294 | 3.7848 | 584.26 | 3.53 | -32.38% | 5.69 | 0% | 5.69 | 0% | 3.39 | -36.28% | -40.02% |
20220408 | 3.18 | 3.23 | 3.14 | 3.21 | 1.26% | 0.63% | 0.94% | 125876 | 0.4011 | 137.12 | 3.19 | -38.89% | 5.69 | 0% | 5.69 | 0% | 3.18 | -40.23% | -40.45% |
20220407 | 3.22 | 3.22 | 3.17 | 3.17 | -1.25% | -0.63% | -0.63% | 91758 | 0.2927 | 107.78 | 3.19 | -38.89% | 5.69 | 0% | 5.69 | 0% | 3.19 | -40.04% | -40.49% |
20220401 | 3.16 | 3.19 | 3.13 | 3.17 | 0% | 0.32% | -0.63% | 67080 | 0.2122 | 74.98 | 3.16 | -39.46% | 5.69 | 0% | 5.69 | 0% | 3.19 | -40.04% | -40.53% |
20220331 | 3.2 | 3.21 | 3.17 | 3.17 | -0.94% | -0.63% | -0.31% | 68873 | 0.2195 | 68.9 | 3.19 | -38.89% | 5.69 | 0% | 5.69 | 0% | 3.18 | -40.23% | -40.55% |
20220330 | 3.21 | 3.23 | 3.17 | 3.2 | 0.31% | 0.31% | 0.63% | 59349 | 0.1896 | 57.3 | 3.19 | -38.89% | 5.69 | 0% | 5.69 | 0% | 3.18 | -40.23% | -40.49% |
20220329 | 3.17 | 3.22 | 3.15 | 3.19 | 0.63% | 0.31% | 0.95% | 76133 | 0.2421 | 67.83 | 3.18 | -39.08% | 5.69 | 0% | 5.69 | 0% | 3.16 | -40.6% | -40.34% |
20220328 | 3.15 | 3.18 | 3.11 | 3.17 | 0% | 0.63% | 0.96% | 68991 | 0.2174 | 56.25 | 3.15 | -39.66% | 5.69 | 0% | 5.69 | 0% | 3.14 | -40.98% | -40.11% |
20220325 | 3.18 | 3.19 | 3.16 | 3.17 | 0% | 0% | 0.63% | 67324 | 0.2137 | 53.82 | 3.17 | -39.27% | 5.69 | 0% | 5.69 | 0% | 3.15 | -40.79% | -39.77% |
20220324 | 3.21 | 3.21 | 3.17 | 3.17 | -1.25% | -0.31% | 0.63% | 61010 | 0.194 | 47.57 | 3.18 | -39.08% | 5.69 | 0% | 5.69 | 0% | 3.15 | -40.79% | -39.44% |
20220323 | 3.25 | 3.25 | 3.2 | 3.21 | -0.62% | 0% | 1.58% | 72217 | 0.232 | 55.08 | 3.21 | -38.51% | 5.69 | 0% | 5.69 | 0% | 3.16 | -40.6% | -39.08% |
20220322 | 3.2 | 3.26 | 3.19 | 3.23 | 1.25% | 0.31% | 2.22% | 97606 | 0.3146 | 69.32 | 3.22 | -38.31% | 5.69 | 0% | 5.69 | 0% | 3.16 | -40.6% | -38.7% |
20220321 | 3.18 | 3.21 | 3.16 | 3.19 | 0.31% | 0.31% | 0.63% | 89261 | 0.2842 | 60.15 | 3.18 | -39.08% | 5.69 | 0% | 5.69 | 0% | 3.17 | -40.41% | -38.27% |
20220318 | 3.11 | 3.18 | 3.1 | 3.18 | 1.92% | 0.63% | 0% | 179955 | 0.5681 | 118.45 | 3.16 | -39.46% | 5.69 | 0% | 5.69 | 0% | 3.18 | -40.23% | -37.82% |
20220317 | 3.13 | 3.16 | 3.11 | 3.12 | 0.65% | -0.64% | -2.8% | 109086 | 0.3422 | 72.93 | 3.14 | -39.85% | 5.69 | 0% | 5.69 | 0% | 3.21 | -39.66% | -37.35% |
20220316 | 3.04 | 3.11 | 3.01 | 3.1 | 2.31% | 1.31% | -4.91% | 147165 | 0.4503 | 88.01 | 3.06 | -41.38% | 5.69 | 0% | 5.69 | 0% | 3.26 | -38.72% | -36.86% |
20220315 | 3.15 | 3.15 | 3.01 | 3.03 | -4.11% | -1.62% | -7.62% | 174286 | 0.5375 | 109.17 | 3.08 | -41% | 5.69 | 0% | 5.69 | 0% | 3.28 | -38.35% | -36.48% |
20220314 | 3.23 | 3.25 | 3.16 | 3.16 | -2.77% | -1.25% | -4.82% | 100886 | 0.3232 | 70.5 | 3.2 | -38.7% | 5.69 | 0% | 5.69 | 0% | 3.32 | -37.59% | -36.13% |
20220311 | 3.22 | 3.26 | 3.16 | 3.25 | 0% | 1.56% | -2.4% | 100462 | 0.3212 | 67.87 | 3.2 | -38.7% | 5.69 | 0% | 5.69 | 0% | 3.33 | -37.41% | -35.84% |
20220310 | 3.23 | 3.27 | 3.22 | 3.25 | 1.56% | 0% | -2.69% | 101082 | 0.3282 | 69.24 | 3.25 | -37.74% | 5.69 | 0% | 5.69 | 0% | 3.34 | -37.22% | -35.58% |
20220309 | 3.27 | 3.28 | 3.04 | 3.2 | -2.14% | 0.63% | -4.76% | 175339 | 0.5584 | 109.75 | 3.18 | -39.08% | 5.69 | 0% | 5.69 | 0% | 3.36 | -36.84% | -35.32% |
20220308 | 3.35 | 3.36 | 3.25 | 3.27 | -2.39% | -0.91% | -3.54% | 151851 | 0.5005 | 99.61 | 3.3 | -36.78% | 5.69 | 0% | 5.69 | 0% | 3.39 | -36.28% | -35.09% |
20220307 | 3.4 | 3.4 | 3.34 | 3.35 | -1.47% | -0.3% | -1.76% | 105833 | 0.3558 | 70.1 | 3.36 | -35.63% | 5.69 | 0% | 5.69 | 0% | 3.41 | -35.9% | -34.91% |
20220304 | 3.46 | 3.46 | 3.39 | 3.4 | -1.73% | -0.29% | -0.87% | 136090 | 0.4639 | 81.2 | 3.41 | -34.67% | 5.69 | 0% | 5.69 | 0% | 3.43 | -35.53% | -34.66% |
20220303 | 3.4 | 3.52 | 3.39 | 3.46 | 2.06% | 0% | -0.29% | 221696 | 0.7664 | 113.62 | 3.46 | -33.72% | 5.69 | 0% | 5.69 | 0% | 3.47 | -34.77% | -34.42% |
20220302 | 3.35 | 3.39 | 3.35 | 3.39 | 0.59% | 0.59% | -2.02% | 76402 | 0.2578 | 41.27 | 3.37 | -35.44% | 5.69 | 0% | 5.69 | 0% | 3.46 | -34.96% | -34.17% |
20220301 | 3.36 | 3.39 | 3.34 | 3.37 | 0.3% | 0.3% | -2.88% | 95617 | 0.3215 | 51.72 | 3.36 | -35.63% | 5.69 | 0% | 5.69 | 0% | 3.47 | -34.77% | -33.8% |
20220228 | 3.4 | 3.4 | 3.34 | 3.36 | -0.88% | 0% | -3.17% | 103530 | 0.3478 | 56.96 | 3.36 | -35.63% | 5.69 | 0% | 5.69 | 0% | 3.47 | -34.77% | -33.36% |
20220225 | 3.38 | 3.41 | 3.37 | 3.39 | 0.89% | 0% | -2.31% | 96970 | 0.3287 | 52.29 | 3.39 | -35.06% | 5.69 | 0% | 5.69 | 0% | 3.47 | -34.77% | -32.91% |
20220224 | 3.47 | 3.47 | 3.3 | 3.36 | -3.17% | -1.18% | -3.45% | 198970 | 0.6763 | 104.81 | 3.4 | -34.87% | 5.69 | 0% | 5.69 | 0% | 3.48 | -34.59% | -32.42% |
20220223 | 3.46 | 3.49 | 3.43 | 3.47 | 0.58% | 0% | -0.29% | 142865 | 0.4953 | 82.17 | 3.47 | -33.52% | 5.69 | 0% | 5.69 | 0% | 3.48 | -34.59% | -31.9% |
20220222 | 3.5 | 3.51 | 3.45 | 3.45 | -2.27% | -0.58% | -1.15% | 158732 | 0.5512 | 94.55 | 3.47 | -33.52% | 5.69 | 0% | 5.69 | 0% | 3.49 | -34.4% | -31.37% |
20220221 | 3.45 | 3.55 | 3.45 | 3.53 | -0.28% | 1.15% | -0.28% | 284651 | 0.9937 | 140.35 | 3.49 | -33.14% | 5.69 | 0% | 5.69 | 0% | 3.54 | -33.46% | -30.86% |
20220218 | 3.38 | 3.73 | 3.36 | 3.54 | 4.42% | -0.84% | -0.56% | 419063 | 1.4958 | 204.01 | 3.57 | -31.61% | 5.69 | 0% | 5.69 | 0% | 3.56 | -33.08% | -30.45% |
20220217 | 3.42 | 3.43 | 3.38 | 3.39 | -0.88% | -0.29% | -5.83% | 78849 | 0.2679 | 33.71 | 3.4 | -34.87% | 5.69 | 0% | 5.69 | 0% | 3.6 | -32.33% | -30.07% |
20220216 | 3.4 | 3.44 | 3.4 | 3.42 | 0.88% | 0% | -6.56% | 66369 | 0.227 | 17.76 | 3.42 | -34.48% | 5.69 | 0% | 5.69 | 0% | 3.66 | -31.2% | -29.77% |
20220215 | 3.39 | 3.41 | 3.37 | 3.39 | -0.59% | 0% | -8.38% | 62340 | 0.2115 | 14.28 | 3.39 | -35.06% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -29.58% |
20220214 | 3.44 | 3.44 | 3.38 | 3.41 | -2.01% | 0% | -8.09% | 154845 | 0.5284 | 33.05 | 3.41 | -34.67% | 5.69 | 0% | 5.69 | 0% | 3.71 | -30.26% | -29.55% |
20220211 | 3.44 | 3.5 | 3.42 | 3.48 | 0.58% | 0.58% | -6.7% | 142874 | 0.4946 | 29.67 | 3.46 | -33.72% | 5.69 | 0% | 5.69 | 0% | 3.73 | -29.89% | -29.59% |
20220210 | 3.47 | 3.49 | 3.45 | 3.46 | -0.29% | -0.29% | -7.98% | 72581 | 0.2515 | 13.69 | 3.47 | -33.52% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -29.73% |
20220209 | 3.5 | 3.5 | 3.45 | 3.47 | -0.57% | 0% | -7.71% | 85621 | 0.2972 | 15.03 | 3.47 | -33.52% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -30.09% |
20211203 | 3.51 | 3.79 | 3.51 | 3.65 | 1.67% | -0.82% | -2.93% | 490079 | 1.8019 | 87.63 | 3.68 | -29.5% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -30.6% |
20211202 | 3.68 | 3.7 | 3.57 | 3.59 | -3.23% | -1.1% | -4.52% | 343338 | 1.2454 | 63.27 | 3.63 | -30.46% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -31.22% |
20211201 | 3.57 | 3.86 | 3.57 | 3.71 | 1.09% | 0.54% | -1.33% | 571880 | 2.1121 | 111.86 | 3.69 | -29.31% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -31.92% |
20211130 | 4.11 | 4.12 | 3.53 | 3.67 | -6.38% | -2.13% | -2.39% | 1361232 | 5.1029 | 293.5 | 3.75 | -28.16% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -32.65% |
20211129 | 3.88 | 3.98 | 3.72 | 3.92 | -0.25% | 1.55% | 4.26% | 584331 | 2.2531 | 179.76 | 3.86 | -26.05% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -33.4% |
20211126 | 3.79 | 3.94 | 3.77 | 3.93 | 2.61% | 1.81% | 5.65% | 360525 | 1.3921 | 131.67 | 3.86 | -26.05% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -34.17% |
20211125 | 3.82 | 3.9 | 3.77 | 3.83 | 0.26% | -0.26% | 3.79% | 314709 | 1.2082 | 125.13 | 3.84 | -26.44% | 5.69 | 0% | 5.69 | 0% | 3.69 | -30.64% | -34.87% |
20211124 | 3.81 | 3.97 | 3.78 | 3.82 | 0.26% | -1.29% | 4.66% | 566071 | 2.1909 | 249.39 | 3.87 | -25.86% | 5.69 | 0% | 5.69 | 0% | 3.65 | -31.39% | -35.53% |
20211123 | 3.7 | 3.85 | 3.67 | 3.81 | 2.42% | 1.06% | 6.72% | 442087 | 1.6654 | 243.54 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 3.57 | -32.89% | -36.11% |
20211122 | 3.59 | 3.74 | 3.57 | 3.72 | 3.62% | 1.36% | 6.59% | 293807 | 1.0789 | 198.64 | 3.67 | -29.69% | 5.69 | 0% | 5.69 | 0% | 3.49 | -34.4% | -36.48% |
20211119 | 3.43 | 3.66 | 3.43 | 3.59 | 3.76% | 0.56% | 4.66% | 258850 | 0.925 | 198.23 | 3.57 | -31.61% | 5.69 | 0% | 5.69 | 0% | 3.43 | -35.53% | -36.62% |
20211118 | 3.5 | 3.54 | 3.44 | 3.46 | -1.14% | -0.57% | 2.06% | 127154 | 0.4426 | 109.52 | 3.48 | -33.33% | 5.69 | 0% | 5.69 | 0% | 3.39 | -36.28% | -36.6% |
20211117 | 3.36 | 3.5 | 3.36 | 3.5 | 4.17% | 1.45% | 3.86% | 178874 | 0.6164 | 155.84 | 3.45 | -33.91% | 5.69 | 0% | 5.69 | 0% | 3.37 | -36.65% | -36.48% |
20211116 | 3.38 | 3.41 | 3.35 | 3.36 | -1.47% | -0.59% | 0% | 74209 | 0.2505 | 66.79 | 3.38 | -35.25% | 5.69 | 0% | 5.69 | 0% | 3.36 | -36.84% | -36.28% |
20211115 | 3.41 | 3.44 | 3.39 | 3.41 | 0% | 0% | 1.79% | 85663 | 0.292 | 75.43 | 3.41 | -34.67% | 5.69 | 0% | 5.69 | 0% | 3.35 | -37.03% | -36.02% |
20211112 | 3.37 | 3.44 | 3.33 | 3.41 | 1.19% | 0.59% | 1.79% | 140096 | 0.4747 | 122.67 | 3.39 | -35.06% | 5.69 | 0% | 5.69 | 0% | 3.35 | -37.03% | -35.68% |
20211111 | 3.33 | 3.39 | 3.32 | 3.37 | 0.9% | 0% | 0.9% | 100441 | 0.338 | 89.41 | 3.37 | -35.44% | 5.69 | 0% | 5.69 | 0% | 3.34 | -37.22% | -35.3% |
20211110 | 3.32 | 3.35 | 3.29 | 3.34 | 0.3% | 0.91% | 0% | 73604 | 0.2439 | 58.55 | 3.31 | -36.59% | 5.69 | 0% | 5.69 | 0% | 3.34 | -37.22% | -34.85% |
20211109 | 3.32 | 3.35 | 3.3 | 3.33 | 0% | 0.3% | -1.19% | 77812 | 0.2586 | 58.07 | 3.32 | -36.4% | 5.69 | 0% | 5.69 | 0% | 3.37 | -36.65% | -34.34% |
20211108 | 3.34 | 3.36 | 3.28 | 3.33 | 0.6% | 0.3% | -2.63% | 94485 | 0.3139 | 59.74 | 3.32 | -36.4% | 5.69 | 0% | 5.69 | 0% | 3.42 | -35.71% | -33.87% |
20211105 | 3.34 | 3.38 | 3.31 | 3.31 | -0.9% | -1.19% | -3.78% | 89596 | 0.2998 | 57.41 | 3.35 | -35.82% | 5.69 | 0% | 5.69 | 0% | 3.44 | -35.34% | -33.46% |
20211104 | 3.34 | 3.38 | 3.31 | 3.34 | 0% | 0.3% | -3.19% | 107042 | 0.3568 | 66.96 | 3.33 | -36.21% | 5.69 | 0% | 5.69 | 0% | 3.45 | -35.15% | -33.05% |
20211103 | 3.3 | 3.41 | 3.3 | 3.34 | 1.21% | -0.6% | -4.02% | 122606 | 0.4117 | 75.67 | 3.36 | -35.63% | 5.69 | 0% | 5.69 | 0% | 3.48 | -34.59% | -32.63% |
20211102 | 3.37 | 3.39 | 3.27 | 3.3 | -2.08% | -0.6% | -5.71% | 111609 | 0.3709 | 68.31 | 3.32 | -36.4% | 5.69 | 0% | 5.69 | 0% | 3.5 | -34.21% | -32.27% |
20211101 | 3.37 | 3.4 | 3.34 | 3.37 | 0% | -0.3% | -4.53% | 86087 | 0.2906 | 51.92 | 3.38 | -35.25% | 5.69 | 0% | 5.69 | 0% | 3.53 | -33.65% | -31.94% |
20211029 | 3.34 | 3.37 | 3.24 | 3.37 | 0.9% | 1.81% | -5.07% | 116320 | 0.3854 | 61.93 | 3.31 | -36.59% | 5.69 | 0% | 5.69 | 0% | 3.55 | -33.27% | -31.66% |
20211028 | 3.48 | 3.5 | 3.33 | 3.34 | -5.11% | -1.18% | -6.7% | 213968 | 0.7236 | 109.44 | 3.38 | -35.25% | 5.69 | 0% | 5.69 | 0% | 3.58 | -32.71% | -31.39% |
20211027 | 3.6 | 3.6 | 3.51 | 3.52 | -3.03% | -0.85% | -2.49% | 149620 | 0.5313 | 85.1 | 3.55 | -31.99% | 5.69 | 0% | 5.69 | 0% | 3.61 | -32.14% | -31.18% |
20211026 | 3.58 | 3.7 | 3.5 | 3.63 | 1.97% | 1.11% | 0.28% | 294921 | 1.0596 | 172.77 | 3.59 | -31.23% | 5.69 | 0% | 5.69 | 0% | 3.62 | -31.95% | -31.04% |
20211025 | 3.52 | 3.59 | 3.48 | 3.56 | 0.85% | 0.28% | -2.2% | 79368 | 0.2814 | 49.16 | 3.55 | -31.99% | 5.69 | 0% | 5.69 | 0% | 3.64 | -31.58% | -30.92% |
20211022 | 3.6 | 3.61 | 3.52 | 3.53 | -2.22% | -0.56% | -3.55% | 114388 | 0.4066 | 63.98 | 3.55 | -31.99% | 5.69 | 0% | 5.69 | 0% | 3.66 | -31.2% | -30.85% |
20211021 | 3.64 | 3.68 | 3.59 | 3.61 | 0.28% | -0.55% | -1.63% | 129363 | 0.469 | 72.48 | 3.63 | -30.46% | 5.69 | 0% | 5.69 | 0% | 3.67 | -31.02% | -30.83% |
20211020 | 3.62 | 3.68 | 3.58 | 3.6 | -1.37% | 0% | -1.91% | 111244 | 0.4006 | 63.26 | 3.6 | -31.03% | 5.69 | 0% | 5.69 | 0% | 3.67 | -31.02% | -30.83% |
20211019 | 3.69 | 3.74 | 3.62 | 3.65 | -1.35% | -0.27% | -0.82% | 147128 | 0.5385 | 83.74 | 3.66 | -29.89% | 5.69 | 0% | 5.69 | 0% | 3.68 | -30.83% | -30.79% |
20211018 | 3.6 | 3.77 | 3.54 | 3.7 | 3.64% | 1.09% | 0.54% | 250624 | 0.9165 | 138.93 | 3.66 | -29.89% | 5.69 | 0% | 5.69 | 0% | 3.68 | -30.83% | -30.73% |
20211015 | 3.69 | 3.71 | 3.52 | 3.57 | -2.99% | -0.56% | -3.25% | 215437 | 0.7737 | 110.17 | 3.59 | -31.23% | 5.69 | 0% | 5.69 | 0% | 3.69 | -30.64% | -30.6% |
20211014 | 3.72 | 3.73 | 3.65 | 3.68 | -1.34% | 0% | -0.27% | 96610 | 0.3554 | 51.47 | 3.68 | -29.5% | 5.69 | 0% | 5.69 | 0% | 3.69 | -30.64% | -30.41% |
20211013 | 3.68 | 3.74 | 3.66 | 3.73 | 1.63% | 0.27% | 1.08% | 113255 | 0.4208 | 57.34 | 3.72 | -28.74% | 5.69 | 0% | 5.69 | 0% | 3.69 | -30.64% | -30.23% |
20211012 | 3.76 | 3.82 | 3.62 | 3.67 | -2.91% | -1.08% | -0.27% | 175269 | 0.6503 | 85.76 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.68 | -30.83% | -30.04% |
20211011 | 3.68 | 3.83 | 3.67 | 3.78 | 2.16% | 0.53% | 2.72% | 242759 | 0.9129 | 120.28 | 3.76 | -27.97% | 5.69 | 0% | 5.69 | 0% | 3.68 | -30.83% | -29.83% |
20211008 | 3.65 | 3.74 | 3.65 | 3.7 | 1.37% | 0.27% | 0.82% | 141530 | 0.5227 | 69.49 | 3.69 | -29.31% | 5.69 | 0% | 5.69 | 0% | 3.67 | -31.02% | -29.64% |
20210930 | 3.61 | 3.66 | 3.59 | 3.65 | 1.11% | 0.83% | -0.54% | 91181 | 0.3303 | 43 | 3.62 | -30.65% | 5.69 | 0% | 5.69 | 0% | 3.67 | -31.02% | -29.49% |
20210929 | 3.66 | 3.7 | 3.61 | 3.61 | -2.43% | -1.1% | -2.17% | 136646 | 0.4989 | 57.69 | 3.65 | -30.08% | 5.69 | 0% | 5.69 | 0% | 3.69 | -30.64% | -29.4% |
20210928 | 3.72 | 3.72 | 3.58 | 3.7 | 0.27% | 1.09% | -0.27% | 192320 | 0.7045 | 74.98 | 3.66 | -29.89% | 5.69 | 0% | 5.69 | 0% | 3.71 | -30.26% | -29.38% |
20210927 | 3.69 | 3.77 | 3.65 | 3.69 | 2.79% | -0.54% | -1.6% | 362094 | 1.3427 | 126.75 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.75 | -29.51% | -29.49% |
20210924 | 3.68 | 3.72 | 3.58 | 3.59 | -2.18% | -1.1% | -5.28% | 180447 | 0.6554 | 56.78 | 3.63 | -30.46% | 5.69 | 0% | 5.69 | 0% | 3.79 | -28.76% | -29.81% |
20210923 | 3.69 | 3.75 | 3.65 | 3.67 | 0.55% | -0.54% | -3.17% | 214059 | 0.7896 | 66.49 | 3.69 | -29.31% | 5.69 | 0% | 5.69 | 0% | 3.79 | -28.76% | -30.45% |
20210922 | 3.59 | 3.7 | 3.56 | 3.65 | 0.27% | 0.83% | -3.69% | 183462 | 0.6648 | 55.56 | 3.62 | -30.65% | 5.69 | 0% | 5.69 | 0% | 3.79 | -28.76% | -31.2% |
20210917 | 3.62 | 3.71 | 3.6 | 3.64 | -0.55% | -0.27% | -3.96% | 180215 | 0.657 | 52.6 | 3.65 | -30.08% | 5.69 | 0% | 5.69 | 0% | 3.79 | -28.76% | -32.07% |
20210916 | 3.74 | 3.83 | 3.65 | 3.66 | -1.08% | -2.14% | -3.17% | 226163 | 0.845 | 68.98 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 3.78 | -28.95% | -33.12% |
20210915 | 3.68 | 3.74 | 3.65 | 3.7 | 0.54% | 0.27% | -1.33% | 184819 | 0.6827 | 57.34 | 3.69 | -29.31% | 5.69 | 0% | 5.69 | 0% | 3.75 | -29.51% | -34.16% |
20210914 | 3.87 | 3.88 | 3.67 | 3.68 | -4.91% | -1.87% | -1.08% | 345815 | 1.2967 | 110.55 | 3.75 | -28.16% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -35.12% |
20210913 | 3.83 | 3.95 | 3.75 | 3.87 | -0.26% | 0.52% | 4.59% | 323959 | 1.2471 | 114.73 | 3.85 | -26.25% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -35.98% |
20210910 | 3.92 | 4 | 3.81 | 3.88 | -2.02% | -0.77% | 6.3% | 486805 | 1.9019 | 189.34 | 3.91 | -25.1% | 5.69 | 0% | 5.69 | 0% | 3.65 | -31.39% | -36.73% |
20210909 | 3.74 | 4.08 | 3.72 | 3.96 | 5.6% | 1.54% | 10.61% | 587280 | 2.2909 | 271.39 | 3.9 | -25.29% | 5.69 | 0% | 5.69 | 0% | 3.58 | -32.71% | -37.24% |
20210908 | 3.73 | 3.78 | 3.71 | 3.75 | 0.27% | 0.27% | 8.7% | 264349 | 0.9889 | 150.59 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 3.45 | -35.15% | -37.56% |
20210907 | 3.69 | 3.75 | 3.66 | 3.74 | 0.81% | 0.81% | 10.32% | 236993 | 0.8795 | 149.02 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.39 | -36.28% | -37.6% |
20210906 | 3.71 | 3.77 | 3.65 | 3.71 | 0% | 0% | 11.41% | 320771 | 1.1894 | 210.83 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.33 | -37.41% | -37.48% |
20210729 | 3.13 | 3.25 | 3.13 | 3.17 | 1.28% | -0.31% | -1.86% | 131108 | 0.4166 | 84.71 | 3.18 | -39.08% | 5.69 | 0% | 5.69 | 0% | 3.23 | -39.29% | -37.22% |
20210728 | 3.22 | 3.22 | 3.1 | 3.13 | -3.4% | -0.32% | -3.1% | 159521 | 0.5009 | 96.36 | 3.14 | -39.85% | 5.69 | 0% | 5.69 | 0% | 3.23 | -39.29% | -36.75% |
20210727 | 3.2 | 3.29 | 3.17 | 3.24 | 1.25% | 0.31% | 0% | 156691 | 0.5067 | 91.76 | 3.23 | -38.12% | 5.69 | 0% | 5.69 | 0% | 3.24 | -39.1% | -36.24% |
20210726 | 3.26 | 3.26 | 3.18 | 3.2 | -1.84% | -0.62% | -1.84% | 135932 | 0.4372 | 67.05 | 3.22 | -38.31% | 5.69 | 0% | 5.69 | 0% | 3.26 | -38.72% | -35.7% |
20210723 | 3.27 | 3.27 | 3.24 | 3.26 | -0.31% | 0% | -1.21% | 129604 | 0.4221 | 49.85 | 3.26 | -37.55% | 5.69 | 0% | 5.69 | 0% | 3.3 | -37.97% | -35.11% |
20210722 | 3.28 | 3.29 | 3.25 | 3.27 | -0.61% | 0% | -3.25% | 91267 | 0.2985 | 27.95 | 3.27 | -37.36% | 5.69 | 0% | 5.69 | 0% | 3.38 | -36.47% | -34.49% |
20210721 | 3.27 | 3.3 | 3.25 | 3.29 | 0.61% | 0.61% | -3.52% | 127116 | 0.4162 | 32.44 | 3.27 | -37.36% | 5.69 | 0% | 5.69 | 0% | 3.41 | -35.9% | -33.98% |
20210720 | 3.26 | 3.29 | 3.25 | 3.27 | -0.61% | 0% | -4.66% | 99249 | 0.3241 | 25.34 | 3.27 | -37.36% | 5.69 | 0% | 5.69 | 0% | 3.43 | -35.53% | -33.27% |
20210719 | 3.24 | 3.31 | 3.19 | 3.29 | 1.86% | 0.92% | -4.64% | 189714 | 0.619 | 46.8 | 3.26 | -37.55% | 5.69 | 0% | 5.69 | 0% | 3.45 | -35.15% | -32.58% |
20210716 | 3.2 | 3.24 | 3.18 | 3.23 | 0.94% | 0.31% | -6.92% | 144549 | 0.4656 | 36.46 | 3.22 | -38.31% | 5.69 | 0% | 5.69 | 0% | 3.47 | -34.77% | -31.92% |
20210715 | 3.26 | 3.26 | 3.16 | 3.2 | -1.54% | -0.31% | -8.05% | 217213 | 0.6969 | 55.93 | 3.21 | -38.51% | 5.69 | 0% | 5.69 | 0% | 3.48 | -34.59% | -31.26% |
20210714 | 3.23 | 3.3 | 3.22 | 3.25 | -0.61% | 0% | -7.14% | 253954 | 0.8249 | 68.96 | 3.25 | -37.74% | 5.69 | 0% | 5.69 | 0% | 3.5 | -34.21% | -30.58% |
20210713 | 3.33 | 3.37 | 3.25 | 3.27 | -3.54% | -0.61% | -7.37% | 457565 | 1.5049 | 132.24 | 3.29 | -36.97% | 5.69 | 0% | 5.69 | 0% | 3.53 | -33.65% | -29.89% |
20210712 | 3.45 | 3.48 | 3.37 | 3.39 | -5.04% | -0.59% | -5.04% | 699166 | 2.3845 | 236.93 | 3.41 | -34.67% | 5.69 | 0% | 5.69 | 0% | 3.57 | -32.89% | -29.12% |
20210709 | 3.4 | 3.72 | 3.38 | 3.57 | 5.62% | -1.65% | -1.65% | 726129 | 2.6354 | 330.92 | 3.63 | -30.46% | 5.69 | 0% | 5.69 | 0% | 3.63 | -31.77% | -28.4% |
20210708 | 3.7 | 3.73 | 3.38 | 3.38 | -9.87% | -3.98% | -7.4% | 694608 | 2.4461 | 431.93 | 3.52 | -32.57% | 5.69 | 0% | 5.69 | 0% | 3.65 | -31.39% | -27.82% |
20210707 | 3.8 | 3.82 | 3.73 | 3.75 | -3.1% | -0.53% | -1.06% | 100558 | 0.379 | 102.93 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 3.79 | -28.76% | -27.29% |
20210706 | 3.67 | 4.03 | 3.63 | 3.87 | 5.45% | 1.04% | 1.84% | 198620 | 0.7608 | 212.18 | 3.83 | -26.63% | 5.69 | 0% | 5.69 | 0% | 3.8 | -28.57% | -27.03% |
20210705 | 3.65 | 3.7 | 3.62 | 3.67 | 0.27% | 0% | -3.42% | 43732 | 0.1603 | 51.41 | 3.67 | -29.69% | 5.69 | 0% | 5.69 | 0% | 3.8 | -28.57% | -26.81% |
20210702 | 3.67 | 3.72 | 3.65 | 3.66 | -0.81% | 0% | -4.19% | 42687 | 0.1564 | 47.63 | 3.66 | -29.89% | 5.69 | 0% | 5.69 | 0% | 3.82 | -28.2% | -26.58% |
20210701 | 3.73 | 3.75 | 3.66 | 3.69 | -0.81% | 0% | -3.91% | 53682 | 0.1983 | 54.65 | 3.69 | -29.31% | 5.69 | 0% | 5.69 | 0% | 3.84 | -27.82% | -26.41% |
20210630 | 3.76 | 3.77 | 3.7 | 3.72 | -1.06% | 0% | -3.88% | 65332 | 0.2433 | 61.02 | 3.72 | -28.74% | 5.69 | 0% | 5.69 | 0% | 3.87 | -27.26% | -26.28% |
20210629 | 3.75 | 3.79 | 3.73 | 3.76 | 0.27% | 0% | -4.57% | 50370 | 0.1894 | 39.12 | 3.76 | -27.97% | 5.69 | 0% | 5.69 | 0% | 3.94 | -25.94% | -26.24% |
20210628 | 3.81 | 3.85 | 3.75 | 3.75 | -2.09% | -1.06% | -5.06% | 75020 | 0.2841 | 48.22 | 3.79 | -27.39% | 5.69 | 0% | 5.69 | 0% | 3.95 | -25.75% | -26.47% |
20210625 | 3.93 | 3.93 | 3.83 | 3.83 | -1.79% | -0.52% | -2.79% | 86831 | 0.3347 | 50.27 | 3.85 | -26.25% | 5.69 | 0% | 5.69 | 0% | 3.94 | -25.94% | -26.82% |
20210624 | 3.87 | 3.94 | 3.82 | 3.9 | 0.78% | 0.52% | -0.76% | 119798 | 0.465 | 70.47 | 3.88 | -25.67% | 5.69 | 0% | 5.69 | 0% | 3.93 | -26.13% | -27.26% |
20210623 | 3.86 | 3.93 | 3.85 | 3.87 | -0.26% | -0.51% | -1.53% | 72627 | 0.2825 | 44.9 | 3.89 | -25.48% | 5.69 | 0% | 5.69 | 0% | 3.93 | -26.13% | -27.63% |
20210622 | 3.91 | 3.93 | 3.86 | 3.88 | -0.77% | -0.26% | -1.02% | 75517 | 0.2935 | 47.28 | 3.89 | -25.48% | 5.69 | 0% | 5.69 | 0% | 3.92 | -26.32% | -27.99% |
20210621 | 3.9 | 3.93 | 3.85 | 3.91 | 0.26% | 0.51% | -0.26% | 83770 | 0.3258 | 53.56 | 3.89 | -25.48% | 5.69 | 0% | 5.69 | 0% | 3.92 | -26.32% | -28.33% |
20210618 | 3.91 | 3.99 | 3.84 | 3.9 | -0.76% | 0% | -0.26% | 128529 | 0.501 | 84.34 | 3.9 | -25.29% | 5.69 | 0% | 5.69 | 0% | 3.91 | -26.5% | -28.65% |
20210617 | 4.02 | 4.07 | 3.88 | 3.93 | -2% | -0.51% | 0.51% | 140841 | 0.557 | 98.84 | 3.95 | -24.33% | 5.69 | 0% | 5.69 | 0% | 3.91 | -26.5% | -28.93% |
20210616 | 4.07 | 4.29 | 3.98 | 4.01 | -2.43% | -3.14% | 3.08% | 265248 | 1.0973 | 208.49 | 4.14 | -20.69% | 5.69 | 0% | 5.69 | 0% | 3.89 | -26.88% | -29.19% |
20210615 | 4 | 4.11 | 3.85 | 4.11 | 3.27% | 3.79% | 7.59% | 313389 | 1.2404 | 284.48 | 3.96 | -24.14% | 5.69 | 0% | 5.69 | 0% | 3.82 | -28.2% | -29.4% |
20210611 | 3.6 | 3.98 | 3.56 | 3.98 | 9.94% | 3.11% | 5.85% | 272293 | 1.05 | 314.92 | 3.86 | -26.05% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -29.45% |
20210610 | 3.67 | 3.68 | 3.61 | 3.62 | -1.36% | -0.28% | -2.43% | 75701 | 0.275 | 111.92 | 3.63 | -30.46% | 5.69 | 0% | 5.69 | 0% | 3.71 | -30.26% | -29.36% |
20210609 | 3.71 | 3.71 | 3.66 | 3.67 | -0.54% | 0% | -1.61% | 42975 | 0.1579 | 66.65 | 3.67 | -29.69% | 5.69 | 0% | 5.69 | 0% | 3.73 | -29.89% | -29.14% |
20210608 | 3.7 | 3.72 | 3.67 | 3.69 | -0.27% | 0% | -1.34% | 53808 | 0.1987 | 80.77 | 3.69 | -29.31% | 5.69 | 0% | 5.69 | 0% | 3.74 | -29.7% | -28.93% |
20210607 | 3.74 | 3.74 | 3.7 | 3.7 | -0.54% | -0.27% | -1.07% | 45557 | 0.169 | 68.43 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.74 | -29.7% | -28.7% |
20210604 | 3.71 | 3.74 | 3.69 | 3.72 | 0% | 0% | -0.8% | 49239 | 0.183 | 69.79 | 3.72 | -28.74% | 5.69 | 0% | 5.69 | 0% | 3.75 | -29.51% | -28.46% |
20210603 | 3.76 | 3.76 | 3.71 | 3.72 | -0.27% | -0.27% | -1.06% | 52699 | 0.1965 | 75.57 | 3.73 | -28.54% | 5.69 | 0% | 5.69 | 0% | 3.76 | -29.32% | -28.21% |
20210602 | 3.75 | 3.77 | 3.72 | 3.73 | -0.53% | -0.27% | -1.06% | 49390 | 0.1846 | 70.53 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 3.77 | -29.14% | -27.97% |
20210601 | 3.7 | 3.77 | 3.68 | 3.75 | 1.08% | 0.27% | -0.79% | 52015 | 0.1944 | 73.55 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 3.78 | -28.95% | -27.73% |
20210531 | 3.73 | 3.76 | 3.69 | 3.71 | -1.07% | 0% | -2.11% | 57743 | 0.2143 | 79.4 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.79 | -28.76% | -27.5% |
20210528 | 3.79 | 3.82 | 3.74 | 3.75 | -1.06% | -0.53% | -1.57% | 45889 | 0.1729 | 64.06 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 3.81 | -28.38% | -27.27% |
20210527 | 3.8 | 3.83 | 3.78 | 3.79 | 0% | -0.26% | -1.04% | 49275 | 0.187 | 67.24 | 3.8 | -27.2% | 5.69 | 0% | 5.69 | 0% | 3.83 | -28.01% | -27.09% |
20210526 | 3.75 | 3.82 | 3.73 | 3.79 | 1.07% | 0.53% | -1.3% | 66048 | 0.2488 | 87.36 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 3.84 | -27.82% | -26.92% |
20210525 | 3.75 | 3.78 | 3.7 | 3.75 | 0.27% | 0.27% | -2.85% | 55682 | 0.2085 | 74.23 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 3.86 | -27.44% | -26.77% |
20210524 | 3.81 | 3.82 | 3.73 | 3.74 | -2.35% | -0.8% | -3.36% | 85230 | 0.3214 | 111.32 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 3.87 | -27.26% | -26.62% |
20210521 | 3.82 | 3.84 | 3.81 | 3.83 | 0.26% | 0.26% | -1.29% | 42156 | 0.1612 | 56.65 | 3.82 | -26.82% | 5.69 | 0% | 5.69 | 0% | 3.88 | -27.07% | -26.47% |
20210520 | 3.85 | 3.86 | 3.81 | 3.82 | -0.78% | 0% | -1.8% | 55796 | 0.2134 | 73.52 | 3.82 | -26.82% | 5.69 | 0% | 5.69 | 0% | 3.89 | -26.88% | -26.28% |
20210519 | 3.89 | 3.9 | 3.84 | 3.85 | -0.77% | -0.26% | -1.28% | 54541 | 0.2104 | 70.84 | 3.86 | -26.05% | 5.69 | 0% | 5.69 | 0% | 3.9 | -26.69% | -26.05% |
20210518 | 3.95 | 3.95 | 3.85 | 3.88 | -0.77% | 0% | -0.51% | 64556 | 0.2503 | 81.12 | 3.88 | -25.67% | 5.69 | 0% | 5.69 | 0% | 3.9 | -26.69% | -25.81% |
20210517 | 3.94 | 3.99 | 3.9 | 3.91 | -0.76% | -0.51% | 0% | 54543 | 0.2143 | 67.25 | 3.93 | -24.71% | 5.69 | 0% | 5.69 | 0% | 3.91 | -26.5% | -25.55% |
20210514 | 3.96 | 3.97 | 3.9 | 3.94 | 0% | 0.25% | 0.77% | 64939 | 0.255 | 79.74 | 3.93 | -24.71% | 5.69 | 0% | 5.69 | 0% | 3.91 | -26.5% | -25.26% |
20210513 | 3.92 | 3.97 | 3.89 | 3.94 | 0.77% | 0% | 0.51% | 64392 | 0.2539 | 78.49 | 3.94 | -24.52% | 5.69 | 0% | 5.69 | 0% | 3.92 | -26.32% | -24.96% |
20210512 | 3.88 | 3.94 | 3.86 | 3.91 | 0.26% | 0.26% | -0.26% | 53676 | 0.2096 | 65.1 | 3.9 | -25.29% | 5.69 | 0% | 5.69 | 0% | 3.92 | -26.32% | -24.64% |
20210511 | 3.84 | 3.97 | 3.8 | 3.9 | 1.83% | 0% | -1.02% | 73560 | 0.287 | 87.8 | 3.9 | -25.29% | 5.69 | 0% | 5.69 | 0% | 3.94 | -25.94% | -24.32% |
20210510 | 3.89 | 3.89 | 3.82 | 3.83 | -1.79% | -0.26% | -3.04% | 72921 | 0.2799 | 88.29 | 3.84 | -26.44% | 5.69 | 0% | 5.69 | 0% | 3.95 | -25.75% | -24.02% |
20210507 | 3.89 | 3.97 | 3.87 | 3.9 | 0.26% | -0.26% | -2.01% | 55722 | 0.2179 | 69.15 | 3.91 | -25.1% | 5.69 | 0% | 5.69 | 0% | 3.98 | -25.19% | -23.72% |
20210506 | 3.97 | 3.98 | 3.88 | 3.89 | -1.52% | -0.51% | -2.99% | 71817 | 0.2809 | 86.02 | 3.91 | -25.1% | 5.69 | 0% | 5.69 | 0% | 4.01 | -24.62% | -23.48% |
20210430 | 3.82 | 3.96 | 3.82 | 3.95 | 2.33% | 1.02% | -1.99% | 83394 | 0.3258 | 97.77 | 3.91 | -25.1% | 5.69 | 0% | 5.69 | 0% | 4.03 | -24.25% | -23.29% |
20210429 | 3.98 | 3.98 | 3.86 | 3.86 | -3.02% | -1.28% | -4.46% | 89820 | 0.3515 | 109.18 | 3.91 | -25.1% | 5.69 | 0% | 5.69 | 0% | 4.04 | -24.06% | -23.1% |
20210428 | 3.97 | 4.03 | 3.93 | 3.98 | 0.25% | 0% | -1.97% | 56679 | 0.2255 | 72.74 | 3.98 | -23.75% | 5.69 | 0% | 5.69 | 0% | 4.06 | -23.68% | -22.87% |
20210427 | 4.01 | 4.04 | 3.93 | 3.97 | -1% | -0.25% | -2.46% | 73374 | 0.2919 | 92.35 | 3.98 | -23.75% | 5.69 | 0% | 5.69 | 0% | 4.07 | -23.5% | -22.65% |
20210426 | 4.07 | 4.08 | 4 | 4.01 | -1.23% | -0.5% | -1.96% | 59381 | 0.2391 | 77.9 | 4.03 | -22.8% | 5.69 | 0% | 5.69 | 0% | 4.09 | -23.12% | -22.42% |
20210423 | 4.09 | 4.1 | 4.02 | 4.06 | -0.73% | 0.25% | -0.73% | 63816 | 0.2586 | 84.36 | 4.05 | -22.41% | 5.69 | 0% | 5.69 | 0% | 4.09 | -23.12% | -22.22% |
20210422 | 4.09 | 4.13 | 4.06 | 4.09 | 0.25% | 0% | -0.24% | 46103 | 0.1884 | 61.24 | 4.09 | -21.65% | 5.69 | 0% | 5.69 | 0% | 4.1 | -22.93% | -21.99% |
20210421 | 4.13 | 4.15 | 4.07 | 4.08 | -2.16% | -0.49% | -0.73% | 63581 | 0.2609 | 83.38 | 4.1 | -21.46% | 5.69 | 0% | 5.69 | 0% | 4.11 | -22.74% | -21.78% |
20210416 | 4.17 | 4.22 | 4.13 | 4.15 | -0.24% | -0.24% | 0.97% | 79769 | 0.3321 | 103.63 | 4.16 | -20.31% | 5.69 | 0% | 5.69 | 0% | 4.11 | -22.74% | -21.54% |
20210415 | 4.09 | 4.19 | 4.07 | 4.16 | 2.21% | 0.97% | 1.22% | 84489 | 0.3477 | 112.14 | 4.12 | -21.07% | 5.69 | 0% | 5.69 | 0% | 4.11 | -22.74% | -21.22% |
20210414 | 4.04 | 4.08 | 3.98 | 4.07 | 0.99% | 1.24% | -1.45% | 52933 | 0.213 | 68.65 | 4.02 | -22.99% | 5.69 | 0% | 5.69 | 0% | 4.13 | -22.37% | -20.86% |
20210413 | 4.03 | 4.11 | 4.01 | 4.03 | 0.5% | -0.49% | -3.13% | 57382 | 0.2322 | 72.61 | 4.05 | -22.41% | 5.69 | 0% | 5.69 | 0% | 4.16 | -21.8% | -20.52% |
20210412 | 4.13 | 4.13 | 4 | 4.01 | -2.91% | -1.47% | -4.07% | 70253 | 0.286 | 88.55 | 4.07 | -22.03% | 5.69 | 0% | 5.69 | 0% | 4.18 | -21.43% | -20.26% |
20210409 | 4.1 | 4.16 | 4.1 | 4.13 | 0.24% | 0% | -1.43% | 48551 | 0.2004 | 66.27 | 4.13 | -20.88% | 5.69 | 0% | 5.69 | 0% | 4.19 | -21.24% | -20.04% |
20210408 | 4.12 | 4.17 | 4.08 | 4.12 | -0.24% | -0.24% | -1.9% | 57006 | 0.2354 | 78.92 | 4.13 | -20.88% | 5.69 | 0% | 5.69 | 0% | 4.2 | -21.05% | -19.85% |
20210407 | 4.06 | 4.2 | 4.06 | 4.13 | 0.49% | -0.48% | -1.9% | 65031 | 0.2696 | 90 | 4.15 | -20.5% | 5.69 | 0% | 5.69 | 0% | 4.21 | -20.86% | -19.68% |
20210406 | 4.11 | 4.14 | 4.06 | 4.11 | -0.24% | 0.24% | -2.38% | 58792 | 0.2409 | 78.09 | 4.1 | -21.46% | 5.69 | 0% | 5.69 | 0% | 4.21 | -20.86% | -19.53% |
20210402 | 4.2 | 4.2 | 4.08 | 4.12 | -1.9% | -0.48% | -2.83% | 81222 | 0.3365 | 100.96 | 4.14 | -20.69% | 5.69 | 0% | 5.69 | 0% | 4.24 | -20.3% | -19.38% |
20210401 | 4.25 | 4.25 | 4.19 | 4.2 | -1.18% | 0% | -1.87% | 54292 | 0.2282 | 68.35 | 4.2 | -19.54% | 5.69 | 0% | 5.69 | 0% | 4.28 | -19.55% | -19.32% |
20210330 | 4.3 | 4.31 | 4.2 | 4.23 | -1.63% | -0.24% | -1.63% | 82504 | 0.3496 | 102.45 | 4.24 | -18.77% | 5.69 | 0% | 5.69 | 0% | 4.3 | -19.17% | -19.38% |
20210329 | 4.28 | 4.38 | 4.27 | 4.3 | 0.7% | -0.46% | -0.23% | 71298 | 0.3083 | 90.9 | 4.32 | -17.24% | 5.69 | 0% | 5.69 | 0% | 4.31 | -18.98% | -19.49% |
20210326 | 4.25 | 4.28 | 4.2 | 4.27 | 0.47% | 0.47% | -0.7% | 62209 | 0.2642 | 78 | 4.25 | -18.58% | 5.69 | 0% | 5.69 | 0% | 4.3 | -19.17% | -19.62% |
20201215 | 4.39 | 4.39 | 4.39 | 4.39 | 5.02% | 0% | 2.09% | 18209 | 0.0799 | 23.74 | 4.39 | -15.9% | 5.69 | 0% | 5.69 | 0% | 4.3 | -19.17% | -19.75% |
20201214 | 4.21 | 4.22 | 4.14 | 4.18 | -0.95% | 0% | -2.56% | 38129 | 0.1593 | 45.72 | 4.18 | -19.92% | 5.69 | 0% | 5.69 | 0% | 4.29 | -19.36% | -19.92% |
20201211 | 4.18 | 4.27 | 4.16 | 4.22 | 0.72% | 0.24% | -1.63% | 59031 | 0.2484 | 70.26 | 4.21 | -19.35% | 5.69 | 0% | 5.69 | 0% | 4.29 | -19.36% | -20.09% |
20201210 | 4.17 | 4.28 | 4.11 | 4.19 | -1.41% | 0% | -2.33% | 85631 | 0.3588 | 103.61 | 4.19 | -19.73% | 5.69 | 0% | 5.69 | 0% | 4.29 | -19.36% | -20.28% |
20201209 | 4.47 | 4.49 | 4.25 | 4.25 | -4.92% | -2.07% | -0.93% | 112556 | 0.4889 | 145.61 | 4.34 | -16.86% | 5.69 | 0% | 5.69 | 0% | 4.29 | -19.36% | -20.49% |
20201208 | 4.4 | 4.52 | 4.38 | 4.47 | 1.59% | 0.22% | 4.68% | 76679 | 0.3421 | 103.72 | 4.46 | -14.56% | 5.69 | 0% | 5.69 | 0% | 4.27 | -19.74% | -20.71% |
20201207 | 4.35 | 4.45 | 4.31 | 4.4 | 1.15% | 0% | 3.53% | 68667 | 0.3021 | 91.51 | 4.4 | -15.71% | 5.69 | 0% | 5.69 | 0% | 4.25 | -20.11% | -20.94% |
20201204 | 4.3 | 4.37 | 4.25 | 4.35 | 1.64% | 0.93% | 2.59% | 76341 | 0.3289 | 99.03 | 4.31 | -17.43% | 5.69 | 0% | 5.69 | 0% | 4.24 | -20.3% | -21.18% |
20201203 | 4.28 | 4.33 | 4.23 | 4.28 | 0.94% | 0.23% | 0.94% | 71198 | 0.3038 | 89.62 | 4.27 | -18.2% | 5.69 | 0% | 5.69 | 0% | 4.24 | -20.3% | -21.47% |
20201202 | 4.23 | 4.26 | 4.18 | 4.24 | 0% | 0.47% | 0.24% | 57371 | 0.2422 | 71.38 | 4.22 | -19.16% | 5.69 | 0% | 5.69 | 0% | 4.23 | -20.49% | -21.82% |
20201201 | 4.22 | 4.28 | 4.21 | 4.24 | 0% | 0% | 0.71% | 46877 | 0.1987 | 57.71 | 4.24 | -18.77% | 5.69 | 0% | 5.69 | 0% | 4.21 | -20.86% | -22.2% |
20201130 | 4.22 | 4.26 | 4.18 | 4.24 | 1.68% | 0.47% | 0.95% | 49952 | 0.2109 | 57.2 | 4.22 | -19.16% | 5.69 | 0% | 5.69 | 0% | 4.2 | -21.05% | -22.59% |
20201127 | 4.15 | 4.22 | 4.12 | 4.17 | 0.48% | 0.24% | -0.48% | 42285 | 0.1758 | 48.15 | 4.16 | -20.31% | 5.69 | 0% | 5.69 | 0% | 4.19 | -21.24% | -23.05% |
20201126 | 4.12 | 4.17 | 4.08 | 4.15 | 0% | 0.48% | -0.72% | 61354 | 0.2533 | 68.48 | 4.13 | -20.88% | 5.69 | 0% | 5.69 | 0% | 4.18 | -21.43% | -23.53% |
20201125 | 4.31 | 4.32 | 4.15 | 4.15 | -3.49% | -1.89% | -0.48% | 101698 | 0.4297 | 119.06 | 4.23 | -18.97% | 5.69 | 0% | 5.69 | 0% | 4.17 | -21.62% | -24.04% |
20201124 | 4.28 | 4.37 | 4.26 | 4.3 | 0.47% | -0.23% | 3.61% | 80082 | 0.3451 | 103.62 | 4.31 | -17.43% | 5.69 | 0% | 5.69 | 0% | 4.15 | -21.99% | -24.55% |
20201123 | 4.27 | 4.32 | 4.23 | 4.28 | -0.93% | 0.23% | 3.88% | 75405 | 0.322 | 100.33 | 4.27 | -18.2% | 5.69 | 0% | 5.69 | 0% | 4.12 | -22.56% | -25.04% |
20201120 | 4.19 | 4.36 | 4.16 | 4.32 | 3.35% | 1.65% | 5.62% | 93456 | 0.3976 | 128.97 | 4.25 | -18.58% | 5.69 | 0% | 5.69 | 0% | 4.09 | -23.12% | -25.51% |
20201119 | 4.12 | 4.24 | 4.1 | 4.18 | 1.95% | 0.24% | 3.21% | 73554 | 0.307 | 104.4 | 4.17 | -20.11% | 5.69 | 0% | 5.69 | 0% | 4.05 | -23.87% | -25.94% |
20201118 | 4.06 | 4.16 | 4.03 | 4.1 | 0.99% | 0% | 1.74% | 71292 | 0.2922 | 95.15 | 4.1 | -21.46% | 5.69 | 0% | 5.69 | 0% | 4.03 | -24.25% | -26.33% |
20201117 | 4.09 | 4.25 | 4.05 | 4.06 | 0.25% | -2.4% | 1.5% | 106417 | 0.4425 | 143.13 | 4.16 | -20.31% | 5.69 | 0% | 5.69 | 0% | 4 | -24.81% | -26.77% |
20201116 | 4.04 | 4.08 | 4 | 4.05 | 1% | 0.25% | 2.27% | 43272 | 0.1748 | 62.75 | 4.04 | -22.61% | 5.69 | 0% | 5.69 | 0% | 3.96 | -25.56% | -27.05% |
20201113 | 3.92 | 4.07 | 3.91 | 4.01 | 1.78% | 0.5% | 2.04% | 56051 | 0.2239 | 79.37 | 3.99 | -23.56% | 5.69 | 0% | 5.69 | 0% | 3.93 | -26.13% | -27.14% |
20201112 | 3.97 | 3.99 | 3.91 | 3.94 | -0.76% | 0% | 0.77% | 41493 | 0.1635 | 59.59 | 3.94 | -24.52% | 5.69 | 0% | 5.69 | 0% | 3.91 | -26.5% | -27.01% |
20201111 | 4.01 | 4.04 | 3.96 | 3.97 | -1% | -0.5% | 1.79% | 37841 | 0.151 | 55.68 | 3.99 | -23.56% | 5.69 | 0% | 5.69 | 0% | 3.9 | -26.69% | -26.77% |
20201110 | 3.95 | 4.04 | 3.93 | 4.01 | 1.52% | 0.25% | 3.08% | 55990 | 0.2241 | 83.41 | 4 | -23.37% | 5.69 | 0% | 5.69 | 0% | 3.89 | -26.88% | -26.45% |
20201109 | 3.99 | 4 | 3.92 | 3.95 | 0.25% | -0.25% | 2.07% | 49412 | 0.1956 | 77.1 | 3.96 | -24.14% | 5.69 | 0% | 5.69 | 0% | 3.87 | -27.26% | -26.05% |
20201106 | 4.04 | 4.08 | 3.93 | 3.94 | -1.5% | -1.01% | 2.07% | 64087 | 0.2553 | 104.83 | 3.98 | -23.75% | 5.69 | 0% | 5.69 | 0% | 3.86 | -27.44% | -25.6% |
20201105 | 3.93 | 4.08 | 3.9 | 4 | 2.04% | 0% | 4.17% | 109366 | 0.4371 | 191.07 | 4 | -23.37% | 5.69 | 0% | 5.69 | 0% | 3.84 | -27.82% | -25.11% |
20201104 | 3.72 | 3.92 | 3.72 | 3.92 | 5.09% | 1.29% | 3.16% | 80814 | 0.3131 | 157.77 | 3.87 | -25.86% | 5.69 | 0% | 5.69 | 0% | 3.8 | -28.57% | -24.57% |
20201103 | 3.7 | 3.75 | 3.7 | 3.73 | 0.27% | 0% | -3.12% | 36599 | 0.1366 | 70.51 | 3.73 | -28.54% | 5.69 | 0% | 5.69 | 0% | 3.85 | -27.63% | -23.93% |
20201102 | 3.78 | 3.82 | 3.68 | 3.72 | -1.85% | -0.27% | -4.86% | 56326 | 0.21 | 103.78 | 3.73 | -28.54% | 5.69 | 0% | 5.69 | 0% | 3.91 | -26.5% | -23.42% |
20201030 | 3.75 | 3.8 | 3.74 | 3.79 | 1.07% | 0.53% | -5.25% | 38843 | 0.1466 | 67.01 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 4 | -24.81% | -23.05% |
20201029 | 3.77 | 3.77 | 3.72 | 3.75 | -1.06% | 0.27% | -7.18% | 35213 | 0.1318 | 53.4 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 4.04 | -24.06% | -22.88% |
20201028 | 3.82 | 3.83 | 3.78 | 3.79 | -0.52% | -0.26% | -6.88% | 33112 | 0.1257 | 47.53 | 3.8 | -27.2% | 5.69 | 0% | 5.69 | 0% | 4.07 | -23.5% | -22.78% |
20201027 | 3.83 | 3.85 | 3.8 | 3.81 | 0% | -0.52% | -7.07% | 19474 | 0.0745 | 25.71 | 3.83 | -26.63% | 5.69 | 0% | 5.69 | 0% | 4.1 | -22.93% | -22.76% |
20201026 | 3.83 | 3.84 | 3.8 | 3.81 | -0.78% | 0% | -7.3% | 24591 | 0.0938 | 31.29 | 3.81 | -27.01% | 5.69 | 0% | 5.69 | 0% | 4.11 | -22.74% | -22.84% |
20201023 | 3.81 | 3.86 | 3.81 | 3.84 | 0.52% | 0.26% | -6.8% | 28148 | 0.1077 | 34.01 | 3.83 | -26.63% | 5.69 | 0% | 5.69 | 0% | 4.12 | -22.56% | -22.95% |
20201022 | 3.89 | 3.89 | 3.8 | 3.82 | -1.55% | -0.52% | -7.51% | 34930 | 0.134 | 41.11 | 3.84 | -26.44% | 5.69 | 0% | 5.69 | 0% | 4.13 | -22.37% | -23.1% |
20200909 | 4.21 | 4.26 | 4.16 | 4.23 | 0.24% | 0.48% | 2.17% | 63139 | 0.2659 | 81.47 | 4.21 | -19.35% | 5.69 | 0% | 5.69 | 0% | 4.14 | -22.18% | -23.29% |
20200908 | 4.2 | 4.24 | 4.17 | 4.22 | 0.48% | 0.48% | 2.43% | 53033 | 0.2228 | 69.11 | 4.2 | -19.54% | 5.69 | 0% | 5.69 | 0% | 4.12 | -22.56% | -23.5% |
20200907 | 4.18 | 4.29 | 4.15 | 4.2 | -0.24% | -0.71% | 2.19% | 88400 | 0.374 | 117.06 | 4.23 | -18.97% | 5.69 | 0% | 5.69 | 0% | 4.11 | -22.74% | -23.63% |
20200904 | 4.05 | 4.21 | 3.95 | 4.21 | 2.68% | 2.68% | 2.93% | 104279 | 0.4272 | 140.14 | 4.1 | -21.46% | 5.69 | 0% | 5.69 | 0% | 4.09 | -23.12% | -23.74% |
20200903 | 4.17 | 4.18 | 4.07 | 4.1 | -1.44% | -0.73% | 0.24% | 74787 | 0.3085 | 109.24 | 4.13 | -20.88% | 5.69 | 0% | 5.69 | 0% | 4.09 | -23.12% | -23.89% |
20200902 | 4.19 | 4.23 | 4.14 | 4.16 | 1.96% | -0.24% | 1.96% | 90786 | 0.3788 | 139.21 | 4.17 | -20.11% | 5.69 | 0% | 5.69 | 0% | 4.08 | -23.31% | -24.08% |
20200901 | 4.1 | 4.11 | 4.06 | 4.08 | 0% | 0% | 0.49% | 42678 | 0.1742 | 66.03 | 4.08 | -21.84% | 5.69 | 0% | 5.69 | 0% | 4.06 | -23.68% | -24.29% |
20200831 | 4.12 | 4.14 | 4.06 | 4.08 | -0.73% | -0.24% | 0.74% | 64229 | 0.2626 | 96.75 | 4.09 | -21.65% | 5.69 | 0% | 5.69 | 0% | 4.05 | -23.87% | -24.51% |
20200828 | 4.04 | 4.14 | 4.01 | 4.11 | 2.75% | 0.74% | 1.73% | 49211 | 0.2008 | 75.35 | 4.08 | -21.84% | 5.69 | 0% | 5.69 | 0% | 4.04 | -24.06% | -24.76% |
20200827 | 4.02 | 4.02 | 3.98 | 4 | 0.5% | 0% | -0.74% | 34526 | 0.1381 | 49.97 | 4 | -23.37% | 5.69 | 0% | 5.69 | 0% | 4.03 | -24.25% | -25.02% |
20200826 | 4.08 | 4.08 | 3.98 | 3.98 | -2.21% | -1% | -1.24% | 56216 | 0.2259 | 77.37 | 4.02 | -22.99% | 5.69 | 0% | 5.69 | 0% | 4.03 | -24.25% | -25.3% |
20200825 | 4.12 | 4.13 | 4.05 | 4.07 | -0.49% | -0.25% | 0.49% | 47629 | 0.1941 | 56.05 | 4.08 | -21.84% | 5.69 | 0% | 5.69 | 0% | 4.05 | -23.87% | -25.62% |
20200824 | 4.09 | 4.17 | 4.06 | 4.09 | 0.49% | -0.49% | 0.99% | 55340 | 0.2273 | 59.9 | 4.11 | -21.26% | 5.69 | 0% | 5.69 | 0% | 4.05 | -23.87% | -26.11% |
20200821 | 4.11 | 4.11 | 4.03 | 4.07 | 1.24% | 0% | 1.5% | 49806 | 0.2029 | 50.58 | 4.07 | -22.03% | 5.69 | 0% | 5.69 | 0% | 4.01 | -24.62% | -26.69% |
20200820 | 4.04 | 4.08 | 3.99 | 4.02 | -0.74% | -0.5% | 0.75% | 50869 | 0.2056 | 35.21 | 4.04 | -22.61% | 5.69 | 0% | 5.69 | 0% | 3.99 | -25% | -27.24% |
20200819 | 4 | 4.06 | 3.96 | 4.05 | 1% | 0.75% | 2.02% | 73608 | 0.2958 | 72.33 | 4.02 | -22.99% | 5.69 | 0% | 5.69 | 0% | 3.97 | -25.38% | -27.75% |
20200818 | 4 | 4.02 | 3.97 | 4.01 | 0% | 0.25% | 1.78% | 62545 | 0.2502 | 60.69 | 4 | -23.37% | 5.69 | 0% | 5.69 | 0% | 3.94 | -25.94% | -28.22% |
20200817 | 3.97 | 4.06 | 3.96 | 4.01 | 1.01% | 0% | 2.3% | 53245 | 0.2135 | 52.24 | 4.01 | -23.18% | 5.69 | 0% | 5.69 | 0% | 3.92 | -26.32% | -28.63% |
20200814 | 4 | 4.05 | 3.93 | 3.97 | -1.49% | -0.25% | 1.79% | 75099 | 0.2992 | 69.75 | 3.98 | -23.75% | 5.69 | 0% | 5.69 | 0% | 3.9 | -26.69% | -29.01% |
20200813 | 4.02 | 4.07 | 4 | 4.03 | -0.49% | 0% | 3.87% | 73142 | 0.2945 | 70.02 | 4.03 | -22.8% | 5.69 | 0% | 5.69 | 0% | 3.88 | -27.07% | -29.38% |
20200812 | 4.16 | 4.16 | 3.99 | 4.05 | -0.49% | -0.98% | 4.92% | 188160 | 0.7688 | 185.41 | 4.09 | -21.65% | 5.69 | 0% | 5.69 | 0% | 3.86 | -27.44% | -29.72% |
20200811 | 3.85 | 4.07 | 3.84 | 4.07 | 4.9% | 0.49% | 7.39% | 129888 | 0.5262 | 146.09 | 4.05 | -22.41% | 5.69 | 0% | 5.69 | 0% | 3.79 | -28.76% | -30.04% |
20200810 | 3.72 | 3.91 | 3.68 | 3.88 | 3.74% | 1.04% | 3.74% | 115712 | 0.4438 | 135.73 | 3.84 | -26.44% | 5.69 | 0% | 5.69 | 0% | 3.74 | -29.7% | -30.19% |
20200807 | 3.74 | 3.76 | 3.7 | 3.74 | -0.27% | 0.27% | 0.54% | 57483 | 0.2146 | 71.72 | 3.73 | -28.54% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -30.27% |
20200806 | 3.72 | 3.78 | 3.71 | 3.75 | 1.08% | 0% | 0.81% | 72689 | 0.2724 | 85.02 | 3.75 | -28.16% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -30.28% |
20200805 | 3.72 | 3.75 | 3.61 | 3.71 | -1.07% | 0.27% | -0.27% | 88784 | 0.3285 | 100.56 | 3.7 | -29.12% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -30.32% |
20200804 | 3.79 | 3.8 | 3.73 | 3.75 | -0.79% | 0% | 0.81% | 57166 | 0.2145 | 62.63 | 3.75 | -28.16% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -30.36% |
20200803 | 3.69 | 3.82 | 3.69 | 3.78 | 3% | 0.27% | 1.61% | 110329 | 0.4161 | 121.93 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 3.72 | -30.08% | -30.38% |
20200731 | 3.67 | 3.69 | 3.65 | 3.67 | 0.27% | 0% | -0.81% | 58877 | 0.216 | 65.99 | 3.67 | -29.69% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -30.41% |
20200730 | 3.71 | 3.72 | 3.65 | 3.66 | -1.61% | -0.54% | -1.08% | 63856 | 0.2348 | 71.35 | 3.68 | -29.5% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -30.41% |
20200729 | 3.7 | 3.73 | 3.67 | 3.72 | 0% | 0.54% | 0.81% | 60588 | 0.2242 | 63.66 | 3.7 | -29.12% | 5.69 | 0% | 5.69 | 0% | 3.69 | -30.64% | -30.45% |
20200728 | 3.7 | 3.72 | 3.68 | 3.72 | 0.81% | 0.54% | 0.27% | 52451 | 0.1941 | 48.34 | 3.7 | -29.12% | 5.69 | 0% | 5.69 | 0% | 3.71 | -30.26% | -30.49% |
20200727 | 3.72 | 3.73 | 3.66 | 3.69 | 0.27% | 0.27% | -0.27% | 45099 | 0.1661 | 38.82 | 3.68 | -29.5% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -30.62% |
20200724 | 3.8 | 3.82 | 3.66 | 3.68 | -2.13% | -1.34% | -0.81% | 114272 | 0.4265 | 91.33 | 3.73 | -28.54% | 5.69 | 0% | 5.69 | 0% | 3.71 | -30.26% | -30.77% |
20200723 | 3.71 | 3.81 | 3.69 | 3.76 | 0% | 0.53% | 1.62% | 89628 | 0.3352 | 72.25 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -30.98% |
20200722 | 3.66 | 3.84 | 3.62 | 3.76 | 2.45% | 0.53% | 1.62% | 130199 | 0.4864 | 100.25 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -31.18% |
20200721 | 3.68 | 3.69 | 3.64 | 3.67 | 0% | 0.27% | -1.08% | 55344 | 0.2024 | 40.16 | 3.66 | -29.89% | 5.69 | 0% | 5.69 | 0% | 3.71 | -30.26% | -31.32% |
20200720 | 3.62 | 3.68 | 3.6 | 3.67 | 1.38% | 0.82% | -0.81% | 75884 | 0.2765 | 51.66 | 3.64 | -30.27% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -31.48% |
20200717 | 3.6 | 3.65 | 3.58 | 3.62 | 0.84% | 0.28% | -2.16% | 64786 | 0.234 | 41.22 | 3.61 | -30.84% | 5.69 | 0% | 5.69 | 0% | 3.7 | -30.45% | -31.62% |
20200716 | 3.71 | 3.74 | 3.58 | 3.59 | -4.01% | -1.37% | -2.45% | 127981 | 0.4658 | 79.41 | 3.64 | -30.27% | 5.69 | 0% | 5.69 | 0% | 3.68 | -30.83% | -31.73% |
20200715 | 3.85 | 3.85 | 3.73 | 3.74 | 1.63% | -1.32% | 1.91% | 189353 | 0.7172 | 127.49 | 3.79 | -27.39% | 5.69 | 0% | 5.69 | 0% | 3.67 | -31.02% | -31.79% |
20200714 | 3.72 | 3.72 | 3.64 | 3.68 | -1.34% | 0% | 1.1% | 124491 | 0.4576 | 88.71 | 3.68 | -29.5% | 5.69 | 0% | 5.69 | 0% | 3.64 | -31.58% | -31.82% |
20200713 | 3.69 | 3.74 | 3.67 | 3.73 | 0.54% | 0.54% | 3.04% | 150216 | 0.5574 | 106.38 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.62 | -31.95% | -31.79% |
20200710 | 3.71 | 3.76 | 3.66 | 3.71 | -0.27% | -0.27% | 3.06% | 106565 | 0.3959 | 80.39 | 3.72 | -28.74% | 5.69 | 0% | 5.69 | 0% | 3.6 | -32.33% | -31.69% |
20200709 | 3.75 | 3.76 | 3.66 | 3.72 | -0.8% | 0.27% | 3.62% | 147762 | 0.5478 | 105.61 | 3.71 | -28.93% | 5.69 | 0% | 5.69 | 0% | 3.59 | -32.52% | -31.58% |
20200708 | 3.73 | 3.82 | 3.69 | 3.75 | 3.02% | -0.27% | 3.31% | 179457 | 0.6741 | 117.89 | 3.76 | -27.97% | 5.69 | 0% | 5.69 | 0% | 3.63 | -31.77% | -31.47% |
20200707 | 3.62 | 3.8 | 3.58 | 3.64 | 0% | -0.82% | 0.55% | 140292 | 0.5152 | 98.99 | 3.67 | -29.69% | 5.69 | 0% | 5.69 | 0% | 3.62 | -31.95% | -31.6% |
20200706 | 3.6 | 3.7 | 3.53 | 3.64 | 1.68% | 0.55% | 0.28% | 165862 | 0.6008 | 112.4 | 3.62 | -30.65% | 5.69 | 0% | 5.69 | 0% | 3.63 | -31.77% | -31.77% |
20200703 | 3.42 | 3.58 | 3.37 | 3.58 | 4.99% | 2.58% | -1.65% | 121393 | 0.4231 | 75.46 | 3.49 | -33.14% | 5.69 | 0% | 5.69 | 0% | 3.64 | -31.58% | -32.05% |
20200702 | 3.38 | 3.41 | 3.37 | 3.41 | 1.19% | 0.59% | -6.58% | 66548 | 0.2257 | 41.73 | 3.39 | -35.06% | 5.69 | 0% | 5.69 | 0% | 3.65 | -31.39% | -32.52% |
20200701 | 3.35 | 3.42 | 3.35 | 3.37 | -1.17% | 0% | -7.67% | 74180 | 0.2501 | 46.93 | 3.37 | -35.44% | 5.69 | 0% | 5.69 | 0% | 3.65 | -31.39% | -33.05% |
20200630 | 3.56 | 3.61 | 3.39 | 3.41 | -4.48% | -1.45% | -6.83% | 155647 | 0.5386 | 102.02 | 3.46 | -33.72% | 5.69 | 0% | 5.69 | 0% | 3.66 | -31.2% | -33.57% |
20200629 | 3.63 | 3.67 | 3.5 | 3.57 | 0% | -0.56% | -2.72% | 67509 | 0.2426 | 49.41 | 3.59 | -31.23% | 5.69 | 0% | 5.69 | 0% | 3.67 | -31.02% | -34.15% |
20200624 | 3.58 | 3.71 | 3.56 | 3.57 | -4.8% | -0.56% | -2.46% | 183128 | 0.6583 | 135.97 | 3.59 | -31.23% | 5.69 | 0% | 5.69 | 0% | 3.66 | -31.2% | -34.79% |
20200623 | 4.1 | 4.1 | 3.75 | 3.75 | -5.06% | -2.34% | 2.74% | 281051 | 1.0788 | 246.65 | 3.84 | -26.44% | 5.69 | 0% | 5.69 | 0% | 3.65 | -31.39% | -35.45% |
20200622 | 3.95 | 3.95 | 3.95 | 3.95 | 5.05% | 0% | 10.96% | 40673 | 0.1607 | 44.77 | 3.95 | -24.33% | 5.69 | 0% | 5.69 | 0% | 3.56 | -33.08% | -36.15% |
20200615 | 3.74 | 3.9 | 3.6 | 3.76 | 0.53% | 1.08% | 6.52% | 176388 | 0.6559 | 176.72 | 3.72 | -28.74% | 5.69 | 0% | 5.69 | 0% | 3.53 | -33.65% | -36.71% |
20200612 | 3.63 | 3.74 | 3.56 | 3.74 | 5.06% | 1.36% | 7.47% | 233678 | 0.8625 | 167.57 | 3.69 | -29.31% | 5.69 | 0% | 5.69 | 0% | 3.48 | -34.59% | -37.31% |
20200611 | 3.45 | 3.56 | 3.42 | 3.56 | 5.01% | 0.85% | 5.01% | 63512 | 0.2244 | 83.9 | 3.53 | -32.38% | 5.69 | 0% | 5.69 | 0% | 3.39 | -36.28% | -37.89% |
20200610 | 3.4 | 3.44 | 3.38 | 3.39 | -0.88% | -0.88% | 0.59% | 42865 | 0.1464 | 56.14 | 3.42 | -34.48% | 5.69 | 0% | 5.69 | 0% | 3.37 | -36.65% | -38.34% |
20200609 | 3.36 | 3.43 | 3.36 | 3.42 | 1.79% | 0.29% | 1.48% | 58866 | 0.2005 | 74.38 | 3.41 | -34.67% | 5.69 | 0% | 5.69 | 0% | 3.37 | -36.65% | -38.78% |
20200608 | 3.33 | 3.4 | 3.33 | 3.36 | 0.6% | -0.3% | 0.3% | 50331 | 0.1695 | 58.56 | 3.37 | -35.44% | 5.69 | 0% | 5.69 | 0% | 3.35 | -37.03% | -39.25% |
20200605 | 3.2 | 3.4 | 3.2 | 3.34 | 0.91% | 0.6% | 0.3% | 52417 | 0.1738 | 55.31 | 3.32 | -36.4% | 5.69 | 0% | 5.69 | 0% | 3.33 | -37.41% | -39.76% |
20200604 | 3.28 | 3.36 | 3.24 | 3.31 | 0.3% | 0% | 0% | 57560 | 0.1905 | 58.86 | 3.31 | -36.59% | 5.69 | 0% | 5.69 | 0% | 3.31 | -37.78% | -40.28% |
20200603 | 3.37 | 3.4 | 3.26 | 3.3 | -2.08% | -0.6% | 0.61% | 88823 | 0.2948 | 90.17 | 3.32 | -36.4% | 5.69 | 0% | 5.69 | 0% | 3.28 | -38.35% | -40.7% |
20200602 | 3.53 | 3.53 | 3.36 | 3.37 | -1.75% | -1.46% | 3.37% | 82638 | 0.2824 | 88.52 | 3.42 | -34.48% | 5.69 | 0% | 5.69 | 0% | 3.26 | -38.72% | -41.03% |
20200601 | 3.4 | 3.49 | 3.37 | 3.43 | 1.78% | -0.29% | 6.85% | 79980 | 0.2755 | 88.54 | 3.44 | -34.1% | 5.69 | 0% | 5.69 | 0% | 3.21 | -39.66% | -41.34% |
20200529 | 3.3 | 3.4 | 3.3 | 3.37 | 1.2% | -0.3% | 6.31% | 60846 | 0.2059 | 67.6 | 3.38 | -35.25% | 5.69 | 0% | 5.69 | 0% | 3.17 | -40.41% | -41.56% |
20200528 | 3.31 | 3.36 | 3.28 | 3.33 | 0.6% | 0% | 5.71% | 47335 | 0.1575 | 53.54 | 3.33 | -36.21% | 5.69 | 0% | 5.69 | 0% | 3.15 | -40.79% | -41.77% |
20200527 | 3.3 | 3.41 | 3.26 | 3.31 | 1.22% | -0.9% | 5.41% | 70203 | 0.2343 | 81.17 | 3.34 | -36.02% | 5.69 | 0% | 5.69 | 0% | 3.14 | -40.98% | -41.96% |
20200526 | 3.29 | 3.36 | 3.21 | 3.27 | -0.91% | -0.3% | 4.81% | 121751 | 0.3997 | 144.2 | 3.28 | -37.16% | 5.69 | 0% | 5.69 | 0% | 3.12 | -41.35% | -42.09% |
20200525 | 3.11 | 3.3 | 3.11 | 3.3 | 5.1% | 1.54% | 7.14% | 128480 | 0.4171 | 164.79 | 3.25 | -37.74% | 5.69 | 0% | 5.69 | 0% | 3.08 | -42.11% | -42.14% |
20200522 | 3.03 | 3.17 | 2.99 | 3.14 | 3.97% | 1.62% | 2.95% | 86588 | 0.2679 | 112.92 | 3.09 | -40.8% | 5.69 | 0% | 5.69 | 0% | 3.05 | -42.67% | -42.09% |
20200521 | 3.12 | 3.12 | 2.99 | 3.02 | -1.31% | -0.98% | -2.27% | 73301 | 0.2234 | 84.85 | 3.05 | -41.57% | 5.69 | 0% | 5.69 | 0% | 3.09 | -41.92% | -41.92% |
20200520 | 2.91 | 3.06 | 2.9 | 3.06 | 5.15% | 0.66% | -1.29% | 71011 | 0.2158 | 81.05 | 3.04 | -41.76% | 5.69 | 0% | 5.69 | 0% | 3.1 | -41.73% | -41.77% |
20200519 | 2.98 | 2.99 | 2.88 | 2.91 | -1.69% | -0.68% | -6.13% | 69564 | 0.2038 | 78.75 | 2.93 | -43.87% | 5.69 | 0% | 5.69 | 0% | 3.1 | -41.73% | -41.56% |
20200518 | 3.06 | 3.09 | 2.93 | 2.96 | -3.58% | -0.67% | -4.21% | 70252 | 0.2097 | 78.31 | 2.98 | -42.91% | 5.69 | 0% | 5.69 | 0% | 3.09 | -41.92% | -41.24% |
20200515 | 3.09 | 3.11 | 3.06 | 3.07 | -0.32% | -0.32% | 0.33% | 33084 | 0.102 | 34.25 | 3.08 | -41% | 5.69 | 0% | 5.69 | 0% | 3.06 | -42.48% | -40.7% |
20200514 | 3.12 | 3.12 | 3.07 | 3.08 | -1.28% | -0.32% | 0.98% | 33015 | 0.1021 | 29.6 | 3.09 | -40.8% | 5.69 | 0% | 5.69 | 0% | 3.05 | -42.67% | -39.83% |
20200513 | 3.09 | 3.15 | 3.09 | 3.12 | 0% | 0% | 1.63% | 38314 | 0.1196 | 32.41 | 3.12 | -40.23% | 5.69 | 0% | 5.69 | 0% | 3.07 | -42.29% | -38.85% |
20200512 | 3.1 | 3.16 | 3.04 | 3.12 | 0.97% | 0.97% | 0.97% | 51356 | 0.1589 | 41.28 | 3.09 | -40.8% | 5.69 | 0% | 5.69 | 0% | 3.09 | -41.92% | -37.88% |
20200511 | 3.17 | 3.2 | 3.05 | 3.09 | -2.22% | -0.32% | -0.64% | 83283 | 0.2585 | 63.15 | 3.1 | -40.61% | 5.69 | 0% | 5.69 | 0% | 3.11 | -41.54% | -36.9% |
20200508 | 3.25 | 3.32 | 3.15 | 3.16 | -0.63% | -2.47% | 0.64% | 163156 | 0.5283 | 121.85 | 3.24 | -37.93% | 5.69 | 0% | 5.69 | 0% | 3.14 | -40.98% | -35.71% |
20200507 | 3.15 | 3.18 | 3.1 | 3.18 | 4.95% | 0.63% | 0.32% | 80120 | 0.2532 | 55.1 | 3.16 | -39.46% | 5.69 | 0% | 5.69 | 0% | 3.17 | -40.41% | -34.42% |
20200506 | 2.87 | 3.03 | 2.87 | 3.03 | 4.84% | 1.68% | -5.61% | 47426 | 0.1412 | 29.25 | 2.98 | -42.91% | 5.69 | 0% | 5.69 | 0% | 3.21 | -39.66% | -33.01% |
20200430 | 2.83 | 2.96 | 2.83 | 2.89 | 0.35% | -1.03% | -11.62% | 100670 | 0.2935 | 53.95 | 2.92 | -44.06% | 5.69 | 0% | 5.69 | 0% | 3.27 | -38.53% | -31.56% |
20200429 | 2.98 | 2.98 | 2.88 | 2.88 | -4.95% | -0.35% | -14.79% | 176462 | 0.5103 | 78.87 | 2.89 | -44.64% | 5.69 | 0% | 5.69 | 0% | 3.38 | -36.47% | -30.06% |
20200428 | 3.17 | 3.17 | 3.03 | 3.03 | -5.02% | -0.66% | -13.92% | 188268 | 0.5733 | 72.26 | 3.05 | -41.57% | 5.69 | 0% | 5.69 | 0% | 3.52 | -33.83% | -28.53% |
20200427 | 3.27 | 3.33 | 3.18 | 3.19 | -3.33% | -1.24% | -10.64% | 106119 | 0.3427 | 46.16 | 3.23 | -38.12% | 5.69 | 0% | 5.69 | 0% | 3.57 | -32.89% | -27.01% |
20200424 | 3.3 | 3.35 | 3.27 | 3.3 | 0.3% | -0.3% | -8.08% | 84172 | 0.2786 | 39.12 | 3.31 | -36.59% | 5.69 | 0% | 5.69 | 0% | 3.59 | -32.52% | -25.58% |
20200423 | 3.29 | 3.38 | 3.29 | 3.29 | -0.3% | -1.2% | -8.86% | 120968 | 0.4031 | 58.07 | 3.33 | -36.21% | 5.69 | 0% | 5.69 | 0% | 3.61 | -32.14% | -24.16% |
20200422 | 3.3 | 3.34 | 3.23 | 3.3 | -1.49% | 0.61% | -11.76% | 152592 | 0.5006 | 64.09 | 3.28 | -37.16% | 5.69 | 0% | 5.69 | 0% | 3.74 | -29.7% | -22.76% |
20200421 | 3.48 | 3.51 | 3.35 | 3.35 | -5.1% | -1.18% | -12.53% | 232432 | 0.7876 | 94.88 | 3.39 | -35.06% | 5.69 | 0% | 5.69 | 0% | 3.83 | -28.01% | -21.6% |
20200420 | 3.65 | 3.66 | 3.52 | 3.53 | -2.22% | -1.67% | -9.95% | 135355 | 0.4859 | 59.33 | 3.59 | -31.23% | 5.69 | 0% | 5.69 | 0% | 3.92 | -26.32% | -20.62% |
20200417 | 3.66 | 3.7 | 3.55 | 3.61 | -1.37% | 0% | -9.3% | 208479 | 0.7534 | 88.67 | 3.61 | -30.84% | 5.69 | 0% | 5.69 | 0% | 3.98 | -25.19% | -19.74% |
20200416 | 3.78 | 3.82 | 3.66 | 3.66 | -4.94% | -1.08% | -10.07% | 357362 | 1.3236 | 149.12 | 3.7 | -29.12% | 5.69 | 0% | 5.69 | 0% | 4.07 | -23.5% | -18.78% |
20200415 | 3.65 | 3.93 | 3.65 | 3.85 | 2.94% | 2.12% | -8.11% | 523495 | 1.9746 | 225.92 | 3.77 | -27.78% | 5.69 | 0% | 5.69 | 0% | 4.19 | -21.24% | -18.01% |
20200414 | 3.74 | 3.74 | 3.74 | 3.74 | -5.08% | 0% | -13.63% | 16765 | 0.0627 | 7.53 | 3.74 | -28.35% | 5.69 | 0% | 5.69 | 0% | 4.33 | -18.61% | -17.48% |
20200413 | 3.94 | 3.94 | 3.94 | 3.94 | -5.06% | 0% | -9.01% | 10276 | 0.0405 | 4.28 | 3.94 | -24.52% | 5.69 | 0% | 5.69 | 0% | 4.33 | -18.61% | -17.24% |
20200410 | 4.15 | 4.15 | 4.15 | 4.15 | -5.03% | 0% | -4.6% | 23909 | 0.0992 | 9.15 | 4.15 | -20.5% | 5.69 | 0% | 5.69 | 0% | 4.35 | -18.23% | -16.99% |
20200408 | 4.25 | 4.5 | 4.24 | 4.37 | 0.92% | 0.69% | 0.46% | 293305 | 1.2715 | 102.84 | 4.34 | -16.86% | 5.69 | 0% | 5.69 | 0% | 4.35 | -18.23% | -16.79% |
20200407 | 4.29 | 4.38 | 4.22 | 4.33 | 2.12% | 0.7% | -0.69% | 230706 | 0.9909 | 75.58 | 4.3 | -17.62% | 5.69 | 0% | 5.69 | 0% | 4.36 | -18.05% | -16.56% |
20200403 | 4.31 | 4.39 | 4.22 | 4.24 | -2.3% | -0.93% | -2.53% | 158025 | 0.6768 | 49.4 | 4.28 | -18.01% | 5.69 | 0% | 5.69 | 0% | 4.35 | -18.23% | -16.36% |
20200402 | 4.25 | 4.35 | 4.22 | 4.34 | -0.46% | 1.17% | -1.14% | 184710 | 0.7928 | 50.3 | 4.29 | -17.82% | 5.69 | 0% | 5.69 | 0% | 4.39 | -17.48% | -16.07% |
20200401 | 4.45 | 4.56 | 4.35 | 4.36 | 0.23% | -1.8% | -2.9% | 255399 | 1.1328 | 56.44 | 4.44 | -14.94% | 5.69 | 0% | 5.69 | 0% | 4.49 | -15.6% | -15.92% |
20200331 | 4.39 | 4.56 | 4.29 | 4.35 | -2.25% | -1.14% | -2.9% | 269847 | 1.1878 | 58.87 | 4.4 | -15.71% | 5.69 | 0% | 5.69 | 0% | 4.48 | -15.79% | -16.22% |
20200324 | 4.23 | 4.5 | 4.13 | 4.43 | 7% | 2.78% | -0.89% | 362991 | 1.5652 | 79.24 | 4.31 | -17.43% | 5.69 | 0% | 5.69 | 0% | 4.47 | -15.98% | -16.43% |
20200323 | 4.38 | 4.4 | 4.1 | 4.14 | -7.8% | -3.27% | -7.17% | 279912 | 1.1982 | 62.76 | 4.28 | -18.01% | 5.69 | 0% | 5.69 | 0% | 4.46 | -16.17% | -16.49% |
20200320 | 4.45 | 4.54 | 4.35 | 4.49 | 2.05% | 0.9% | 0.67% | 317516 | 1.414 | 74.79 | 4.45 | -14.75% | 5.69 | 0% | 5.69 | 0% | 4.46 | -16.17% | -16.37% |
20200319 | 4.25 | 4.51 | 4.13 | 4.4 | 1.15% | 1.62% | -1.35% | 374740 | 1.6231 | 89.02 | 4.33 | -17.05% | 5.69 | 0% | 5.69 | 0% | 4.46 | -16.17% | -16.11% |
20200318 | 4.21 | 4.58 | 4.21 | 4.35 | 3.08% | -1.58% | -2.68% | 456377 | 2.0184 | 114.61 | 4.42 | -15.33% | 5.69 | 0% | 5.69 | 0% | 4.47 | -15.98% | -15.88% |
20200317 | 4.33 | 4.52 | 4.05 | 4.22 | -3.87% | 0.24% | -5.59% | 375337 | 1.5804 | 95.82 | 4.21 | -19.35% | 5.69 | 0% | 5.69 | 0% | 4.47 | -15.98% | -15.7% |
20200316 | 4.73 | 4.8 | 4.37 | 4.39 | -9.48% | -4.36% | -2.44% | 596150 | 2.738 | 167.84 | 4.59 | -12.07% | 5.69 | 0% | 5.69 | 0% | 4.5 | -15.41% | -15.54% |
20200313 | 4.29 | 5.03 | 4.27 | 4.85 | 6.13% | 1.89% | 8.5% | 1071642 | 5.1017 | 350.48 | 4.76 | -8.81% | 5.69 | 0% | 5.69 | 0% | 4.47 | -15.98% | -15.49% |
20200312 | 4.05 | 4.57 | 4.01 | 4.57 | 10.12% | 6.28% | 5.54% | 288106 | 1.2398 | 114.62 | 4.3 | -17.62% | 5.69 | 0% | 5.69 | 0% | 4.33 | -18.61% | -15.39% |
20200311 | 4.17 | 4.28 | 4.13 | 4.15 | -0.24% | -0.95% | -5.03% | 182004 | 0.7627 | 68.98 | 4.19 | -19.73% | 5.69 | 0% | 5.69 | 0% | 4.37 | -17.86% | -15.06% |
20200310 | 4 | 4.17 | 3.96 | 4.16 | 0.73% | 1.96% | -6.31% | 222016 | 0.9048 | 72.1 | 4.08 | -21.84% | 5.69 | 0% | 5.69 | 0% | 4.44 | -16.54% | -14.87% |
20200309 | 4.3 | 4.35 | 4.11 | 4.13 | -6.35% | -1.9% | -8.63% | 240300 | 1.0123 | 63.69 | 4.21 | -19.35% | 5.69 | 0% | 5.69 | 0% | 4.52 | -15.04% | -14.91% |
20200306 | 4.39 | 4.43 | 4.36 | 4.41 | -1.12% | 0.46% | -4.13% | 168637 | 0.741 | 38.49 | 4.39 | -15.9% | 5.69 | 0% | 5.69 | 0% | 4.6 | -13.53% | -15.28% |
20200305 | 4.45 | 4.48 | 4.38 | 4.46 | 0.9% | 0.68% | -2.62% | 225795 | 1.0005 | 47.51 | 4.43 | -15.13% | 5.69 | 0% | 5.69 | 0% | 4.58 | -13.91% | -16.17% |
20200304 | 4.36 | 4.42 | 4.32 | 4.42 | -0.23% | 0.91% | -3.28% | 205917 | 0.9011 | 43.08 | 4.38 | -16.09% | 5.69 | 0% | 5.69 | 0% | 4.57 | -14.1% | -17.18% |
20200303 | 4.47 | 4.61 | 4.42 | 4.43 | 0.68% | -1.56% | -2.64% | 311226 | 1.4002 | 66.18 | 4.5 | -13.79% | 5.69 | 0% | 5.69 | 0% | 4.55 | -14.47% | -18.22% |
20200302 | 4.35 | 4.43 | 4.31 | 4.4 | 3.04% | 0.46% | -2.87% | 224029 | 0.9813 | 47.27 | 4.38 | -16.09% | 5.69 | 0% | 5.69 | 0% | 4.53 | -14.85% | -19.29% |
20200228 | 4.35 | 4.47 | 4.26 | 4.27 | -6.56% | -2.06% | -5.53% | 312276 | 1.3617 | 65.89 | 4.36 | -16.48% | 5.69 | 0% | 5.69 | 0% | 4.52 | -15.04% | -20.43% |
20200227 | 4.63 | 4.79 | 4.43 | 4.57 | -0.44% | -0.44% | 1.33% | 322232 | 1.4801 | 74.1 | 4.59 | -12.07% | 5.69 | 0% | 5.69 | 0% | 4.51 | -15.23% | -21.6% |
20200226 | 4.7 | 4.87 | 4.56 | 4.59 | -6.13% | -2.75% | 2.68% | 477970 | 2.2551 | 115.76 | 4.72 | -9.58% | 5.69 | 0% | 5.69 | 0% | 4.47 | -15.98% | -22.67% |
20200225 | 4.38 | 5.1 | 4.26 | 4.89 | 4.71% | 4.94% | 10.63% | 911818 | 4.2504 | 231.55 | 4.66 | -10.73% | 5.69 | 0% | 5.69 | 0% | 4.42 | -16.92% | -23.59% |
20200224 | 4.73 | 5 | 4.61 | 4.67 | 1.97% | -2.71% | 8.1% | 910541 | 4.3677 | 287.95 | 4.8 | -8.05% | 5.69 | 0% | 5.69 | 0% | 4.32 | -18.8% | -24.36% |
20200221 | 4.23 | 4.58 | 4.16 | 4.58 | 10.1% | 4.81% | 10.9% | 583819 | 2.5493 | 215.57 | 4.37 | -16.28% | 5.69 | 0% | 5.69 | 0% | 4.13 | -22.37% | -24.85% |
20200220 | 4.08 | 4.18 | 4.08 | 4.16 | 1.22% | 0.73% | 2.97% | 208471 | 0.8615 | 85.12 | 4.13 | -20.88% | 5.69 | 0% | 5.69 | 0% | 4.04 | -24.06% | -24.87% |
20200219 | 4.28 | 4.32 | 4.1 | 4.11 | -1.91% | -1.44% | 2.24% | 273046 | 1.138 | 111.27 | 4.17 | -20.11% | 5.69 | 0% | 5.69 | 0% | 4.02 | -24.44% | -24.51% |
20200218 | 4.11 | 4.2 | 4.08 | 4.19 | 2.44% | 0.96% | 5.28% | 242106 | 1.0046 | 96.57 | 4.15 | -20.5% | 5.69 | 0% | 5.69 | 0% | 3.98 | -25.19% | -23.93% |
20200217 | 3.97 | 4.13 | 3.95 | 4.09 | 3.02% | 0.74% | 4.34% | 218490 | 0.8876 | 82.92 | 4.06 | -22.22% | 5.69 | 0% | 5.69 | 0% | 3.92 | -26.32% | -23.01% |
20200214 | 3.95 | 3.99 | 3.92 | 3.97 | -0.5% | 0.51% | 1.79% | 169202 | 0.6687 | 67.11 | 3.95 | -24.33% | 5.69 | 0% | 5.69 | 0% | 3.9 | -26.69% | -21.62% |
20200213 | 4.08 | 4.14 | 3.98 | 3.99 | -1.97% | -1.24% | 1.27% | 244275 | 0.9865 | 96.64 | 4.04 | -22.61% | 5.69 | 0% | 5.69 | 0% | 3.94 | -25.94% | -20.09% |
20200212 | 4.01 | 4.17 | 3.97 | 4.07 | 1.75% | 0.25% | 2.26% | 278391 | 1.1314 | 109.27 | 4.06 | -22.22% | 5.69 | 0% | 5.69 | 0% | 3.98 | -25.19% | -18.55% |
20200211 | 3.98 | 4.12 | 3.93 | 4 | 0.25% | -0.25% | -0.25% | 264594 | 1.0622 | 106.44 | 4.01 | -23.18% | 5.69 | 0% | 5.69 | 0% | 4.01 | -24.62% | -16.98% |
20200210 | 3.87 | 4.02 | 3.81 | 3.99 | 3.1% | 1.01% | -1.72% | 259519 | 1.025 | 104.23 | 3.95 | -24.33% | 5.69 | 0% | 5.69 | 0% | 4.06 | -23.68% | -15.34% |
20200207 | 3.89 | 3.9 | 3.76 | 3.87 | -1.02% | 1.04% | -6.07% | 220298 | 0.8448 | 86.03 | 3.83 | -26.63% | 5.69 | 0% | 5.69 | 0% | 4.12 | -22.56% | -13.76% |
20200206 | 3.88 | 3.95 | 3.8 | 3.91 | 2.36% | 0.77% | -7.57% | 249427 | 0.9675 | 89.52 | 3.88 | -25.67% | 5.69 | 0% | 5.69 | 0% | 4.23 | -20.49% | -12.22% |
20200205 | 3.72 | 3.97 | 3.7 | 3.82 | 3.52% | -1.04% | -11.78% | 340630 | 1.3142 | 118.51 | 3.86 | -26.05% | 5.69 | 0% | 5.69 | 0% | 4.33 | -18.61% | -10.75% |
20200204 | 3.47 | 3.76 | 3.47 | 3.69 | -4.4% | 1.37% | -17.45% | 358500 | 1.3056 | 117.24 | 3.64 | -30.27% | 5.69 | 0% | 5.69 | 0% | 4.47 | -15.98% | -9.38% |
20200203 | 3.86 | 3.86 | 3.86 | 3.86 | -10.02% | 0% | -17.17% | 38160 | 0.1473 | 12.93 | 3.86 | -26.05% | 5.69 | 0% | 5.69 | 0% | 4.66 | -12.41% | -7.86% |
20200123 | 4.49 | 4.51 | 4.24 | 4.29 | -4.45% | -1.83% | -8.92% | 209040 | 0.9132 | 71.24 | 4.37 | -16.28% | 5.69 | 0% | 5.69 | 0% | 4.71 | -11.47% | -6.66% |
20200122 | 4.43 | 4.54 | 4.27 | 4.49 | 0.45% | 1.58% | -5.67% | 256486 | 1.1326 | 84.16 | 4.42 | -15.33% | 5.69 | 0% | 5.69 | 0% | 4.76 | -10.53% | -5.51% |
20200121 | 4.59 | 4.61 | 4.46 | 4.47 | -2.83% | -1.32% | -7.26% | 166962 | 0.7558 | 50.93 | 4.53 | -13.22% | 5.69 | 0% | 5.69 | 0% | 4.82 | -9.4% | -4.42% |
20200120 | 4.52 | 4.66 | 4.52 | 4.6 | 0.88% | 0% | -5.74% | 199534 | 0.9174 | 51.77 | 4.6 | -11.88% | 5.69 | 0% | 5.69 | 0% | 4.88 | -8.27% | -3.38% |
20200117 | 4.69 | 4.69 | 4.55 | 4.56 | -2.77% | -0.87% | -6.94% | 219724 | 1.0107 | 50.54 | 4.6 | -11.88% | 5.69 | 0% | 5.69 | 0% | 4.9 | -7.89% | -2.39% |
20200116 | 4.77 | 4.81 | 4.57 | 4.69 | -2.09% | 0.64% | -5.06% | 393016 | 1.8323 | 80.49 | 4.66 | -10.73% | 5.69 | 0% | 5.69 | 0% | 4.94 | -7.14% | -1.41% |
20200115 | 4.9 | 4.92 | 4.78 | 4.79 | -3.04% | -0.83% | -4.39% | 258731 | 1.2498 | 48.76 | 4.83 | -7.47% | 5.69 | 0% | 5.69 | 0% | 5.01 | -5.83% | -0.53% |
20200114 | 4.95 | 5.03 | 4.91 | 4.94 | -0.2% | -0.4% | -2.37% | 274448 | 1.3602 | 44.33 | 4.96 | -4.98% | 5.69 | 0% | 5.69 | 0% | 5.06 | -4.89% | 0.21% |
20200113 | 4.86 | 5.01 | 4.83 | 4.95 | 1.02% | 0.41% | -6.25% | 316090 | 1.5585 | 40.13 | 4.93 | -5.56% | 5.69 | 0% | 5.69 | 0% | 5.28 | -0.75% | 4.2% |
20200110 | 4.93 | 5.05 | 4.9 | 4.9 | -0.2% | -1.21% | -7.55% | 317943 | 1.5765 | 41.72 | 4.96 | -4.98% | 5.69 | 0% | 5.69 | 0% | 5.3 | -0.38% | 4.85% |
20200109 | 4.91 | 4.95 | 4.83 | 4.91 | 1.03% | 0.2% | -7.71% | 317307 | 1.5535 | 42.8 | 4.9 | -6.13% | 5.69 | 0% | 5.69 | 0% | 5.32 | 0% | 4.97% |
20200108 | 5.01 | 5.05 | 4.85 | 4.86 | -5.08% | -2.02% | -8.99% | 506953 | 2.5153 | 72.26 | 4.96 | -4.98% | 5.69 | 0% | 5.69 | 0% | 5.34 | 0.38% | 5.05% |
20200107 | 4.96 | 5.18 | 4.87 | 5.12 | 3.23% | 1.99% | -4.66% | 723794 | 3.6357 | 112.45 | 5.02 | -3.83% | 5.69 | 0% | 5.69 | 0% | 5.37 | 0.94% | 5.07% |
20200106 | 4.94 | 5.02 | 4.82 | 4.96 | -1.59% | 1.02% | -8.32% | 651018 | 3.1943 | 110.96 | 4.91 | -5.94% | 5.69 | 0% | 5.69 | 0% | 5.41 | 1.69% | 5.03% |
20200103 | 5.16 | 5.24 | 5.01 | 5.04 | -4.18% | -1.18% | -7.01% | 741017 | 3.7764 | 144 | 5.1 | -2.3% | 5.69 | 0% | 5.69 | 0% | 5.42 | 1.88% | 4.92% |
20200102 | 5.1 | 5.38 | 5.02 | 5.26 | 1.74% | 0.96% | -2.77% | 902431 | 4.6997 | 204.06 | 5.21 | -0.19% | 5.69 | 0% | 5.69 | 0% | 5.41 | 1.69% | 4.82% |