太原重工(600169)_成本_均价

相关股票: 大秦铁路山西汾酒永泰能源美锦能源西山煤电山西证券潞安环能盛和资源太钢不锈跨境通阳泉煤业五矿稀土蓝焰控股大同煤业山煤国际漳泽电力兰花科创太原重工国新能源当代东方英洛华振东制药晋西车轴 ST生化山西焦化通宝能源亚宝药业阳煤化工永东股份安泰集团狮头股份南风化工太化股份东杰智能同德化工 ST山水仟源医药 *ST三维国新B股汇川技术中国中车三一重工恒立液压
相关股吧: 601006股吧 600809股吧 600157股吧 000723股吧 000983股吧 002500股吧 601699股吧 600392股吧 000825股吧 002640股吧 600348股吧 000831股吧 000968股吧 601001股吧 600546股吧 000767股吧 600123股吧 600169股吧 600617股吧 000673股吧 000795股吧 300158股吧 600495股吧 000403股吧 600740股吧 600780股吧 600351股吧 600691股吧 002753股吧 600408股吧 600539股吧 000737股吧 600281股吧 300486股吧 002360股吧 600234股吧 300254股吧 000755股吧 900913股吧 300124股吧 601766股吧 600031股吧 601100股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	2.42	2.43	2.4	2.41	0%	0%	4.78%	104614	0.2525	86.81	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230927	2.39	2.42	2.39	2.41	0.42%	0%	4.78%	136716	0.3297	109.95	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230926	2.38	2.4	2.37	2.4	0.42%	0.42%	4.35%	103810	0.2482	85.03	2.39	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230925	2.4	2.41	2.37	2.39	-0.42%	0%	3.91%	94388	0.2253	77.16	2.39	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230922	2.37	2.41	2.36	2.4	1.27%	0.42%	4.35%	114175	0.273	92.58	2.39	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230921	2.39	2.4	2.37	2.37	-0.84%	-0.42%	3.04%	127807	0.3046	101.86	2.38	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230920	2.41	2.42	2.39	2.39	-0.83%	-0.42%	3.91%	80000	0.1922	61.44	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230919	2.41	2.42	2.4	2.41	0%	0%	4.78%	88428	0.2134	66.67	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230918	2.4	2.42	2.37	2.41	0.42%	0.42%	4.78%	116727	0.2805	84.21	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230915	2.4	2.42	2.4	2.4	0.42%	-0.41%	4.35%	132587	0.3194	83.11	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230914	2.41	2.41	2.39	2.39	-0.83%	-0.42%	3.91%	136012	0.3261	86.14	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230913	2.42	2.43	2.4	2.41	-0.82%	0%	4.78%	100081	0.2415	63.94	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230912	2.43	2.44	2.42	2.43	0.41%	0%	5.65%	96256	0.2338	58.41	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230911	2.41	2.43	2.39	2.42	0.83%	0%	5.22%	96847	0.2341	54.4	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230908	2.4	2.43	2.4	2.4	0%	-0.41%	4.35%	137620	0.3318	70.33	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230907	2.45	2.46	2.4	2.4	-2.44%	-0.83%	4.35%	181897	0.4411	90.2	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230906	2.46	2.47	2.44	2.46	-0.4%	0%	6.96%	109860	0.2698	56.47	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230905	2.49	2.5	2.46	2.47	-1.2%	0%	7.39%	129249	0.3194	66.31	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230904	2.42	2.5	2.42	2.5	3.31%	1.21%	8.7%	310716	0.7673	154.94	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230901	2.43	2.44	2.4	2.42	0%	0%	5.22%	93893	0.2272	49.85	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230831	2.43	2.45	2.41	2.42	-0.41%	-0.41%	5.22%	125738	0.305	64.58	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230830	2.45	2.48	2.42	2.43	-1.22%	-0.41%	5.65%	177547	0.4338	91.19	2.44	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230829	2.43	2.47	2.42	2.46	1.23%	0.82%	6.96%	198584	0.4855	109.45	2.44	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230828	2.5	2.52	2.43	2.43	0.83%	-1.62%	5.65%	231946	0.5731	134.82	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230825	2.41	2.46	2.38	2.41	0%	-0.41%	4.78%	190567	0.4612	112.74	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230824	2.44	2.46	2.41	2.41	-1.23%	-0.82%	4.78%	130510	0.3166	78.98	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230823	2.47	2.48	2.44	2.44	-1.61%	-0.81%	6.09%	118534	0.2915	72.53	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230822	2.49	2.5	2.44	2.48	0%	0.4%	7.83%	179915	0.4442	109.14	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230821	2.5	2.53	2.48	2.48	-0.4%	-1.2%	7.83%	138134	0.3469	87.38	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230818	2.5	2.54	2.49	2.49	0%	-0.8%	8.26%	170360	0.4279	107.01	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230817	2.46	2.5	2.44	2.49	0.81%	0.81%	8.26%	149677	0.3703	91.38	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230816	2.48	2.49	2.45	2.47	-0.8%	0%	7.39%	136881	0.3377	81.85	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230815	2.5	2.51	2.47	2.49	0%	0%	8.26%	129005	0.3214	73.1	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230814	2.47	2.5	2.45	2.49	0.4%	0.81%	8.26%	152373	0.3769	75.85	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230811	2.52	2.53	2.48	2.48	-1.59%	-0.8%	7.83%	169156	0.4229	79.34	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230810	2.5	2.54	2.5	2.52	0.4%	0%	9.57%	137364	0.3461	62.83	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230809	2.54	2.54	2.5	2.51	-0.79%	-0.4%	9.13%	145977	0.3675	64.35	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230808	2.56	2.58	2.53	2.53	-0.78%	-0.39%	10%	149217	0.3797	66.41	2.54	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230807	2.57	2.58	2.54	2.55	-0.78%	-0.39%	10.87%	167161	0.4271	72.8	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230804	2.6	2.61	2.56	2.57	-0.77%	-0.39%	11.74%	187064	0.4831	84.59	2.58	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230803	2.61	2.61	2.58	2.59	-0.77%	0%	12.61%	170737	0.4429	80.07	2.59	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230802	2.62	2.63	2.59	2.61	-0.38%	0%	13.48%	227184	0.5927	105.6	2.61	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230801	2.61	2.63	2.59	2.62	0.38%	0.38%	13.91%	337116	0.8801	164.74	2.61	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230731	2.58	2.62	2.57	2.61	1.56%	0.77%	13.48%	281973	0.7315	150.16	2.59	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230728	2.54	2.58	2.53	2.57	1.18%	0.39%	11.74%	194829	0.4991	110.43	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230727	2.56	2.59	2.53	2.54	-1.17%	-0.78%	10.43%	208305	0.533	119.24	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230726	2.54	2.57	2.53	2.57	0.78%	0.78%	11.74%	185707	0.4734	110.29	2.55	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230725	2.52	2.55	2.51	2.55	1.59%	0.39%	10.87%	207555	0.5268	125.38	2.54	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230724	2.52	2.53	2.5	2.51	0%	0%	9.13%	107205	0.2695	68.18	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230721	2.51	2.53	2.49	2.51	-0.4%	0%	9.13%	120752	0.3033	73.94	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230720	2.53	2.55	2.51	2.52	-0.79%	-0.4%	9.57%	199123	0.504	125.5	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230719	2.52	2.54	2.51	2.54	1.2%	0.4%	10.43%	122688	0.3102	83.37	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230718	2.51	2.53	2.49	2.51	0.4%	0%	9.13%	146209	0.3673	101.75	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230717	2.5	2.51	2.48	2.5	0%	0%	8.7%	129251	0.3225	92.11	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230714	2.49	2.52	2.49	2.5	0.4%	-0.4%	8.7%	180188	0.4516	131.99	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230713	2.47	2.5	2.46	2.49	0.81%	0%	8.26%	141037	0.3506	106.36	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230712	2.49	2.51	2.46	2.47	-1.2%	-0.4%	7.39%	161175	0.3997	88.97	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230711	2.48	2.5	2.47	2.5	0.4%	0.4%	8.7%	115708	0.2878	86.49	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230710	2.47	2.51	2.45	2.49	0.81%	0.4%	8.26%	173660	0.4304	94.3	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230707	2.45	2.48	2.44	2.47	0.82%	0%	7.39%	91555	0.2258	48.4	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230706	2.46	2.48	2.45	2.45	-0.81%	-0.41%	6.52%	93570	0.2302	69.58	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230705	2.47	2.49	2.46	2.47	0%	-0.4%	7.39%	91965	0.2278	45.99	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230704	2.49	2.49	2.46	2.47	-0.8%	-0.4%	7.39%	124999	0.3095	89.4	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230703	2.48	2.5	2.47	2.49	0.4%	0%	8.26%	124118	0.3085	89.04	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230630	2.47	2.49	2.46	2.48	0.4%	0%	7.83%	128089	0.3173	91.37	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230629	2.44	2.48	2.43	2.47	1.65%	0%	7.39%	218994	0.5401	160.23	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230628	2.43	2.44	2.4	2.43	0%	0.41%	5.65%	99807	0.2417	78.96	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230627	2.38	2.44	2.37	2.43	2.1%	0.83%	5.65%	131912	0.3182	100.11	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230626	2.41	2.43	2.37	2.38	-1.65%	-0.83%	3.48%	152627	0.366	114.88	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230621	2.43	2.45	2.41	2.42	-0.41%	-0.41%	5.22%	103003	0.2504	78.95	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230620	2.43	2.46	2.4	2.43	0.41%	0%	5.65%	149598	0.364	115.34	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230619	2.43	2.45	2.41	2.42	-0.41%	-0.41%	5.22%	108319	0.2629	81.61	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230616	2.43	2.45	2.42	2.43	0%	-0.41%	5.65%	131432	0.3206	100.54	2.44	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230615	2.41	2.47	2.4	2.43	0.41%	0%	5.65%	134087	0.3259	103.04	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230614	2.4	2.43	2.39	2.42	0.83%	0.41%	5.22%	98307	0.2371	74.22	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230613	2.41	2.42	2.39	2.4	-0.41%	0%	4.35%	98141	0.2357	70.03	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230612	2.42	2.43	2.39	2.41	-0.41%	0%	4.78%	148791	0.3582	91.38	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230609	2.44	2.45	2.42	2.42	-0.82%	-0.41%	5.22%	134429	0.3265	85.21	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230608	2.43	2.46	2.41	2.44	0.41%	0.41%	6.09%	146410	0.3565	94.77	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230607	2.44	2.46	2.42	2.43	-0.82%	-0.41%	5.65%	95058	0.2319	62.43	2.44	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230606	2.49	2.51	2.44	2.45	-1.61%	-0.81%	6.52%	168476	0.416	111.34	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230605	2.5	2.51	2.48	2.49	0%	0%	8.26%	89866	0.2242	62.59	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230602	2.49	2.52	2.48	2.49	-0.4%	-0.4%	8.26%	115299	0.2878	80.11	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230601	2.5	2.52	2.47	2.5	0.4%	0%	8.7%	139506	0.3487	70.7	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230531	2.5	2.52	2.47	2.49	-0.8%	0%	8.26%	157612	0.3923	85.04	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230530	2.46	2.55	2.42	2.51	2.45%	0.4%	9.13%	308319	0.772	203.63	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230529	2.47	2.5	2.44	2.45	-0.81%	-0.41%	6.52%	100894	0.2486	75.38	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230526	2.47	2.48	2.44	2.47	-0.4%	0.41%	7.39%	96826	0.2378	70.95	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230525	2.46	2.5	2.44	2.48	1.22%	0.4%	7.83%	122685	0.3033	85.55	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230524	2.46	2.48	2.42	2.45	-0.41%	-0.41%	6.52%	102742	0.2527	64.31	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230523	2.49	2.51	2.46	2.46	-1.2%	-0.81%	6.96%	108495	0.2696	58.39	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230522	2.5	2.52	2.49	2.49	-0.8%	-0.4%	8.26%	94356	0.2359	49.8	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230519	2.54	2.54	2.5	2.51	-1.57%	-0.4%	9.13%	133099	0.3348	68.1	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230518	2.52	2.55	2.5	2.55	1.19%	0.79%	10.87%	205211	0.5202	107.69	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230517	2.48	2.52	2.46	2.52	1.2%	0.8%	9.57%	155210	0.3885	84.15	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230516	2.52	2.52	2.48	2.49	-0.8%	-0.4%	8.26%	116227	0.2905	66.01	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230515	2.49	2.52	2.47	2.51	1.21%	0.8%	9.13%	128120	0.3192	71.84	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230510	2.51	2.53	2.48	2.5	0%	0%	8.7%	176212	0.4404	94.16	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230509	2.51	2.55	2.5	2.5	-0.4%	-0.79%	8.7%	263886	0.665	145.88	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230508	2.49	2.53	2.49	2.51	0.4%	0%	9.13%	371085	0.9308	225.45	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230505	2.49	2.51	2.46	2.5	0%	0.81%	8.7%	153779	0.3821	112.79	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230504	2.46	2.51	2.44	2.5	1.63%	0.4%	8.7%	160152	0.399	121.83	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230428	2.44	2.46	2.42	2.46	0.82%	0.41%	6.96%	100645	0.2464	73.48	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230427	2.38	2.44	2.37	2.44	2.95%	1.24%	6.09%	128302	0.3098	91.01	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230426	2.35	2.38	2.35	2.37	0.42%	0%	3.04%	76602	0.1817	54.45	2.37	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230425	2.38	2.4	2.35	2.36	-0.84%	-0.42%	2.61%	142092	0.3369	99.77	2.37	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230424	2.42	2.43	2.36	2.38	-1.65%	0%	3.48%	168997	0.4023	120.66	2.38	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230421	2.45	2.49	2.42	2.42	-1.22%	-1.63%	5.22%	196618	0.4829	151.25	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230420	2.45	2.46	2.41	2.45	0%	0.41%	6.52%	104706	0.2553	86.39	2.44	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230419	2.45	2.47	2.44	2.45	0%	0%	6.52%	81039	0.1988	64.91	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230418	2.46	2.48	2.45	2.45	-0.81%	-0.41%	6.52%	113480	0.2793	88.79	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230417	2.43	2.49	2.42	2.47	1.65%	0.41%	7.39%	200981	0.4947	158.99	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230414	2.44	2.44	2.41	2.43	0%	0%	5.65%	124366	0.3018	106.3	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230413	2.43	2.44	2.42	2.43	0%	0%	5.65%	100660	0.2445	87.81	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230412	2.42	2.44	2.41	2.43	0.41%	0%	5.65%	89770	0.2181	77.14	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230411	2.45	2.45	2.4	2.42	-0.82%	0%	5.22%	120461	0.2916	101.31	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230410	2.43	2.45	2.42	2.44	0.41%	0%	6.09%	108439	0.2646	92.96	2.44	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230407	2.44	2.44	2.42	2.43	-0.41%	0%	5.65%	104387	0.2539	89	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230406	2.46	2.49	2.43	2.44	-1.21%	-0.41%	6.09%	149253	0.3661	127.21	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230404	2.48	2.48	2.46	2.47	0%	0%	7.39%	114122	0.2818	100.93	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230403	2.46	2.48	2.45	2.47	0.41%	0%	7.39%	100047	0.2471	88.29	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230331	2.45	2.48	2.45	2.46	0%	0%	6.96%	90330	0.2224	72.57	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230330	2.48	2.48	2.44	2.46	-0.4%	0.41%	6.96%	100944	0.2475	75.74	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230329	2.49	2.5	2.46	2.47	-0.8%	-0.4%	7.39%	114856	0.2847	83.83	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230328	2.51	2.53	2.49	2.49	-0.8%	-0.4%	8.26%	108651	0.2721	74.62	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230327	2.53	2.54	2.5	2.51	-0.4%	-0.4%	9.13%	101655	0.2559	67.97	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230324	2.55	2.55	2.51	2.52	-0.79%	-0.4%	9.57%	103843	0.2623	67.76	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230323	2.56	2.56	2.52	2.54	-0.39%	0.4%	10.43%	108603	0.2752	62.67	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230322	2.56	2.57	2.53	2.55	-0.39%	0%	10.87%	110018	0.2808	70.42	2.55	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230321	2.55	2.57	2.54	2.56	0.39%	0%	11.3%	112796	0.2885	72.61	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230320	2.56	2.6	2.54	2.55	-0.39%	-0.78%	10.87%	196162	0.5044	120.42	2.57	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230317	2.53	2.58	2.53	2.56	1.19%	0%	11.3%	166416	0.4259	102.01	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230316	2.57	2.57	2.52	2.53	-1.56%	-0.39%	10%	147208	0.3745	85.31	2.54	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230315	2.51	2.63	2.5	2.57	3.21%	0.78%	11.74%	207365	0.5298	107.16	2.55	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230314	2.54	2.54	2.47	2.49	-1.19%	-0.4%	8.26%	152229	0.3807	71.19	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230313	2.51	2.55	2.5	2.52	0%	0%	9.57%	140439	0.3541	67.41	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230310	2.55	2.56	2.51	2.52	-1.56%	-0.4%	9.57%	125078	0.3168	61.01	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230309	2.59	2.59	2.55	2.56	-0.78%	0%	11.3%	117457	0.3011	59.16	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230308	2.58	2.59	2.56	2.58	0.39%	0.39%	12.17%	102440	0.2636	51.7	2.57	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230307	2.62	2.64	2.57	2.57	-1.53%	-1.15%	11.74%	188037	0.4892	93.16	2.6	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230306	2.63	2.65	2.61	2.61	-0.76%	-0.76%	13.48%	184431	0.4845	92.14	2.63	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230303	2.64	2.65	2.6	2.63	0%	0.38%	14.35%	238530	0.6246	111.6	2.62	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230302	2.6	2.67	2.59	2.63	1.54%	0%	14.35%	346019	0.9116	169.77	2.63	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230301	2.56	2.6	2.54	2.59	1.17%	0.39%	12.61%	358795	0.926	183.08	2.58	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230228	2.54	2.56	2.52	2.56	0.79%	0.79%	11.3%	112489	0.286	64.15	2.54	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230227	2.55	2.58	2.54	2.54	-0.39%	-0.78%	10.43%	119371	0.305	66.39	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230224	2.56	2.57	2.54	2.55	-0.39%	-0.39%	10.87%	85362	0.2181	42.25	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230223	2.56	2.58	2.54	2.56	-0.39%	0%	11.3%	123426	0.3157	60.37	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230222	2.56	2.59	2.55	2.57	0%	0%	11.74%	155321	0.3999	75.91	2.57	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230221	2.59	2.59	2.54	2.57	0%	0.39%	11.74%	184221	0.4725	91.83	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230220	2.49	2.6	2.48	2.57	3.63%	0.78%	11.74%	307654	0.786	157.99	2.55	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230217	2.49	2.52	2.48	2.48	0%	-0.4%	7.83%	128728	0.3211	72.44	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230216	2.54	2.56	2.47	2.48	-1.98%	-1.59%	7.83%	196881	0.4961	116.17	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230215	2.57	2.57	2.53	2.53	-1.17%	-0.78%	10%	131155	0.3338	84.11	2.55	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230214	2.59	2.6	2.54	2.56	-0.78%	0%	11.3%	165876	0.4246	107.68	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230213	2.54	2.62	2.54	2.58	1.57%	-0.39%	12.17%	335999	0.8689	228.55	2.59	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230210	2.54	2.54	2.51	2.54	0.79%	0.4%	10.43%	113865	0.2881	87.77	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230209	2.49	2.54	2.48	2.52	1.2%	0%	9.57%	144972	0.3655	111.73	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230208	2.52	2.52	2.49	2.49	-1.19%	-0.8%	8.26%	118392	0.297	94.88	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230207	2.49	2.52	2.48	2.52	1.2%	0.8%	9.57%	133925	0.3353	111.19	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230206	2.48	2.51	2.46	2.49	0.81%	0%	8.26%	115045	0.2863	101.56	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230203	2.49	2.49	2.45	2.47	-0.8%	0%	7.39%	99077	0.2445	88.91	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230202	2.49	2.51	2.47	2.49	0%	0%	8.26%	124406	0.3102	117.04	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230201	2.48	2.5	2.46	2.49	0.4%	0.4%	8.26%	122672	0.3045	120.52	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230131	2.45	2.48	2.45	2.48	0.81%	0.4%	7.83%	114065	0.2814	119.58	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230130	2.46	2.48	2.45	2.46	0.41%	-0.4%	6.96%	140999	0.348	152.43	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230120	2.42	2.46	2.4	2.45	1.24%	0.41%	6.52%	115587	0.282	131.93	2.44	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230119	2.4	2.43	2.4	2.42	0.41%	0.41%	5.22%	99621	0.2404	110.71	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230118	2.39	2.42	2.39	2.41	0.42%	0%	4.78%	76611	0.1845	94.51	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230117	2.4	2.41	2.38	2.4	0.42%	0%	4.35%	62481	0.1497	76.28	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230116	2.38	2.41	2.37	2.39	0.42%	0%	3.91%	91331	0.2187	105.65	2.39	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230113	2.36	2.38	2.35	2.38	0.85%	0.85%	3.48%	65204	0.154	77.69	2.36	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230112	2.36	2.38	2.35	2.36	0.43%	0%	2.61%	83365	0.1971	98.33	2.36	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230111	2.37	2.38	2.35	2.35	-0.42%	-0.42%	2.17%	60814	0.1437	71.62	2.36	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230110	2.4	2.4	2.36	2.36	-1.67%	-0.84%	2.61%	90897	0.2163	102.82	2.38	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230109	2.39	2.42	2.38	2.4	0.42%	0%	4.35%	88440	0.2123	104.07	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230106	2.4	2.41	2.38	2.39	-0.42%	-0.42%	3.91%	66791	0.1602	79.93	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230105	2.41	2.42	2.39	2.4	-0.41%	0%	4.35%	74651	0.1795	86.13	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230104	2.41	2.43	2.39	2.41	0.42%	0%	4.78%	80190	0.1935	92.69	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20230103	2.38	2.42	2.37	2.4	0.84%	0%	4.35%	102686	0.2469	118.43	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221230	2.36	2.39	2.36	2.38	1.28%	0.42%	3.48%	59095	0.1403	56.09	2.37	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221229	2.4	2.4	2.35	2.35	-2.49%	-0.84%	2.17%	73066	0.1734	70.76	2.37	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221228	2.38	2.41	2.37	2.41	1.26%	0.42%	4.78%	79847	0.1913	76.92	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221227	2.36	2.4	2.35	2.38	1.28%	0%	3.48%	102208	0.2428	93.99	2.38	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221226	2.36	2.36	2.34	2.35	0%	0%	2.17%	67735	0.1592	61.82	2.35	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221223	2.33	2.35	2.31	2.35	0.86%	0.86%	2.17%	77728	0.1812	66.41	2.33	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221222	2.37	2.39	2.33	2.33	-1.69%	-1.27%	1.3%	99758	0.2351	80.86	2.36	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221221	2.39	2.41	2.36	2.37	-1.25%	-0.42%	3.04%	79000	0.1881	62.53	2.38	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221220	2.36	2.4	2.36	2.4	0.84%	0.42%	4.35%	80384	0.192	60.43	2.39	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221219	2.45	2.46	2.37	2.38	-3.25%	-0.83%	3.48%	179760	0.432	123.82	2.4	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221216	2.47	2.48	2.44	2.46	-0.4%	0.41%	6.96%	129616	0.3182	76.6	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221215	2.46	2.47	2.45	2.47	0%	0.41%	7.39%	82513	0.2031	47.59	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221214	2.48	2.49	2.45	2.47	-0.4%	0%	7.39%	117915	0.2907	61.95	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221213	2.48	2.5	2.47	2.48	-0.4%	-0.4%	7.83%	91565	0.2276	50.27	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221212	2.51	2.52	2.47	2.49	-0.8%	0%	8.26%	120932	0.3006	61.92	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221209	2.51	2.53	2.49	2.51	0%	0%	9.13%	139930	0.3507	71.4	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221208	2.52	2.55	2.5	2.51	-0.4%	-0.4%	9.13%	133253	0.3362	68.14	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221207	2.55	2.56	2.51	2.52	-1.18%	-0.4%	9.57%	135888	0.3432	69.29	2.53	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221206	2.57	2.58	2.53	2.55	-1.16%	-0.39%	10.87%	190754	0.4876	94.18	2.56	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221205	2.52	2.59	2.5	2.58	2.38%	1.18%	12.17%	428059	1.0935	212.79	2.55	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221202	2.48	2.52	2.48	2.52	1.61%	0.8%	9.57%	171820	0.4287	97.59	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221201	2.5	2.52	2.48	2.48	-0.4%	-0.4%	7.83%	130289	0.325	76.24	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221130	2.5	2.51	2.48	2.49	0.4%	-0.4%	8.26%	170404	0.4255	99.65	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221129	2.44	2.49	2.43	2.48	1.64%	0.4%	7.83%	221055	0.5465	129.98	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221128	2.43	2.44	2.39	2.44	-0.81%	0.83%	6.09%	149320	0.3615	88.01	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221125	2.44	2.47	2.43	2.46	0.41%	0.41%	6.96%	151578	0.3715	90.69	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221124	2.48	2.48	2.44	2.45	-1.21%	-0.41%	6.52%	145080	0.3567	84.63	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221123	2.44	2.5	2.43	2.48	1.64%	0.4%	7.83%	233345	0.5759	136.52	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221122	2.43	2.49	2.42	2.44	0.83%	-0.41%	6.09%	188244	0.4607	119.07	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221121	2.45	2.46	2.41	2.42	-1.63%	0%	5.22%	146987	0.3564	95.47	2.42	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221118	2.49	2.49	2.46	2.46	-0.81%	-0.4%	6.96%	120462	0.298	79.14	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221117	2.49	2.5	2.47	2.48	-0.4%	0%	7.83%	135809	0.3371	87.12	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221116	2.51	2.52	2.48	2.49	-0.8%	-0.4%	8.26%	143815	0.3598	92.76	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221115	2.48	2.51	2.48	2.51	0.8%	0.4%	9.13%	156917	0.3922	101.63	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221114	2.51	2.51	2.48	2.49	-0.4%	-0.4%	8.26%	164261	0.41	106.09	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221111	2.5	2.52	2.47	2.5	1.21%	0%	8.7%	194445	0.4854	128.31	2.5	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221110	2.45	2.48	2.44	2.47	0%	0.41%	7.39%	148102	0.365	96.84	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221109	2.49	2.5	2.46	2.47	0%	0%	7.39%	93277	0.2307	60.7	2.47	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221108	2.5	2.51	2.46	2.47	-0.4%	-0.4%	7.39%	132280	0.3287	79.13	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221107	2.45	2.5	2.45	2.48	0.4%	0%	7.83%	152722	0.3785	85.02	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221104	2.44	2.48	2.43	2.47	1.65%	0.41%	7.39%	160511	0.3951	84.12	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221103	2.45	2.46	2.41	2.43	-0.82%	0%	5.65%	139761	0.3402	70.75	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221102	2.47	2.48	2.44	2.45	-0.41%	-0.41%	6.52%	138851	0.3416	71.05	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221101	2.36	2.47	2.35	2.46	4.68%	2.07%	6.96%	165855	0.4003	84.26	2.41	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221031	2.37	2.39	2.34	2.35	-1.67%	-0.84%	2.17%	143746	0.3406	73.91	2.37	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221028	2.48	2.49	2.38	2.39	-4.4%	-1.65%	3.91%	194805	0.474	103.42	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221027	2.53	2.55	2.49	2.5	-1.19%	-0.4%	8.7%	156805	0.3941	88.09	2.51	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221026	2.5	2.55	2.48	2.53	0.8%	0.4%	10%	227897	0.5747	130.93	2.52	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221025	2.47	2.52	2.45	2.51	2.03%	0.8%	9.13%	249353	0.6211	146.89	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221024	2.47	2.55	2.44	2.46	-0.4%	-1.2%	6.96%	252045	0.6279	159.1	2.49	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221021	2.44	2.52	2.43	2.47	1.23%	-0.4%	7.39%	207290	0.5138	137.94	2.48	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221020	2.44	2.46	2.39	2.44	0.41%	0.41%	6.09%	133293	0.3233	93.1	2.43	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221019	2.46	2.47	2.43	2.43	-0.82%	-0.82%	5.65%	100549	0.2464	70.87	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221018	2.47	2.48	2.44	2.45	-0.41%	-0.41%	6.52%	104996	0.2579	73.59	2.46	0%	2.31	0%	2.31	0%	2.3	0%	0%
20221017	2.43	2.47	2.41	2.46	1.23%	0.41%	6.96%	126854	0.3107	87.19	2.45	0%	2.31	0%	2.31	0%	2.3	0%	0%
20220720	2.8	2.96	2.77	2.91	1.39%	1.75%	26.52%	1169732	3.3466	1141.95	2.86	23.28%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220719	2.93	2.94	2.84	2.87	-3.04%	0%	24.78%	792250	2.2735	775.78	2.87	23.71%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220718	2.91	3.02	2.88	2.96	1.37%	0.68%	28.7%	1099257	3.2322	1102.91	2.94	26.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220715	2.79	3.09	2.72	2.92	2.46%	1.39%	26.96%	1881488	5.4219	1850.1	2.88	24.14%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220714	3.03	3.14	2.84	2.85	-3.06%	-5%	23.91%	2374545	7.1158	2428.1	3	29.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220713	2.7	2.94	2.67	2.94	10.11%	3.16%	27.83%	1145905	3.2663	1114.55	2.85	22.84%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220712	2.67	2.72	2.62	2.67	-1.11%	0%	16.09%	526615	1.4079	480.41	2.67	15.09%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220711	2.77	2.8	2.65	2.7	-4.93%	0%	17.39%	935339	2.5243	861.36	2.7	16.38%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220708	2.63	2.94	2.62	2.84	6.37%	0.71%	23.48%	1449537	4.0884	1395.07	2.82	21.55%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220707	2.6	2.73	2.57	2.67	3.09%	0.38%	16.09%	827606	2.1978	749.95	2.66	14.66%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220706	2.52	2.64	2.51	2.59	1.97%	0.39%	12.61%	497640	1.2854	438.61	2.58	11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220705	2.51	2.54	2.51	2.54	0.79%	0.79%	10.43%	223841	0.5651	192.83	2.52	8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220704	2.5	2.53	2.49	2.52	0%	0.4%	9.57%	210686	0.5294	180.65	2.51	8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220701	2.46	2.6	2.44	2.52	2.44%	0%	9.57%	347478	0.876	298.91	2.52	8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220630	2.49	2.49	2.45	2.46	0%	-0.4%	6.96%	207892	0.5137	175.29	2.47	6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220629	2.55	2.55	2.46	2.46	-3.53%	-1.6%	6.96%	246245	0.6167	210.43	2.5	7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220628	2.5	2.57	2.48	2.55	2.41%	0.79%	10.87%	319280	0.8092	276.12	2.53	9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220627	2.5	2.52	2.46	2.49	-0.4%	0%	8.26%	216765	0.5392	183.99	2.49	7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220624	2.46	2.52	2.45	2.5	1.63%	0.4%	8.7%	286626	0.7143	243.74	2.49	7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220623	2.44	2.47	2.41	2.46	0.41%	0.82%	6.96%	223260	0.5454	186.11	2.44	5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220622	2.46	2.47	2.41	2.45	-0.41%	0.41%	6.52%	177698	0.4338	148.02	2.44	5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220621	2.48	2.49	2.43	2.46	-0.81%	0%	6.96%	138445	0.3409	116.32	2.46	6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220620	2.41	2.49	2.4	2.48	3.33%	0.81%	7.83%	280211	0.689	235.11	2.46	6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220617	2.4	2.42	2.38	2.4	-0.41%	0%	4.35%	124776	0.2998	102.3	2.4	3.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220616	2.43	2.46	2.4	2.41	-1.63%	-0.82%	4.78%	161900	0.3937	134.34	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220615	2.47	2.49	2.44	2.45	-0.41%	-0.81%	6.52%	190838	0.4709	160.68	2.47	6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220614	2.43	2.47	2.38	2.46	1.23%	1.65%	6.96%	219942	0.5331	181.91	2.42	4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220613	2.42	2.45	2.4	2.43	0%	0.41%	5.65%	189156	0.4579	156.25	2.42	4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220610	2.41	2.44	2.4	2.43	0.41%	0.41%	5.65%	147110	0.3563	121.58	2.42	4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220609	2.44	2.47	2.41	2.42	-1.63%	-0.41%	5.22%	110077	0.2677	91.35	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220608	2.47	2.49	2.41	2.46	0%	0.41%	6.96%	175015	0.4283	146.15	2.45	5.6%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220607	2.5	2.51	2.43	2.46	-1.6%	0%	6.96%	220690	0.5426	185.15	2.46	6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220606	2.5	2.51	2.46	2.5	0%	0.4%	8.7%	193734	0.4825	164.64	2.49	7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220602	2.46	2.55	2.45	2.5	0.81%	0%	8.7%	231811	0.5794	197.71	2.5	7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220601	2.44	2.48	2.43	2.48	0.81%	0.81%	7.83%	192759	0.4749	162.05	2.46	6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220531	2.47	2.52	2.42	2.46	0.41%	0%	6.96%	322647	0.7938	270.87	2.46	6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220530	2.38	2.47	2.35	2.45	2.94%	0.82%	6.52%	280183	0.6809	232.34	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220527	2.39	2.41	2.34	2.38	-0.42%	0%	3.48%	226180	0.5378	183.51	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220526	2.32	2.43	2.31	2.39	3.46%	0.84%	3.91%	273767	0.6496	221.66	2.37	2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220525	2.26	2.32	2.25	2.31	2.21%	0.87%	0.43%	109629	0.2513	85.75	2.29	-1.29%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220524	2.36	2.36	2.26	2.26	-3.83%	-2.16%	-1.74%	132387	0.3052	104.14	2.31	-0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220523	2.32	2.35	2.31	2.35	1.29%	0.86%	2.17%	116530	0.2719	92.78	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220520	2.31	2.33	2.29	2.32	0.43%	0.43%	0.87%	148795	0.3437	117.28	2.31	-0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220519	2.27	2.31	2.21	2.31	1.76%	1.76%	0.43%	165857	0.3767	128.54	2.27	-2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220518	2.26	2.3	2.26	2.27	0%	-0.44%	-1.3%	113093	0.258	88.04	2.28	-1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220517	2.29	2.29	2.25	2.27	-1.3%	0%	-1.3%	66832	0.1518	51.8	2.27	-2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220516	2.28	2.31	2.27	2.3	0.88%	0.44%	0%	123699	0.283	96.57	2.29	-1.29%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220513	2.27	2.29	2.25	2.28	0.44%	0%	-0.87%	105365	0.2398	81.83	2.28	-1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220512	2.25	2.27	2.23	2.27	0.89%	0.89%	-1.3%	89958	0.2028	69.2	2.25	-3.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220511	2.28	2.3	2.25	2.25	-1.32%	-1.32%	-2.17%	162487	0.3702	126.32	2.28	-1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220510	2.23	2.3	2.21	2.28	2.24%	0.88%	-0.87%	144247	0.3263	111.34	2.26	-2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220509	2.19	2.25	2.18	2.23	1.83%	0%	-3.04%	121273	0.2701	92.17	2.23	-3.88%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220506	2.21	2.21	2.16	2.19	-2.23%	0%	-4.78%	117150	0.2561	87.39	2.19	-5.6%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220505	2.21	2.27	2.2	2.24	0.45%	0%	-2.61%	133811	0.3	102.37	2.24	-3.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220429	2.18	2.24	2.16	2.23	3.24%	0.9%	-3.04%	160156	0.3538	120.73	2.21	-4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220428	2.19	2.2	2.13	2.16	-0.46%	-0.46%	-6.09%	153960	0.334	113.97	2.17	-6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220427	2.1	2.18	2.05	2.17	2.36%	2.36%	-5.65%	200515	0.4246	144.89	2.12	-8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220426	2.17	2.2	2.1	2.12	-2.3%	-1.85%	-7.83%	213342	0.4615	157.48	2.16	-6.9%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220425	2.33	2.33	2.16	2.17	-7.66%	-3.56%	-5.65%	316902	0.713	243.29	2.25	-3.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220422	2.35	2.38	2.3	2.35	-0.42%	0.43%	2.17%	123046	0.2877	98.17	2.34	0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220421	2.46	2.46	2.34	2.36	-4.07%	-1.26%	2.61%	253840	0.6062	206.85	2.39	3.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220420	2.48	2.5	2.45	2.46	-0.81%	-0.81%	6.96%	134150	0.3321	113.32	2.48	6.9%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220419	2.46	2.5	2.46	2.48	0.4%	0%	7.83%	100133	0.2485	84.79	2.48	6.9%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220418	2.46	2.49	2.45	2.47	-0.8%	0%	7.39%	127666	0.3149	107.45	2.47	6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220415	2.52	2.52	2.48	2.49	-1.58%	0%	8.26%	187313	0.467	159.35	2.49	7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220414	2.49	2.56	2.48	2.53	1.61%	0.8%	10%	218360	0.5491	187.37	2.51	8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220413	2.51	2.52	2.48	2.49	-1.19%	-0.4%	8.26%	155175	0.3876	132.26	2.5	7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220412	2.49	2.53	2.41	2.52	1.2%	2.02%	9.57%	252630	0.6243	213.03	2.47	6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220411	2.59	2.59	2.49	2.49	-4.23%	-2.35%	8.26%	391284	0.9959	339.83	2.55	9.91%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220408	2.5	2.65	2.49	2.6	4.42%	1.17%	13.04%	499070	1.2804	436.91	2.57	10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220407	2.55	2.56	2.49	2.49	-2.73%	-1.19%	8.26%	180394	0.4543	155.02	2.52	8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220401	2.52	2.53	2.5	2.5	-1.19%	-0.4%	8.7%	138267	0.3474	118.54	2.51	8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220331	2.54	2.55	2.51	2.53	-0.39%	0%	10%	146162	0.3697	126.15	2.53	9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220330	2.54	2.55	2.51	2.54	1.2%	0.4%	10.43%	127933	0.3236	110.42	2.53	9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220329	2.57	2.57	2.51	2.51	-1.57%	-0.79%	9.13%	124447	0.3153	107.59	2.53	9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220328	2.52	2.57	2.45	2.55	0.39%	0.79%	10.87%	141342	0.3575	121.99	2.53	9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220325	2.56	2.58	2.53	2.54	-1.17%	-0.78%	10.43%	150005	0.3838	130.96	2.56	10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220324	2.58	2.6	2.55	2.57	-1.15%	0%	11.74%	133177	0.3424	116.84	2.57	10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220323	2.58	2.61	2.56	2.6	1.17%	0.39%	13.04%	166553	0.4307	146.97	2.59	11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220322	2.56	2.59	2.55	2.57	0.78%	0%	11.74%	141880	0.3642	124.27	2.57	10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220321	2.58	2.59	2.51	2.55	0%	0%	10.87%	188705	0.4815	164.3	2.55	9.91%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220318	2.47	2.55	2.47	2.55	2.41%	1.19%	10.87%	187059	0.4715	160.89	2.52	8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220317	2.49	2.54	2.48	2.49	0.4%	-0.4%	8.26%	222056	0.5562	189.79	2.5	7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220316	2.44	2.51	2.37	2.48	2.06%	0.81%	7.83%	284249	0.6984	238.31	2.46	6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220315	2.56	2.57	2.42	2.43	-5.45%	-2.41%	5.65%	307356	0.7658	261.31	2.49	7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220311	2.62	2.66	2.52	2.65	1.15%	1.92%	15.22%	183077	0.4752	162.15	2.6	12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220310	2.64	2.66	2.61	2.62	0.38%	-0.38%	13.91%	183878	0.4844	165.29	2.63	13.36%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220309	2.64	2.68	2.47	2.61	-1.51%	1.56%	13.48%	296453	0.7627	260.25	2.57	10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220308	2.73	2.73	2.61	2.65	-2.57%	-0.38%	15.22%	223933	0.5965	203.54	2.66	14.66%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220307	2.76	2.77	2.7	2.72	-1.45%	-0.37%	18.26%	147543	0.4032	137.58	2.73	17.67%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220304	2.82	2.82	2.75	2.76	-2.13%	-0.36%	20%	189394	0.5251	179.18	2.77	19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220303	2.8	2.82	2.78	2.82	0.71%	0.36%	22.61%	227528	0.6385	217.87	2.81	21.12%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220302	2.78	2.8	2.74	2.8	0.36%	0.72%	21.74%	183251	0.5093	173.79	2.78	19.83%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220301	2.72	2.79	2.71	2.79	2.95%	1.09%	21.3%	253123	0.6991	238.55	2.76	18.97%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220228	2.72	2.74	2.66	2.71	-0.37%	0.37%	17.83%	162250	0.4378	149.39	2.7	16.38%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220225	2.72	2.77	2.71	2.72	0.37%	-0.73%	18.26%	221416	0.6057	206.68	2.74	18.1%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220224	2.77	2.78	2.65	2.71	-2.52%	0%	17.83%	301016	0.8155	278.27	2.71	16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220223	2.76	2.79	2.75	2.78	0.72%	0.36%	20.87%	150449	0.4166	142.16	2.77	19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220222	2.79	2.8	2.74	2.76	-1.08%	-0.36%	20%	163784	0.4533	154.68	2.77	19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220221	2.8	2.8	2.75	2.79	0%	0.72%	21.3%	186052	0.5149	175.7	2.77	19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220218	2.73	2.83	2.72	2.79	1.09%	0.36%	21.3%	284575	0.7902	269.64	2.78	19.83%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220217	2.76	2.8	2.74	2.76	0%	-0.36%	20%	226063	0.6258	213.54	2.77	19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220216	2.7	2.77	2.7	2.76	2.22%	0.36%	20%	251855	0.6916	235.99	2.75	18.53%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220215	2.71	2.72	2.67	2.7	0.37%	0.37%	17.39%	163683	0.4402	150.21	2.69	15.95%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220214	2.74	2.76	2.67	2.69	-1.82%	-0.74%	16.96%	249097	0.6742	230.06	2.71	16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220211	2.73	2.78	2.73	2.74	-0.36%	-0.36%	19.13%	225367	0.6195	211.39	2.75	18.53%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220210	2.74	2.76	2.72	2.75	0.36%	0.36%	19.57%	202581	0.5549	189.35	2.74	18.1%	2.31	0%	2.31	0%	2.3	0%	0.13%
20220209	2.74	2.78	2.72	2.74	0%	0%	19.13%	269881	0.7402	252.58	2.74	18.1%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211203	3.09	3.12	3.05	3.11	0.65%	0.65%	35.22%	267219	0.8257	281.75	3.09	33.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211202	3.13	3.16	3.07	3.09	-1.59%	-0.32%	34.35%	277671	0.862	294.14	3.1	33.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211201	3.09	3.15	3.03	3.14	1.62%	1.29%	36.52%	329499	1.0219	348.7	3.1	33.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211130	2.93	3.22	2.93	3.09	5.1%	-0.32%	34.35%	638674	1.9788	675.22	3.1	33.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211129	2.89	2.95	2.85	2.94	0.34%	1.38%	27.83%	257075	0.7452	254.28	2.9	25%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211126	2.95	2.97	2.91	2.93	-1.01%	0%	27.39%	238801	0.6996	238.72	2.93	26.29%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211125	2.98	3	2.95	2.96	-0.67%	-0.34%	28.7%	152542	0.4526	154.44	2.97	28.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211124	2.96	3	2.95	2.98	0.34%	0%	29.57%	221274	0.6583	224.63	2.98	28.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211123	2.98	3.02	2.96	2.97	-0.67%	-0.67%	29.13%	311293	0.9303	317.44	2.99	28.88%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211122	2.93	3.03	2.92	2.99	2.05%	0%	30%	440049	1.3144	448.51	2.99	28.88%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211119	2.8	2.94	2.76	2.93	3.53%	1.74%	27.39%	642526	1.8475	630.42	2.88	24.14%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211118	2.76	2.96	2.75	2.83	2.17%	-2.08%	23.04%	760180	2.195	748.99	2.89	24.57%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211117	2.71	2.78	2.66	2.77	2.21%	1.84%	20.43%	303941	0.8261	281.89	2.72	17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211116	2.76	2.79	2.71	2.71	-2.17%	-1.45%	17.83%	265392	0.7297	248.99	2.75	18.53%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211115	2.82	2.83	2.75	2.77	-1.77%	0%	20.43%	253704	0.7039	240.19	2.77	19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211112	2.88	2.89	2.8	2.82	-1.74%	-0.35%	22.61%	280495	0.795	271.28	2.83	21.98%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211111	2.87	2.9	2.83	2.87	-0.69%	0%	24.78%	264454	0.7586	258.85	2.87	23.71%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211110	2.9	2.92	2.85	2.89	-0.69%	0.7%	25.65%	257040	0.7381	251.86	2.87	23.71%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211109	2.91	2.92	2.85	2.91	-0.34%	0.69%	26.52%	320495	0.9255	315.81	2.89	24.57%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211108	2.8	2.95	2.79	2.92	4.29%	1.04%	26.96%	440824	1.2759	435.37	2.89	24.57%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211105	2.91	2.94	2.79	2.8	-3.78%	-1.75%	21.74%	293537	0.8357	285.16	2.85	22.84%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211104	2.75	2.94	2.74	2.91	5.43%	2.11%	26.52%	394797	1.1271	384.6	2.85	22.84%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211103	2.77	2.83	2.73	2.76	-0.36%	-0.36%	20%	179129	0.4963	169.35	2.77	19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211102	2.88	2.88	2.73	2.77	-2.81%	-0.72%	20.43%	283616	0.7923	270.35	2.79	20.26%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211101	2.85	2.9	2.8	2.85	0.35%	0%	23.91%	210436	0.6005	204.91	2.85	22.84%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211029	2.84	2.85	2.72	2.84	2.9%	1.79%	23.48%	203286	0.5677	193.71	2.79	20.26%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211028	2.87	2.87	2.72	2.76	-3.5%	-0.72%	20%	218100	0.6069	207.09	2.78	19.83%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211027	2.89	2.91	2.83	2.86	-0.69%	0%	24.35%	156510	0.4483	152.97	2.86	23.28%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211026	2.87	2.97	2.86	2.88	0%	-1.03%	25.22%	186201	0.5422	185.01	2.91	25.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211025	2.86	2.89	2.8	2.88	0.7%	0.7%	25.22%	150199	0.4303	146.83	2.86	23.28%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211022	2.94	2.94	2.82	2.86	-2.39%	0%	24.35%	229679	0.6563	223.95	2.86	23.28%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211021	2.96	3	2.9	2.93	-1.68%	-0.68%	27.39%	167475	0.494	168.57	2.95	27.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211020	3	3.04	2.96	2.98	-0.33%	-0.67%	29.57%	190871	0.5723	195.28	3	29.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211019	2.93	3.08	2.93	2.99	2.05%	-0.66%	30%	302824	0.9118	311.13	3.01	29.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211018	2.8	2.95	2.78	2.93	4.64%	1.38%	27.39%	300257	0.8677	296.08	2.89	24.57%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211015	2.86	2.88	2.78	2.8	-2.78%	-0.36%	21.74%	259488	0.7303	249.2	2.81	21.12%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211014	2.85	2.92	2.81	2.88	0.7%	0.35%	25.22%	199980	0.5733	195.63	2.87	23.71%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211013	2.9	2.91	2.77	2.86	-1.38%	1.06%	24.35%	326782	0.9251	315.67	2.83	21.98%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211012	3.01	3.03	2.85	2.9	-4.61%	-0.68%	26.09%	464410	1.3542	462.09	2.92	25.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211011	3.09	3.13	3	3.04	-1.94%	0%	32.17%	284108	0.8638	294.75	3.04	31.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20211008	3.11	3.19	3.06	3.1	0%	-0.32%	34.78%	295041	0.9173	313.01	3.11	34.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210930	3.08	3.12	3.02	3.1	0.65%	0.98%	34.78%	346832	1.0657	363.65	3.07	32.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210929	3.22	3.25	3.06	3.08	-4.05%	-1.28%	33.91%	461716	1.4428	492.32	3.12	34.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210928	2.98	3.24	2.98	3.21	4.9%	1.58%	39.57%	720887	2.2756	776.5	3.16	36.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210927	3.38	3.4	3.06	3.06	-10%	-2.86%	33.04%	889832	2.7989	955.06	3.15	35.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210924	3.42	3.49	3.35	3.4	-1.45%	-0.58%	47.83%	564792	1.9288	658.16	3.42	47.41%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210923	3.48	3.51	3.4	3.45	-0.86%	-0.29%	50%	575077	1.9894	678.84	3.46	49.14%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210922	3.3	3.49	3.3	3.48	2.35%	1.75%	51.3%	623691	2.1304	726.95	3.42	47.41%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210917	3.37	3.47	3.24	3.4	1.19%	0.89%	47.83%	622053	2.0987	716.13	3.37	45.26%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210916	3.38	3.54	3.36	3.36	-1.47%	-2.61%	46.09%	601103	2.0722	707.09	3.45	48.71%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210915	3.32	3.45	3.3	3.41	1.49%	0.59%	48.26%	524615	1.7759	605.99	3.39	46.12%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210914	3.5	3.5	3.33	3.36	-3.45%	-0.88%	46.09%	664641	2.2526	768.65	3.39	46.12%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210913	3.39	3.56	3.37	3.48	2.65%	-0.29%	51.3%	567012	1.9778	674.88	3.49	50.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210910	3.36	3.47	3.3	3.39	0.3%	-0.29%	47.39%	587400	1.9951	680.78	3.4	46.55%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210909	3.3	3.46	3.29	3.38	1.81%	0.3%	46.96%	590922	1.9906	679.25	3.37	45.26%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210908	3.32	3.34	3.26	3.32	0.3%	0.61%	44.35%	565252	1.8648	636.32	3.3	42.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210907	3.12	3.33	3.11	3.31	5.75%	1.53%	43.91%	768328	2.5052	854.84	3.26	40.52%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210906	3.05	3.21	3.03	3.13	2.62%	0.32%	36.09%	629534	1.9621	669.52	3.12	34.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210729	2.36	2.39	2.35	2.36	0.43%	-0.42%	2.61%	163959	0.3885	132.57	2.37	2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210728	2.43	2.43	2.3	2.35	-3.69%	-0.42%	2.17%	340848	0.8041	274.38	2.36	1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210727	2.49	2.52	2.43	2.44	-2.4%	-1.61%	6.09%	267234	0.6626	226.1	2.48	6.9%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210726	2.5	2.53	2.44	2.5	0%	0.4%	8.7%	321324	0.7992	272.71	2.49	7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210723	2.46	2.53	2.46	2.5	0.81%	0%	8.7%	301853	0.7541	257.32	2.5	7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210722	2.42	2.49	2.4	2.48	2.06%	0.81%	7.83%	273444	0.6725	229.48	2.46	6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210721	2.43	2.46	2.41	2.43	0%	0%	5.65%	209022	0.5089	173.65	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210720	2.4	2.44	2.35	2.43	1.25%	1.67%	5.65%	219760	0.5258	179.42	2.39	3.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210719	2.4	2.42	2.39	2.4	-0.83%	0%	4.35%	128937	0.3098	105.71	2.4	3.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210716	2.39	2.43	2.38	2.42	0.83%	0.41%	5.22%	192653	0.4648	158.6	2.41	3.88%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210715	2.39	2.41	2.35	2.4	0.42%	0.84%	4.35%	182724	0.4348	148.37	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210714	2.38	2.43	2.36	2.39	0.42%	0%	3.91%	195983	0.469	160.04	2.39	3.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210713	2.38	2.4	2.36	2.38	0.85%	0.42%	3.48%	145650	0.3459	118.03	2.37	2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210712	2.38	2.41	2.36	2.36	-0.42%	-0.84%	2.61%	186771	0.4448	151.78	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210709	2.31	2.38	2.3	2.37	2.6%	0.85%	3.04%	176544	0.4144	141.4	2.35	1.29%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210708	2.36	2.37	2.31	2.31	-2.12%	-0.86%	0.43%	179408	0.4184	142.77	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210707	2.35	2.37	2.35	2.36	0%	0%	2.61%	107760	0.2544	86.81	2.36	1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210706	2.38	2.38	2.35	2.36	-0.84%	0%	2.61%	130174	0.3074	104.89	2.36	1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210705	2.36	2.39	2.35	2.38	1.28%	0.42%	3.48%	140136	0.3319	113.25	2.37	2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210702	2.38	2.38	2.33	2.35	-1.67%	0%	2.17%	193768	0.4559	155.57	2.35	1.29%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210701	2.44	2.48	2.38	2.39	-2.85%	-1.65%	3.91%	289001	0.7014	239.34	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210630	2.42	2.47	2.4	2.46	1.23%	0.82%	6.96%	263835	0.643	219.41	2.44	5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210629	2.42	2.47	2.41	2.43	1.25%	-0.41%	5.65%	226581	0.5532	188.77	2.44	5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210628	2.43	2.44	2.39	2.4	-1.23%	-0.41%	4.35%	175456	0.4234	144.48	2.41	3.88%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210625	2.43	2.46	2.41	2.43	0.41%	0%	5.65%	207207	0.5042	172.05	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210624	2.48	2.49	2.42	2.42	-3.2%	-1.22%	5.22%	352664	0.8638	294.75	2.45	5.6%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210623	2.53	2.54	2.49	2.5	-1.57%	-0.4%	8.7%	179195	0.4497	153.45	2.51	8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210622	2.49	2.57	2.48	2.54	1.6%	0.4%	10.43%	260258	0.658	224.53	2.53	9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210621	2.5	2.54	2.49	2.5	0.4%	-0.4%	8.7%	194715	0.4882	166.59	2.51	8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210618	2.51	2.51	2.44	2.49	-0.8%	0.81%	8.26%	316474	0.7832	267.25	2.47	6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210617	2.53	2.58	2.49	2.51	-0.79%	-0.4%	9.13%	266775	0.6735	229.82	2.52	8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210616	2.62	2.64	2.51	2.53	-4.17%	-1.17%	10%	386178	0.9886	337.34	2.56	10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210615	2.58	2.71	2.58	2.64	3.53%	-0.38%	14.78%	521667	1.3817	471.47	2.65	14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210611	2.65	2.65	2.55	2.55	-3.77%	-1.16%	10.87%	415901	1.0726	366	2.58	11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210610	2.63	2.67	2.61	2.65	1.53%	0.38%	15.22%	335960	0.8863	302.43	2.64	13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210609	2.62	2.65	2.58	2.61	0%	0%	13.48%	396220	1.0358	353.44	2.61	12.5%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210608	2.59	2.67	2.56	2.61	0.77%	-0.38%	13.48%	641868	1.6821	573.98	2.62	12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210607	2.49	2.64	2.49	2.59	4.02%	0.78%	12.61%	742136	1.9056	650.24	2.57	10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210604	2.44	2.52	2.41	2.49	1.63%	0.4%	8.26%	487774	1.2117	413.46	2.48	6.9%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210603	2.41	2.46	2.4	2.45	1.24%	0.82%	6.52%	307461	0.7481	255.27	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210602	2.45	2.47	2.41	2.42	-1.22%	-0.41%	5.22%	254972	0.6193	211.32	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210601	2.41	2.48	2.39	2.45	1.24%	0.41%	6.52%	333636	0.8137	277.66	2.44	5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210531	2.42	2.44	2.39	2.42	0%	0.41%	5.22%	247039	0.5965	203.54	2.41	3.88%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210528	2.46	2.47	2.4	2.42	-1.63%	0%	5.22%	352997	0.8556	291.95	2.42	4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210527	2.49	2.51	2.45	2.46	-1.2%	-0.81%	6.96%	255483	0.6327	215.89	2.48	6.9%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210526	2.48	2.56	2.46	2.49	0.4%	-0.8%	8.26%	492273	1.2361	421.79	2.51	8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210525	2.48	2.51	2.44	2.48	-0.4%	0.4%	7.83%	392625	0.9694	330.79	2.47	6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210524	2.44	2.53	2.41	2.49	-1.19%	0.81%	8.26%	688223	1.6986	579.61	2.47	6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210521	2.42	2.59	2.38	2.52	4.13%	0.8%	9.57%	994314	2.4828	847.2	2.5	7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210520	2.4	2.48	2.39	2.42	0%	-0.41%	5.22%	433398	1.0543	359.76	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210519	2.48	2.48	2.38	2.42	-2.42%	0%	5.22%	778901	1.8842	642.94	2.42	4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210518	2.32	2.55	2.28	2.48	6.9%	1.22%	7.83%	1020374	2.5027	853.99	2.45	5.6%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210517	2.33	2.34	2.3	2.32	-0.85%	0%	0.87%	181437	0.4201	143.35	2.32	0%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210514	2.31	2.35	2.3	2.34	1.3%	0.43%	1.74%	229610	0.5348	182.49	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210513	2.35	2.36	2.3	2.31	-2.12%	-0.86%	0.43%	218116	0.509	173.68	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210512	2.35	2.36	2.32	2.36	0.85%	0.85%	2.61%	147757	0.3463	118.17	2.34	0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210511	2.35	2.37	2.31	2.34	-1.27%	0%	1.74%	199631	0.4664	159.15	2.34	0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210510	2.31	2.38	2.29	2.37	2.6%	1.28%	3.04%	262514	0.613	209.17	2.34	0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210507	2.29	2.34	2.28	2.31	0.87%	0%	0.43%	242560	0.5603	191.19	2.31	-0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210506	2.24	2.32	2.23	2.29	2.69%	0.44%	-0.43%	237209	0.5401	184.3	2.28	-1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210430	2.25	2.25	2.2	2.23	-0.89%	0.45%	-3.04%	194836	0.4331	147.79	2.22	-4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210429	2.25	2.26	2.22	2.25	0%	0.45%	-2.17%	180906	0.4055	138.37	2.24	-3.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210428	2.26	2.28	2.24	2.25	0%	-0.44%	-2.17%	137632	0.3105	105.95	2.26	-2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210427	2.29	2.3	2.22	2.25	-2.17%	0%	-2.17%	319653	0.7185	245.17	2.25	-3.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210426	2.31	2.31	2.28	2.3	-0.43%	0%	0%	177304	0.4074	139.02	2.3	-0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210423	2.33	2.33	2.29	2.31	-0.43%	0%	0.43%	161417	0.3727	127.18	2.31	-0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210422	2.33	2.35	2.31	2.32	-0.85%	-0.43%	0.87%	174494	0.4064	138.67	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210421	2.36	2.37	2.31	2.34	-1.27%	0.43%	1.74%	243484	0.5685	193.99	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210416	2.29	2.37	2.29	2.36	3.06%	0.85%	2.61%	360949	0.8447	288.23	2.34	0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210415	2.33	2.33	2.28	2.29	-2.14%	-0.43%	-0.43%	312794	0.7184	245.14	2.3	-0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210414	2.3	2.35	2.28	2.34	1.74%	1.3%	1.74%	280973	0.65	221.8	2.31	-0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210413	2.42	2.42	2.29	2.3	-5.35%	-1.29%	0%	612271	1.4249	486.21	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210412	2.43	2.45	2.39	2.43	0.41%	0.41%	5.65%	328291	0.7955	271.45	2.42	4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210409	2.42	2.44	2.39	2.42	-0.41%	0.41%	5.22%	268428	0.6462	220.5	2.41	3.88%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210408	2.45	2.47	2.42	2.43	-1.22%	-0.41%	5.65%	344639	0.8406	286.84	2.44	5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210407	2.41	2.48	2.37	2.46	2.5%	1.23%	6.96%	540662	1.3132	448.1	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210406	2.38	2.42	2.37	2.4	1.27%	0%	4.35%	268374	0.6432	219.48	2.4	3.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210402	2.38	2.39	2.36	2.37	-1.25%	-0.42%	3.04%	318349	0.7561	258	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210401	2.41	2.42	2.36	2.4	-0.83%	0.42%	4.35%	429652	1.0257	350	2.39	3.02%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210330	2.42	2.45	2.36	2.44	0.83%	1.67%	6.09%	542997	1.3053	445.4	2.4	3.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210329	2.44	2.45	2.4	2.42	-0.82%	0%	5.22%	387751	0.94	320.75	2.42	4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20210326	2.4	2.46	2.4	2.44	0.41%	0.41%	6.09%	438410	1.0655	363.58	2.43	4.74%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201215	2.01	2.02	1.97	1.99	-1.49%	0%	-13.48%	267880	0.5342	182.28	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201214	2.06	2.07	2.02	2.02	-1.46%	-0.49%	-12.17%	240469	0.489	166.86	2.03	-12.5%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201211	2.08	2.1	2.04	2.05	-1.91%	-0.49%	-10.87%	278719	0.5739	195.83	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201210	2.07	2.09	2.04	2.09	0%	1.46%	-9.13%	303934	0.6271	213.98	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201209	2.07	2.17	2.06	2.09	0.97%	-1.42%	-9.13%	523450	1.1073	377.84	2.12	-8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201208	2.09	2.1	2.05	2.07	-0.96%	0%	-10%	326644	0.6751	230.36	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201207	2.13	2.13	2.08	2.09	-1.88%	-0.48%	-9.13%	360673	0.7578	258.58	2.1	-9.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201204	2.12	2.16	2.08	2.13	0.47%	0.47%	-7.39%	622818	1.3178	449.67	2.12	-8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201203	2.23	2.23	2.11	2.12	-5.36%	-1.4%	-7.83%	1362730	2.9307	1000.03	2.15	-7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201202	2.04	2.24	2.02	2.24	9.8%	0.9%	-2.61%	1644870	3.6544	1246.98	2.22	-4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201201	2.03	2.05	2.02	2.04	0.49%	0%	-11.3%	245312	0.4998	170.55	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201130	2.03	2.06	2.02	2.03	-0.98%	-0.49%	-11.74%	226366	0.4625	157.82	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201127	2.03	2.09	2.02	2.05	0.99%	0.49%	-10.87%	235993	0.4819	164.44	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201126	2.02	2.04	2.01	2.03	0%	0.5%	-11.74%	136586	0.276	94.18	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201125	2.02	2.06	2.02	2.03	0%	-0.49%	-11.74%	222466	0.4546	155.12	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201124	2.04	2.05	2.01	2.03	-0.98%	0%	-11.74%	141087	0.2863	97.69	2.03	-12.5%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201123	2.02	2.06	2.01	2.05	1.49%	0.49%	-10.87%	208624	0.4247	144.92	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201120	2.01	2.03	2	2.02	1.51%	0.5%	-12.17%	167586	0.3374	115.13	2.01	-13.36%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201119	2.01	2.01	1.98	1.99	-1%	-0.5%	-13.48%	126326	0.2521	86.02	2	-13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201118	2.01	2.02	2	2.01	0%	0%	-12.61%	125164	0.2512	85.72	2.01	-13.36%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201117	2.02	2.03	2	2.01	-0.99%	0%	-12.61%	131513	0.2644	90.22	2.01	-13.36%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201116	1.99	2.04	1.99	2.03	2.01%	0.5%	-11.74%	192383	0.3878	132.33	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201113	1.99	2	1.98	1.99	0%	0%	-13.48%	115798	0.2306	78.69	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201112	2	2.01	1.98	1.99	-1%	-0.5%	-13.48%	128248	0.2559	87.32	2	-13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201111	2	2.05	1.98	2.01	0.5%	-0.5%	-12.61%	202454	0.4091	139.6	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201110	2	2.02	1.98	2	-0.5%	0%	-13.04%	90096	0.1801	61.45	2	-13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201109	1.99	2.02	1.98	2.01	1.01%	0%	-12.61%	105426	0.2117	72.24	2.01	-13.36%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201106	2	2	1.98	1.99	-0.5%	0%	-13.48%	52840	0.1051	35.86	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201105	1.98	2	1.98	2	1.01%	0.5%	-13.04%	58651	0.1167	39.82	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201104	1.99	1.99	1.97	1.98	0%	0%	-13.91%	41004	0.0812	27.71	1.98	-14.66%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201103	1.96	1.99	1.96	1.98	1.02%	0%	-13.91%	41479	0.0821	28.01	1.98	-14.66%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201102	1.98	1.99	1.96	1.96	-1.01%	-0.51%	-14.78%	57553	0.1134	38.7	1.97	-15.09%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201030	1.98	2.03	1.97	1.98	0%	-1%	-13.91%	78971	0.1577	53.81	2	-13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201029	1.99	2	1.96	1.98	-1%	0%	-13.91%	77132	0.1529	52.17	1.98	-14.66%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201028	2.01	2.02	1.99	2	-0.5%	0%	-13.04%	60794	0.1215	41.46	2	-13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201027	2.02	2.02	2	2.01	-0.5%	0%	-12.61%	47737	0.096	32.76	2.01	-13.36%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201026	2.02	2.03	2.01	2.02	-0.49%	0%	-12.17%	54714	0.1104	37.67	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201023	2.03	2.05	2.01	2.03	0%	0%	-11.74%	86968	0.1766	60.26	2.03	-12.5%	2.31	0%	2.31	0%	2.3	0%	0.13%
20201022	2.03	2.03	2.01	2.03	0%	0.5%	-11.74%	52678	0.1064	36.31	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200909	2.16	2.38	2.15	2.38	10.19%	2.15%	3.48%	1015756	2.3677	807.92	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200908	2.06	2.17	2.04	2.16	4.85%	1.41%	-6.09%	478640	1.018	347.37	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200907	2.06	2.08	2.05	2.06	-0.48%	-0.48%	-10.43%	103244	0.2135	72.85	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200904	2.05	2.07	2.03	2.07	0%	0.98%	-10%	94528	0.1939	66.16	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200903	2.07	2.1	2.06	2.07	0%	-0.48%	-10%	126065	0.2618	89.33	2.08	-10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200902	2.06	2.1	2.04	2.07	0%	0.49%	-10%	164339	0.3392	115.74	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200901	2.08	2.08	2.06	2.07	-0.48%	0%	-10%	62242	0.1288	43.95	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200831	2.08	2.1	2.07	2.08	0%	0%	-9.57%	101167	0.2107	71.9	2.08	-10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200828	2.07	2.08	2.05	2.08	0.48%	0.97%	-9.57%	84389	0.1741	59.41	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200827	2.06	2.08	2.04	2.07	0.49%	0.49%	-10%	84800	0.1746	59.58	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200826	2.09	2.1	2.05	2.06	-1.9%	-0.48%	-10.43%	139566	0.2886	98.48	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200825	2.12	2.13	2.09	2.1	-0.94%	0%	-8.7%	104572	0.22	75.07	2.1	-9.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200824	2.13	2.13	2.11	2.12	-0.47%	0%	-7.83%	88874	0.1885	64.32	2.12	-8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200821	2.13	2.14	2.11	2.13	0.47%	0.47%	-7.39%	145891	0.3098	105.71	2.12	-8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200820	2.15	2.16	2.12	2.12	-1.85%	-0.47%	-7.83%	148251	0.3162	107.9	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200819	2.12	2.19	2.1	2.16	1.41%	0.47%	-6.09%	283929	0.6114	208.63	2.15	-7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200818	2.15	2.17	2.11	2.13	-0.93%	-0.47%	-7.39%	193221	0.4135	141.1	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200817	2.14	2.17	2.13	2.15	0%	0%	-6.52%	195664	0.4202	143.38	2.15	-7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200814	2.11	2.15	2.1	2.15	1.42%	0.94%	-6.52%	148133	0.3158	107.76	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200813	2.1	2.18	2.09	2.12	1.92%	-0.47%	-7.83%	228128	0.4868	166.11	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200812	2.12	2.13	2.05	2.08	-3.26%	0%	-9.57%	314933	0.6559	223.81	2.08	-10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200811	2.21	2.22	2.13	2.15	-4.02%	-1.38%	-6.52%	357269	0.7805	266.33	2.18	-6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200810	2.15	2.26	2.14	2.24	3.7%	0.9%	-2.61%	555957	1.2352	421.48	2.22	-4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200807	2.15	2.18	2.11	2.16	0%	0.93%	-6.09%	204128	0.4371	149.15	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200806	2.14	2.17	2.11	2.16	0.93%	0.93%	-6.09%	196667	0.421	143.66	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200805	2.13	2.19	2.08	2.14	0%	0.47%	-6.96%	295724	0.6301	215.01	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200804	2.09	2.19	2.08	2.14	1.9%	0.47%	-6.96%	290342	0.6174	210.67	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200803	2.06	2.1	2.06	2.1	1.94%	0.48%	-8.7%	183799	0.3836	130.89	2.09	-9.91%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200731	2.06	2.08	2.05	2.06	-0.48%	0%	-10.43%	91538	0.1888	64.42	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200730	2.07	2.08	2.05	2.07	-0.48%	0%	-10%	99836	0.2062	70.36	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200729	2.05	2.08	2.02	2.08	0.97%	1.46%	-9.57%	106189	0.2182	74.46	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200728	2.04	2.07	2.04	2.06	0.49%	0.49%	-10.43%	64386	0.1323	45.14	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200727	2.06	2.06	2.02	2.05	-0.49%	0.49%	-10.87%	93894	0.1913	65.28	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200724	2.1	2.12	2.04	2.06	-1.9%	-0.96%	-10.43%	139710	0.2901	98.99	2.08	-10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200723	2.13	2.13	2.07	2.1	-1.41%	0%	-8.7%	150912	0.3166	108.03	2.1	-9.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200722	2.14	2.16	2.12	2.13	0%	-0.47%	-7.39%	184811	0.3962	135.19	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200721	2.16	2.17	2.12	2.13	0%	-0.47%	-7.39%	235881	0.5058	172.59	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200720	2.05	2.16	2.04	2.13	3.9%	1.43%	-7.39%	251684	0.5297	180.75	2.1	-9.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200717	2.07	2.09	2.02	2.05	-1.91%	-0.49%	-10.87%	178313	0.3667	125.13	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200716	2.17	2.18	2.08	2.09	-3.24%	-1.42%	-9.13%	270154	0.5724	195.32	2.12	-8.62%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200715	2.2	2.24	2.13	2.16	-1.37%	-0.92%	-6.09%	294927	0.6433	219.51	2.18	-6.03%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200714	2.16	2.23	2.14	2.19	1.39%	0%	-4.78%	396320	0.8673	295.95	2.19	-5.6%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200713	2.13	2.18	2.09	2.16	3.35%	0.93%	-6.09%	333866	0.7161	244.35	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200710	2.11	2.14	2.08	2.09	-1.42%	-0.95%	-9.13%	267937	0.565	192.79	2.11	-9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200709	2.09	2.13	2.08	2.12	1.44%	0.47%	-7.83%	383599	0.8094	276.19	2.11	-9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200708	2.02	2.1	2.01	2.09	2.96%	1.46%	-9.13%	361159	0.745	254.21	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200707	2.09	2.11	2.03	2.03	-1.46%	-1.93%	-11.74%	320207	0.6617	225.79	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200706	1.99	2.07	1.99	2.06	4.04%	0.98%	-10.43%	380298	0.7751	264.49	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200703	1.95	1.99	1.94	1.98	1.54%	0.51%	-13.91%	197249	0.3891	132.77	1.97	-15.09%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200702	1.91	1.95	1.9	1.95	2.09%	1.04%	-15.22%	112486	0.2173	74.15	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200701	1.91	1.92	1.9	1.91	0%	0%	-16.96%	60409	0.1154	39.38	1.91	-17.67%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200630	1.9	1.92	1.9	1.91	0.53%	0%	-16.96%	56240	0.1073	36.61	1.91	-17.67%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200629	1.91	1.92	1.89	1.9	-0.52%	0%	-17.39%	49257	0.0937	31.97	1.9	-18.1%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200624	1.92	1.92	1.9	1.91	-0.52%	0%	-16.96%	45355	0.0866	29.55	1.91	-17.67%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200623	1.92	1.93	1.91	1.92	-0.52%	0%	-16.52%	41311	0.0792	27.03	1.92	-17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200622	1.93	1.94	1.91	1.93	-0.52%	0%	-16.09%	49726	0.0958	32.69	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200619	1.94	1.95	1.93	1.94	0%	0%	-15.65%	56323	0.109	37.19	1.94	-16.38%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200618	1.93	1.96	1.92	1.94	0.52%	0%	-15.65%	116990	0.2272	77.53	1.94	-16.38%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200617	1.9	1.94	1.89	1.93	1.05%	0.52%	-16.09%	132316	0.2535	86.5	1.92	-17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200616	1.91	1.91	1.89	1.91	0.53%	0.53%	-16.96%	81457	0.1549	52.86	1.9	-18.1%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200615	1.92	1.92	1.89	1.9	-1.04%	0%	-17.39%	76996	0.1466	50.02	1.9	-18.1%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200612	1.91	1.93	1.9	1.92	-0.52%	0.52%	-16.52%	82163	0.1572	53.64	1.91	-17.67%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200611	1.93	1.94	1.92	1.93	0%	0%	-16.09%	56355	0.1088	37.13	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200610	1.94	1.94	1.92	1.93	0%	0%	-16.09%	40640	0.0785	26.79	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200609	1.94	1.94	1.92	1.93	-0.52%	0%	-16.09%	56551	0.1092	37.26	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200608	1.96	1.96	1.93	1.94	-0.51%	0%	-15.65%	70740	0.1373	46.85	1.94	-16.38%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200605	1.96	1.96	1.94	1.95	-0.51%	0%	-15.22%	41664	0.0813	27.74	1.95	-15.95%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200604	1.96	1.97	1.95	1.96	0%	0%	-14.78%	70683	0.1383	47.19	1.96	-15.52%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200603	1.96	1.98	1.95	1.96	0%	-0.51%	-14.78%	56926	0.1119	38.18	1.97	-15.09%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200602	1.95	1.97	1.94	1.96	0.51%	0%	-14.78%	79638	0.156	53.23	1.96	-15.52%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200601	1.92	1.96	1.92	1.95	1.56%	0%	-15.22%	84950	0.1654	56.44	1.95	-15.95%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200529	1.92	1.93	1.91	1.92	-0.52%	0%	-16.52%	39800	0.0766	26.14	1.92	-17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200528	1.93	1.95	1.92	1.93	-1.03%	0%	-16.09%	43875	0.0848	28.94	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200527	1.93	1.95	1.92	1.95	0.52%	1.04%	-15.22%	39864	0.0771	26.31	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200526	1.93	1.94	1.91	1.94	0.52%	1.04%	-15.65%	58266	0.1121	38.25	1.92	-17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200525	1.92	1.94	1.91	1.93	0.52%	0%	-16.09%	38432	0.074	25.25	1.93	-16.81%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200522	1.93	1.94	1.9	1.92	-0.52%	0%	-16.52%	79390	0.1526	52.07	1.92	-17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200521	1.95	1.96	1.93	1.93	-1.03%	-0.52%	-16.09%	73144	0.1419	48.42	1.94	-16.38%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200520	1.97	1.98	1.94	1.95	-2.01%	0%	-15.22%	129574	0.2529	86.3	1.95	-15.95%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200519	2	2	1.98	1.99	0%	0%	-13.48%	50617	0.1007	34.36	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200518	1.98	2	1.97	1.99	0.51%	0%	-13.48%	72688	0.1443	49.24	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200515	1.99	2	1.98	1.98	-0.5%	-0.5%	-13.91%	72041	0.1432	48.86	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200514	2	2.02	1.98	1.99	-0.5%	0%	-13.48%	109805	0.219	74.73	1.99	-14.22%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200513	2	2.02	1.99	2	-1.48%	0%	-13.04%	130381	0.2607	88.96	2	-13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200512	2.1	2.1	2.02	2.03	-0.49%	-0.98%	-11.74%	165543	0.3391	115.71	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200511	2.05	2.08	2.03	2.04	-2.39%	-0.49%	-11.3%	217022	0.4449	151.81	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200508	1.96	2.09	1.94	2.09	6.63%	3.47%	-9.13%	296862	0.5991	204.43	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200507	1.95	1.99	1.93	1.96	0.51%	0%	-14.78%	130792	0.256	87.35	1.96	-15.52%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200506	1.92	1.96	1.92	1.95	0%	0.52%	-15.22%	84207	0.1634	55.76	1.94	-16.38%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200430	1.95	1.96	1.93	1.95	0.52%	0%	-15.22%	104060	0.2028	69.2	1.95	-15.95%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200429	1.93	2	1.91	1.94	0%	-1.02%	-15.65%	145395	0.2844	97.04	1.96	-15.52%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200428	2.01	2.02	1.91	1.94	-3.96%	-1.02%	-15.65%	223808	0.438	149.46	1.96	-15.52%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200427	2.03	2.06	2	2.02	-1.94%	0%	-12.17%	207127	0.4192	143.04	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200424	2.06	2.08	2.03	2.06	0%	0.49%	-10.43%	229115	0.4708	160.65	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200423	2.06	2.1	2.03	2.06	0%	-0.48%	-10.43%	213373	0.4411	150.52	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200422	2.03	2.08	2.02	2.06	0.98%	0.49%	-10.43%	138228	0.2837	96.81	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200421	2.04	2.05	2.02	2.04	-0.49%	0.49%	-11.3%	118401	0.2405	82.07	2.03	-12.5%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200420	2.06	2.08	2.04	2.05	-0.97%	0%	-10.87%	180846	0.3709	126.56	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200417	2.03	2.12	2.02	2.07	1.97%	0%	-10%	335096	0.6952	237.22	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200416	2.02	2.04	2.01	2.03	0.5%	0.5%	-11.74%	59558	0.1203	41.05	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200415	2.05	2.05	2.02	2.02	-1.46%	-0.49%	-12.17%	66778	0.1355	46.24	2.03	-12.5%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200414	2.03	2.05	2.02	2.05	0.99%	0.49%	-10.87%	76121	0.1552	52.96	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200413	2.02	2.04	1.99	2.03	0%	0.5%	-11.74%	133991	0.2701	92.17	2.02	-12.93%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200410	2.08	2.09	2.02	2.03	-2.4%	-0.98%	-11.74%	177019	0.3631	123.9	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200409	2.09	2.1	2.06	2.08	0%	0%	-9.57%	114760	0.2389	81.52	2.08	-10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200408	2.05	2.11	2.04	2.08	0.97%	0%	-9.57%	220704	0.4593	156.73	2.08	-10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200407	2.06	2.07	2.05	2.06	1.48%	0%	-10.43%	138418	0.2851	97.28	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200403	2.07	2.07	2.03	2.03	-2.4%	-0.49%	-11.74%	106296	0.217	74.05	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200402	2.03	2.08	2.03	2.08	1.96%	1.46%	-9.57%	102951	0.2115	72.17	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200401	2.05	2.08	2.04	2.04	-0.49%	-0.97%	-11.3%	103134	0.2121	72.37	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200331	2.09	2.11	2.04	2.05	-0.97%	-0.97%	-10.87%	115012	0.2378	81.14	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200324	2.06	2.08	2	2.04	0.49%	0%	-11.3%	147965	0.3018	102.98	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200323	2.03	2.08	2.01	2.03	-3.79%	-0.49%	-11.74%	209033	0.4274	145.84	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200320	2.1	2.16	2.06	2.11	1.44%	0.48%	-8.26%	256835	0.54	184.26	2.1	-9.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200319	2.05	2.11	2.04	2.08	-0.48%	0.48%	-9.57%	209917	0.4344	148.23	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200318	2.17	2.19	2.07	2.09	-3.24%	-2.34%	-9.13%	264008	0.5642	192.52	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200317	2.18	2.21	2.03	2.16	-0.92%	0.93%	-6.09%	367314	0.7862	268.27	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200316	2.23	2.32	2.15	2.18	2.35%	-1.8%	-5.22%	574429	1.2757	435.3	2.22	-4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200313	2.02	2.23	2.02	2.13	-3.18%	-0.47%	-7.39%	541469	1.1587	395.38	2.14	-7.76%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200312	2.25	2.32	2.16	2.2	-7.95%	-1.79%	-4.35%	936592	2.102	717.26	2.24	-3.45%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200311	2.19	2.41	2.18	2.39	9.13%	1.27%	3.91%	1200919	2.8397	968.98	2.36	1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200310	2.08	2.2	2.06	2.19	2.34%	2.82%	-4.78%	299585	0.6382	217.77	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200309	2.13	2.27	2.11	2.14	-1.38%	-1.38%	-6.96%	328758	0.7127	243.19	2.17	-6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200306	2.18	2.19	2.15	2.17	-1.36%	0%	-5.65%	226123	0.4909	167.51	2.17	-6.47%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200305	2.18	2.24	2.16	2.2	0.92%	0%	-4.35%	394607	0.8671	295.88	2.2	-5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200304	2.07	2.19	2.05	2.18	4.31%	2.35%	-5.22%	407850	0.8699	296.83	2.13	-8.19%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200303	2.13	2.16	2.07	2.09	0%	-0.48%	-9.13%	315134	0.6627	226.13	2.1	-9.48%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200302	1.99	2.11	1.98	2.09	5.56%	0.97%	-9.13%	263435	0.5461	186.34	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200228	2.01	2.03	1.98	1.98	-3.41%	-1%	-13.91%	202133	0.4049	138.16	2	-13.79%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200227	2.1	2.1	2.05	2.05	-2.38%	-1.44%	-10.87%	210226	0.4364	148.91	2.08	-10.34%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200226	1.98	2.11	1.97	2.1	4.48%	1.45%	-8.7%	387426	0.8032	274.07	2.07	-10.78%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200225	1.99	2.02	1.95	2.01	-0.99%	1.52%	-12.61%	215692	0.4278	145.98	1.98	-14.66%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200224	2.06	2.06	2.02	2.03	-1.46%	0%	-11.74%	141128	0.2868	97.86	2.03	-12.5%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200221	2.06	2.09	2.05	2.06	0%	0%	-10.43%	147145	0.3037	103.63	2.06	-11.21%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200220	2.02	2.07	2.02	2.06	0%	0.98%	-10.43%	187861	0.3834	130.83	2.04	-12.07%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200219	1.99	2.12	1.99	2.06	1.98%	0.49%	-10.43%	293827	0.6024	205.56	2.05	-11.64%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200218	1.98	2.03	1.97	2.02	2.02%	0.5%	-12.17%	167108	0.3354	114.45	2.01	-13.36%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200217	1.93	1.98	1.91	1.98	3.13%	1.54%	-13.91%	137263	0.2681	91.48	1.95	-15.95%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200214	1.9	1.93	1.89	1.92	0.52%	0.52%	-16.52%	96870	0.1853	63.23	1.91	-17.67%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200213	1.93	1.94	1.89	1.91	-1.04%	-0.52%	-16.96%	95810	0.1836	62.65	1.92	-17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200212	1.92	1.94	1.9	1.93	1.05%	0.52%	-16.09%	104373	0.2004	68.38	1.92	-17.24%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200211	1.91	1.93	1.89	1.91	0%	0%	-16.96%	107611	0.2058	70.22	1.91	-17.67%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200210	1.87	1.91	1.84	1.91	2.14%	1.6%	-16.96%	126942	0.2386	81.42	1.88	-18.97%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200207	1.86	1.87	1.83	1.87	0%	1.08%	-18.7%	124314	0.2302	78.55	1.85	-20.26%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200206	1.87	1.88	1.84	1.87	0.54%	0.54%	-18.7%	133005	0.2473	84.39	1.86	-19.83%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200205	1.84	1.89	1.82	1.86	2.2%	0%	-19.13%	168819	0.3137	107.04	1.86	-19.83%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200204	1.72	1.84	1.7	1.82	-2.67%	1.11%	-20.87%	224450	0.4045	138.03	1.8	-22.41%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200203	1.87	1.9	1.87	1.87	-10.1%	0%	-18.7%	114264	0.2138	72.95	1.87	-19.4%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200123	2.15	2.16	2.06	2.08	-3.7%	-1.42%	-9.57%	211609	0.4462	152.26	2.11	-9.05%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200122	2.18	2.18	2.13	2.16	-1.82%	0.47%	-6.09%	165411	0.3558	121.41	2.15	-7.33%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200121	2.21	2.22	2.19	2.2	-0.9%	0%	-4.35%	81996	0.1806	61.63	2.2	-5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200120	2.2	2.23	2.18	2.22	0%	0.91%	-3.48%	140555	0.3096	105.64	2.2	-5.17%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200117	2.22	2.25	2.19	2.22	-3.48%	0%	-3.48%	329177	0.7305	249.27	2.22	-4.31%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200116	2.32	2.33	2.3	2.3	-0.86%	-0.43%	0%	80183	0.1854	63.26	2.31	-0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200115	2.36	2.37	2.31	2.32	-1.69%	-0.43%	0.87%	150102	0.3494	119.22	2.33	0.43%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200114	2.36	2.39	2.35	2.36	0.43%	-0.42%	2.61%	126445	0.2994	102.16	2.37	2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200113	2.35	2.36	2.32	2.35	0%	0.43%	2.17%	121296	0.2842	96.98	2.34	0.86%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200110	2.39	2.39	2.34	2.35	-1.26%	-0.42%	2.17%	104654	0.2471	84.32	2.36	1.72%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200109	2.36	2.39	2.36	2.38	0.85%	0%	3.48%	110241	0.2619	89.37	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200108	2.39	2.4	2.35	2.36	-1.26%	-0.42%	2.61%	152213	0.3608	123.11	2.37	2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200107	2.39	2.4	2.37	2.39	0.84%	0.42%	3.91%	150903	0.3599	122.81	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200106	2.36	2.4	2.35	2.37	-0.42%	-0.42%	3.04%	151512	0.36	122.84	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200103	2.39	2.39	2.35	2.38	0%	0.42%	3.48%	174346	0.4131	140.96	2.37	2.16%	2.31	0%	2.31	0%	2.3	0%	0.13%
20200102	2.35	2.42	2.33	2.38	2.15%	0%	3.48%	297721	0.7096	242.13	2.38	2.59%	2.31	0%	2.31	0%	2.3	0%	0.13%