日期 | 开盘 |
最高 |
最低 |
收盘 |
升跌% |
收盘/均价 |
收盘/十均价 |
交易量/手 |
交易金额/亿 |
钱流 |
日均价 |
升跌% |
3天均 |
升跌% |
5天均 |
升跌% |
10天均 |
升跌% |
升跌均 |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
20230928 | 27.15 | 27.15 | 26.83 | 26.87 | -0.52% | -0.26% | -4.04% | 224570 | 6.0503 | 91.8 | 26.94 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230927 | 27.38 | 27.39 | 26.92 | 27.01 | -0.7% | -0.22% | -3.54% | 203052 | 5.4964 | 84.73 | 27.07 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230926 | 27.44 | 27.66 | 27.17 | 27.2 | -1.09% | -0.37% | -2.86% | 200538 | 5.4756 | 86.65 | 27.3 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230925 | 27.89 | 27.96 | 27.39 | 27.5 | -1.47% | -0.43% | -1.79% | 239905 | 6.6262 | 106.09 | 27.62 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230922 | 27.74 | 27.97 | 27.6 | 27.91 | 0.22% | 0.54% | -0.32% | 323439 | 8.9789 | 143.73 | 27.76 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230921 | 28.22 | 28.44 | 27.75 | 27.85 | -1.56% | -0.39% | -0.54% | 231525 | 6.4736 | 113.78 | 27.96 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230920 | 27.9 | 28.39 | 27.75 | 28.29 | 1.4% | 0.32% | 1.04% | 247538 | 6.9806 | 128.71 | 28.2 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230919 | 27.52 | 28.08 | 27.51 | 27.9 | 0.65% | 0.11% | -0.36% | 225078 | 6.272 | 116.32 | 27.87 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230918 | 27.4 | 27.84 | 27.16 | 27.72 | 0.54% | 0.43% | -1% | 189493 | 5.2293 | 91.39 | 27.6 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230915 | 27.6 | 28.35 | 27.52 | 27.57 | 0.25% | -0.79% | -1.54% | 288586 | 8.0211 | 111.61 | 27.79 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230914 | 27.65 | 27.83 | 27.4 | 27.5 | -0.11% | -0.22% | -1.79% | 181521 | 5.0025 | 61.7 | 27.56 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230913 | 27.83 | 27.85 | 27.43 | 27.53 | 0.04% | -0.15% | -1.68% | 138855 | 3.8286 | 45.3 | 27.57 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230912 | 27.65 | 27.89 | 27.43 | 27.52 | -0.83% | -0.29% | -1.71% | 171919 | 4.7447 | 50.02 | 27.6 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230911 | 27.55 | 27.85 | 27.35 | 27.75 | 0.69% | 0.29% | -0.89% | 239792 | 6.634 | 66.08 | 27.67 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230908 | 27.69 | 27.8 | 27.38 | 27.56 | -0.86% | 0.07% | -1.57% | 123486 | 3.4002 | 31 | 27.54 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230907 | 28 | 28.07 | 27.72 | 27.8 | -0.79% | -0.18% | -0.71% | 136184 | 3.7927 | 32.06 | 27.85 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230906 | 28.1 | 28.34 | 27.75 | 28.02 | -0.64% | -0.04% | 0.07% | 237629 | 6.66 | 54.76 | 28.03 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230905 | 28.77 | 28.8 | 28.01 | 28.2 | -2.46% | -0.07% | 0.71% | 338213 | 9.5432 | 79.63 | 28.22 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230904 | 27.79 | 29.08 | 27.6 | 28.91 | 4.48% | 0.73% | 3.25% | 691461 | 19.8459 | 169.87 | 28.7 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230901 | 26.6 | 27.8 | 26.6 | 27.67 | 5.73% | 0.99% | -1.18% | 628383 | 17.2149 | 168.11 | 27.4 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230831 | 26.36 | 26.95 | 26.17 | 26.17 | -0.42% | -1.21% | -6.54% | 319025 | 8.4499 | 87.71 | 26.49 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230830 | 27.09 | 27.09 | 26.28 | 26.28 | -2.99% | -0.94% | -6.14% | 532359 | 14.121 | 149.95 | 26.53 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230829 | 27.47 | 27.48 | 26.67 | 27.09 | -1.78% | 0.15% | -3.25% | 378562 | 10.2393 | 114.58 | 27.05 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230828 | 28.4 | 28.65 | 27.24 | 27.58 | 2.72% | -0.61% | -1.5% | 572176 | 15.8793 | 188.81 | 27.75 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230825 | 26.6 | 27.2 | 25.88 | 26.85 | -0.59% | 1.4% | -4.11% | 454508 | 12.0374 | 172.16 | 26.48 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230824 | 26.76 | 27.18 | 26.53 | 27.01 | 0.75% | 0.6% | -3.54% | 265237 | 7.1222 | 111.72 | 26.85 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230823 | 27.11 | 27.36 | 26.67 | 26.81 | -1.11% | -0.59% | -4.25% | 180813 | 4.8769 | 79.41 | 26.97 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230822 | 26.93 | 27.28 | 26.62 | 27.11 | 1.38% | 0.41% | -3.18% | 242553 | 6.5491 | 102.9 | 27 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230821 | 27.36 | 27.38 | 26.7 | 26.74 | -2.23% | -0.63% | -4.5% | 203112 | 5.4657 | 85.96 | 26.91 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230818 | 26.94 | 28.32 | 26.94 | 27.35 | 1.71% | -1.41% | -2.32% | 402617 | 11.167 | 172.42 | 27.74 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230817 | 27.01 | 27.08 | 26.7 | 26.89 | -1.03% | 0.19% | -3.96% | 234694 | 6.2994 | 95.25 | 26.84 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230816 | 27.33 | 27.48 | 27.1 | 27.17 | -1.02% | -0.15% | -2.96% | 154893 | 4.2151 | 59.02 | 27.21 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230815 | 27.4 | 27.92 | 27.18 | 27.45 | 0.37% | -0.04% | -1.96% | 201373 | 5.5289 | 67.23 | 27.46 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230814 | 27.19 | 27.58 | 26.91 | 27.35 | -0.91% | 0.18% | -2.32% | 233171 | 6.3649 | 69.31 | 27.3 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230811 | 28.1 | 28.42 | 27.6 | 27.6 | -1.5% | -0.9% | -1.43% | 210339 | 5.8585 | 55.11 | 27.85 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230810 | 28.04 | 28.24 | 27.71 | 28.02 | -0.81% | 0.29% | 0.07% | 171047 | 4.7787 | 38.18 | 27.94 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230809 | 27.78 | 28.48 | 27.73 | 28.25 | 1.25% | 0.36% | 0.89% | 252085 | 7.0966 | 54.29 | 28.15 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230808 | 27.61 | 28.4 | 27.47 | 27.9 | 0.18% | 0% | -0.36% | 231613 | 6.4629 | 50.49 | 27.9 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230807 | 27.8 | 28.01 | 27.6 | 27.85 | -1.1% | 0.43% | -0.54% | 238509 | 6.615 | 45.07 | 27.73 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230804 | 28.38 | 29.09 | 28.03 | 28.16 | 0.18% | -1.37% | 0.57% | 437979 | 12.504 | 87.43 | 28.55 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230803 | 27.7 | 28.25 | 27.45 | 28.11 | 1.66% | 0.86% | 0.39% | 414642 | 11.5556 | 85.25 | 27.87 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230802 | 27.81 | 28.28 | 27.52 | 27.65 | -1.67% | -0.43% | -1.25% | 538968 | 14.9683 | 112.34 | 27.77 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230801 | 28.92 | 28.94 | 27.97 | 28.12 | -3.43% | -0.85% | 0.43% | 528087 | 14.9772 | 118.95 | 28.36 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230731 | 28.7 | 29.62 | 28.65 | 29.12 | 2.5% | -0.14% | 4% | 713014 | 20.7886 | 180.23 | 29.16 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230728 | 26.92 | 28.57 | 26.8 | 28.41 | 5.18% | 1.46% | 1.46% | 755335 | 21.1503 | 210.07 | 28 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230727 | 26.75 | 27.2 | 26.44 | 27.01 | 1.2% | 0.15% | -3.54% | 368440 | 9.9353 | 115.87 | 26.97 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230726 | 26.62 | 26.86 | 26.45 | 26.69 | 0.26% | 0.04% | -4.68% | 311930 | 8.3232 | 99.74 | 26.68 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230725 | 25.03 | 26.76 | 25.03 | 26.62 | 8.79% | 1.91% | -4.93% | 966467 | 25.2485 | 287.74 | 26.12 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230724 | 24.51 | 24.66 | 24.39 | 24.47 | -0.93% | -0.04% | -12.61% | 118229 | 2.8947 | 41.99 | 24.48 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230721 | 24.7 | 24.95 | 24.5 | 24.7 | 0.2% | -0.12% | -11.79% | 204947 | 5.0693 | 72.33 | 24.73 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230720 | 24.31 | 25.11 | 24.28 | 24.65 | 1.44% | -0.76% | -11.96% | 373582 | 9.2806 | 135.33 | 24.84 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230719 | 24.45 | 24.49 | 24.03 | 24.3 | -1.02% | 0.12% | -13.21% | 317695 | 7.7093 | 119.58 | 24.27 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230718 | 24.92 | 24.94 | 24.5 | 24.55 | -1.01% | -0.2% | -12.32% | 185454 | 4.562 | 72.43 | 24.6 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230717 | 25.25 | 25.25 | 24.6 | 24.8 | -1.86% | 0.12% | -11.43% | 250272 | 6.2004 | 95.61 | 24.77 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230714 | 25.43 | 25.74 | 25.15 | 25.27 | -0.75% | -0.32% | -9.75% | 245781 | 6.2299 | 95.67 | 25.35 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230713 | 25 | 25.59 | 24.86 | 25.46 | 2.13% | 0.47% | -9.07% | 301561 | 7.6407 | 119.17 | 25.34 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230712 | 24.39 | 25.29 | 24.22 | 24.93 | 2.89% | 0.08% | -10.96% | 507029 | 12.6287 | 201 | 24.91 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230711 | 24.99 | 25.04 | 24.6 | 24.73 | -0.2% | 0.04% | -11.68% | 261208 | 6.456 | 123.73 | 24.72 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230710 | 24.85 | 25.15 | 24.69 | 24.78 | 0.16% | -0.24% | -11.5% | 162561 | 4.0376 | 77.46 | 24.84 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230707 | 24.81 | 24.99 | 24.68 | 24.74 | -0.56% | -0.28% | -11.64% | 143664 | 3.5645 | 65.55 | 24.81 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230706 | 24.97 | 25.05 | 24.68 | 24.88 | -0.36% | 0.16% | -11.14% | 208163 | 5.1718 | 97.77 | 24.84 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230705 | 25.22 | 25.22 | 24.86 | 24.97 | -0.99% | -0.04% | -10.82% | 248939 | 6.2173 | 115.53 | 24.98 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230704 | 25.42 | 25.65 | 25.07 | 25.22 | -1.41% | -0.28% | -9.93% | 253584 | 6.4131 | 125.54 | 25.29 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230703 | 25.41 | 25.68 | 25.2 | 25.58 | 1.11% | 0.63% | -8.64% | 253382 | 6.4418 | 131.57 | 25.42 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230630 | 25.11 | 25.65 | 25.09 | 25.3 | 0.8% | -0.51% | -9.64% | 204742 | 5.2056 | 110.36 | 25.43 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230629 | 25.22 | 25.45 | 25.05 | 25.1 | -0.79% | -0.36% | -10.36% | 138973 | 3.5012 | 70.74 | 25.19 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230628 | 25.13 | 25.5 | 24.99 | 25.3 | 0.92% | 0.08% | -9.64% | 191035 | 4.8303 | 94.51 | 25.28 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230627 | 25.02 | 25.19 | 24.8 | 25.07 | 0.52% | 0.24% | -10.46% | 174745 | 4.3707 | 87.05 | 25.01 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230626 | 25.3 | 25.34 | 24.81 | 24.94 | -1.97% | -0.16% | -10.93% | 245922 | 6.143 | 117.77 | 24.98 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230621 | 25.6 | 25.97 | 25.4 | 25.44 | -1.09% | -0.74% | -9.14% | 166007 | 4.255 | 80.58 | 25.63 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230620 | 25.88 | 26.01 | 25.61 | 25.72 | -0.46% | -0.16% | -8.14% | 142502 | 3.6712 | 66.19 | 25.76 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230619 | 26.2 | 26.36 | 25.67 | 25.84 | -1.94% | 0% | -7.71% | 228441 | 5.9038 | 96.24 | 25.84 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230616 | 26.52 | 26.61 | 26.2 | 26.35 | -0.68% | -0.08% | -5.89% | 162774 | 4.2925 | 69.87 | 26.37 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230615 | 26.5 | 26.66 | 26.21 | 26.53 | 0.87% | 0.45% | -5.25% | 176811 | 4.6693 | 69.57 | 26.41 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230614 | 26.88 | 27.19 | 26.3 | 26.3 | -1.68% | -1.42% | -6.07% | 283060 | 7.5507 | 111.36 | 26.68 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230613 | 26.59 | 27.08 | 26.56 | 26.75 | 0.19% | 0.04% | -4.46% | 191538 | 5.1226 | 78.2 | 26.74 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230612 | 26.68 | 26.92 | 26.4 | 26.7 | -0.22% | -0.04% | -4.64% | 146505 | 3.9138 | 59.5 | 26.71 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230609 | 26.99 | 27.05 | 26.5 | 26.76 | -0.34% | 0.07% | -4.43% | 235933 | 6.3089 | 85.8 | 26.74 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230608 | 26.65 | 27.02 | 26.26 | 26.85 | 1.51% | 0.41% | -4.11% | 253757 | 6.786 | 95 | 26.74 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230607 | 26.31 | 26.75 | 26.29 | 26.45 | 0.95% | -0.49% | -5.54% | 260013 | 6.9116 | 99.55 | 26.58 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230606 | 25.75 | 26.59 | 25.68 | 26.2 | 1.35% | -0.46% | -6.43% | 361955 | 9.5254 | 135.19 | 26.32 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230605 | 25.79 | 25.95 | 25.45 | 25.85 | 0.12% | 0.43% | -7.68% | 232875 | 5.9945 | 91.19 | 25.74 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230602 | 24.72 | 25.9 | 24.72 | 25.82 | 4.87% | 1.37% | -7.79% | 391468 | 9.9724 | 156.45 | 25.47 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230601 | 24.66 | 24.94 | 24.5 | 24.62 | 0.08% | -0.28% | -12.07% | 217186 | 5.3632 | 88.28 | 24.69 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230531 | 24.83 | 24.93 | 24.6 | 24.6 | -1.6% | -0.45% | -12.14% | 212361 | 5.2483 | 87.18 | 24.71 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230530 | 25.02 | 25.13 | 24.72 | 25 | -0.08% | 0.4% | -10.71% | 216165 | 5.3823 | 90.69 | 24.9 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230529 | 25.89 | 25.95 | 24.8 | 25.02 | -3.62% | -0.44% | -10.64% | 464742 | 11.6783 | 195.57 | 25.13 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230526 | 25.66 | 25.98 | 25.52 | 25.96 | 1.21% | 0.74% | -7.29% | 164373 | 4.2353 | 80.27 | 25.77 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230525 | 25.6 | 25.93 | 25.51 | 25.65 | -0.04% | -0.19% | -8.39% | 185738 | 4.774 | 83.63 | 25.7 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230524 | 26.36 | 26.36 | 25.65 | 25.66 | -2.62% | -0.7% | -8.36% | 307529 | 7.9453 | 114.06 | 25.84 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230523 | 26.87 | 26.98 | 26.35 | 26.35 | -1.94% | -0.87% | -5.89% | 181617 | 4.828 | 59.57 | 26.58 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230522 | 26.58 | 26.91 | 26.53 | 26.87 | 1.32% | 0.3% | -4.04% | 149679 | 4.0098 | 43.3 | 26.79 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230519 | 26.64 | 26.69 | 26.3 | 26.52 | -0.49% | 0.08% | -5.29% | 188081 | 4.9835 | 47.23 | 26.5 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230518 | 26.79 | 27.09 | 26.51 | 26.65 | -0.37% | -0.49% | -4.82% | 187528 | 5.0216 | 42.87 | 26.78 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230517 | 27.25 | 27.33 | 26.59 | 26.75 | -1.8% | -0.45% | -4.46% | 230909 | 6.2053 | 50.89 | 26.87 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230516 | 27.51 | 27.91 | 27.14 | 27.24 | -1.02% | -0.51% | -2.71% | 210459 | 5.7614 | 44.19 | 27.38 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230515 | 27.22 | 27.69 | 26.93 | 27.52 | 0.81% | 0.88% | -1.71% | 173662 | 4.7382 | 34.07 | 27.28 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230510 | 28.15 | 28.17 | 27.25 | 27.34 | -3.05% | -0.62% | -2.36% | 310804 | 8.5498 | 55.4 | 27.51 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230509 | 28.54 | 29.2 | 28.05 | 28.2 | -1.5% | -1.26% | 0.71% | 607753 | 17.3601 | 111.86 | 28.56 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230508 | 27.8 | 28.9 | 27.5 | 28.63 | 3.43% | 0.49% | 2.25% | 678527 | 19.3327 | 133.07 | 28.49 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230505 | 27.85 | 28.9 | 27.6 | 27.68 | -0.86% | -2.02% | -1.14% | 579752 | 16.3772 | 115.8 | 28.25 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230504 | 27.1 | 28.16 | 26.6 | 27.92 | 1.97% | 1.34% | -0.29% | 613613 | 16.908 | 119.15 | 27.55 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230428 | 26.15 | 27.5 | 26.15 | 27.38 | 4.58% | 0.77% | -2.21% | 610828 | 16.5982 | 120.01 | 27.17 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230427 | 25.88 | 26.26 | 25.55 | 26.18 | -0.3% | 0.85% | -6.5% | 378145 | 9.8184 | 72.46 | 25.96 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230426 | 26.35 | 26.36 | 25.5 | 26.26 | -1.35% | 1.51% | -6.21% | 566044 | 14.6434 | 103.03 | 25.87 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230425 | 25.94 | 26.78 | 25.83 | 26.62 | 3.14% | 0.8% | -4.93% | 547315 | 14.4559 | 106.53 | 26.41 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230424 | 27.1 | 27.15 | 25.52 | 25.81 | -4.62% | -0.96% | -7.82% | 769682 | 20.061 | 157.29 | 26.06 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230421 | 27.68 | 27.75 | 27.05 | 27.06 | -2.66% | -0.92% | -3.36% | 340091 | 9.2884 | 79.97 | 27.31 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230420 | 27.93 | 28.19 | 27.62 | 27.8 | -0.47% | -0.04% | -0.71% | 267424 | 7.4358 | 62.95 | 27.81 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230419 | 28.7 | 28.75 | 27.85 | 27.93 | -3.09% | -0.6% | -0.25% | 550832 | 15.48 | 128.82 | 28.1 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230418 | 28.6 | 29.5 | 28.51 | 28.82 | 0.66% | -0.72% | 2.93% | 579317 | 16.8199 | 148.26 | 29.03 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230417 | 28.42 | 28.73 | 28.13 | 28.63 | -0.21% | 0.53% | 2.25% | 465710 | 13.263 | 124.51 | 28.48 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230414 | 28.36 | 29.15 | 28.25 | 28.69 | 0.95% | -0.21% | 2.46% | 479717 | 13.7918 | 135.48 | 28.75 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230413 | 27.46 | 28.58 | 27.31 | 28.42 | 3.2% | 0.92% | 1.5% | 583149 | 16.4222 | 169.16 | 28.16 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230412 | 27.88 | 27.95 | 27.4 | 27.54 | -0.86% | -0.04% | -1.64% | 298071 | 8.2113 | 96.53 | 27.55 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230411 | 27.87 | 27.98 | 27.5 | 27.78 | -0.32% | 0.18% | -0.79% | 227275 | 6.3028 | 75.39 | 27.73 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230410 | 27.5 | 28 | 27.32 | 27.87 | 1.57% | 0.4% | -0.46% | 311348 | 8.6421 | 103.97 | 27.76 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230407 | 27 | 27.68 | 26.83 | 27.44 | 1.74% | 0.26% | -2% | 411759 | 11.2711 | 142.42 | 27.37 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230406 | 26.95 | 27.12 | 26.64 | 26.97 | -0.77% | 0.22% | -3.68% | 351776 | 9.4664 | 125.39 | 26.91 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230404 | 27.14 | 27.59 | 26.96 | 27.18 | -0.15% | -0.04% | -2.93% | 321872 | 8.7503 | 112.43 | 27.19 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230403 | 27.3 | 27.37 | 27.06 | 27.22 | -0.33% | 0.18% | -2.79% | 364562 | 9.9036 | 130.16 | 27.17 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230331 | 27.65 | 28.03 | 27.26 | 27.31 | -1.76% | -0.98% | -2.46% | 311024 | 8.5794 | 113.03 | 27.58 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230330 | 27.48 | 27.88 | 27.02 | 27.8 | 0.98% | 1.16% | -0.71% | 330575 | 9.0828 | 114.3 | 27.48 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230329 | 27.68 | 27.85 | 27.38 | 27.53 | -0.33% | -0.15% | -1.68% | 159003 | 4.3841 | 56.12 | 27.57 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230328 | 27.5 | 27.83 | 27.3 | 27.62 | 0.91% | 0.15% | -1.36% | 244692 | 6.7479 | 80.66 | 27.58 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230327 | 27.58 | 27.66 | 27.01 | 27.37 | -1.23% | 0.44% | -2.25% | 213848 | 5.8276 | 69.74 | 27.25 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230324 | 27.9 | 27.98 | 27.58 | 27.71 | -1% | -0.11% | -1.04% | 169107 | 4.691 | 56.03 | 27.74 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230323 | 27.85 | 28.21 | 27.55 | 27.99 | -0.21% | 0.47% | -0.04% | 274027 | 7.6344 | 87.03 | 27.86 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230322 | 27.49 | 28.35 | 27.45 | 28.05 | 2.22% | 0.14% | 0.18% | 421737 | 11.8143 | 130.02 | 28.01 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230321 | 27.55 | 27.84 | 27.13 | 27.44 | -0.29% | 0.37% | -2% | 256738 | 7.0192 | 75.92 | 27.34 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230320 | 27.3 | 27.85 | 27.3 | 27.52 | 0.99% | -0.18% | -1.71% | 352753 | 9.7246 | 96.6 | 27.57 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230317 | 27.99 | 28.1 | 27.12 | 27.25 | -1.98% | -1.02% | -2.68% | 441480 | 12.1529 | 115.15 | 27.53 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230316 | 27.65 | 28.36 | 27.53 | 27.8 | -0.39% | -0.79% | -0.71% | 276866 | 7.7584 | 78.04 | 28.02 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230315 | 28.15 | 28.67 | 27.85 | 27.91 | 0.98% | -1.1% | -0.32% | 352912 | 9.958 | 96.43 | 28.22 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230314 | 27.6 | 28.2 | 27.15 | 27.64 | -0.75% | -0.47% | -1.29% | 239504 | 6.6503 | 63.84 | 27.77 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230313 | 27.7 | 28.25 | 27.61 | 27.85 | 0.4% | -0.07% | -0.54% | 214693 | 5.9831 | 56.68 | 27.87 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230310 | 27.6 | 28.49 | 27.51 | 27.74 | -0.96% | -0.61% | -0.93% | 315466 | 8.8046 | 83.11 | 27.91 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230309 | 28.48 | 28.58 | 28 | 28.01 | -1.58% | -0.64% | 0.04% | 378109 | 10.6593 | 102.23 | 28.19 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230308 | 28.6 | 28.71 | 28.13 | 28.46 | -1.56% | 0.11% | 1.64% | 471773 | 13.4139 | 131.38 | 28.43 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230307 | 29.56 | 29.91 | 28.8 | 28.91 | -2.27% | -1.16% | 3.25% | 518370 | 15.1644 | 156.55 | 29.25 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230306 | 30.59 | 30.93 | 29.45 | 29.58 | -3.9% | -0.57% | 5.64% | 490514 | 14.5914 | 160.2 | 29.75 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230303 | 30.85 | 31.04 | 30.43 | 30.78 | 0.39% | 0.2% | 9.93% | 196015 | 6.0216 | 64.89 | 30.72 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230302 | 30.38 | 31.38 | 30.15 | 30.66 | 0.92% | -0.62% | 9.5% | 375166 | 11.5749 | 123.08 | 30.85 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230301 | 29.54 | 30.4 | 29.36 | 30.38 | 2.84% | 0.9% | 8.5% | 359930 | 10.8363 | 121.23 | 30.11 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230228 | 29.85 | 29.85 | 29.24 | 29.54 | -0.2% | 0.27% | 5.5% | 272849 | 8.038 | 92.4 | 29.46 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230227 | 29.75 | 29.94 | 29.55 | 29.6 | -1.2% | -0.27% | 5.71% | 213533 | 6.3386 | 69.63 | 29.68 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230224 | 30.25 | 30.36 | 29.9 | 29.96 | -1.38% | -0.33% | 7% | 236509 | 7.1083 | 67.96 | 30.06 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230223 | 30.6 | 30.96 | 30.24 | 30.38 | -0.69% | -0.3% | 8.5% | 278827 | 8.4959 | 82.92 | 30.47 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230222 | 30.82 | 30.95 | 30.45 | 30.59 | -1.58% | -0.16% | 9.25% | 266667 | 8.1716 | 80.4 | 30.64 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230221 | 31.42 | 31.42 | 30.82 | 31.08 | -1.3% | 0.13% | 11% | 303791 | 9.4289 | 93.87 | 31.04 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230220 | 30.02 | 31.59 | 30.02 | 31.49 | 4.83% | 1.42% | 12.46% | 524473 | 16.2825 | 163.31 | 31.05 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230217 | 30.4 | 30.65 | 30.02 | 30.04 | -1.54% | -0.92% | 7.29% | 238917 | 7.243 | 76.69 | 30.32 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230216 | 30.43 | 30.8 | 30.31 | 30.51 | 0.26% | -0.2% | 8.96% | 225199 | 6.8838 | 73.03 | 30.57 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230215 | 31.03 | 31.11 | 30.22 | 30.43 | -2.15% | -0.33% | 8.68% | 276174 | 8.4304 | 87.43 | 30.53 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230214 | 30.55 | 31.15 | 30.55 | 31.1 | 1.73% | 0.91% | 11.07% | 390463 | 12.035 | 125.27 | 30.82 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230213 | 31.41 | 31.41 | 30.13 | 30.57 | -2.67% | 0.23% | 9.18% | 652039 | 19.8881 | 212.09 | 30.5 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230210 | 31.45 | 31.46 | 31.05 | 31.41 | -0.22% | 0.42% | 12.18% | 158844 | 4.9683 | 59.08 | 31.28 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230209 | 31.47 | 31.98 | 31.3 | 31.48 | -0.38% | -0.13% | 12.43% | 243401 | 7.6714 | 89.13 | 31.52 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230208 | 31.68 | 32.25 | 31.46 | 31.6 | 0.32% | -0.69% | 12.86% | 219223 | 6.9759 | 79.86 | 31.82 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230207 | 31.27 | 31.9 | 31.2 | 31.5 | 1.25% | -0.35% | 12.5% | 275125 | 8.6954 | 100.44 | 31.61 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230206 | 31.55 | 31.61 | 30.63 | 31.11 | -2.26% | 0.55% | 11.11% | 356750 | 11.0369 | 124.89 | 30.94 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230203 | 31.95 | 32.03 | 31.42 | 31.83 | -1.27% | 0.41% | 13.68% | 222734 | 7.0605 | 79.5 | 31.7 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230202 | 32.57 | 32.66 | 31.9 | 32.24 | -0.89% | 0.44% | 15.14% | 282990 | 9.0829 | 102.05 | 32.1 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230201 | 32.82 | 33.12 | 32.1 | 32.53 | -0.82% | 0.12% | 16.18% | 247859 | 8.0538 | 92.34 | 32.49 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230131 | 33.81 | 34.28 | 32.72 | 32.8 | -2.44% | -1.59% | 17.14% | 293140 | 9.771 | 107.38 | 33.33 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230130 | 33.89 | 33.89 | 33.22 | 33.62 | 1.23% | -0.12% | 20.07% | 302759 | 10.192 | 115.44 | 33.66 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230120 | 33.31 | 33.41 | 33.02 | 33.21 | -0.15% | 0.03% | 18.61% | 209364 | 6.9506 | 79.91 | 33.2 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230119 | 33.6 | 33.75 | 32.8 | 33.26 | -1.36% | 0.3% | 18.79% | 270450 | 8.969 | 97.03 | 33.16 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230118 | 33.86 | 34.19 | 33.45 | 33.72 | -0.18% | -0.09% | 20.43% | 183870 | 6.2049 | 67.07 | 33.75 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230117 | 34.18 | 34.3 | 33.51 | 33.78 | -1.23% | 0.15% | 20.64% | 311318 | 10.4997 | 105.94 | 33.73 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230116 | 33.96 | 34.86 | 33.8 | 34.2 | 0.68% | -0.47% | 22.14% | 333784 | 11.4698 | 117.66 | 34.36 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230113 | 33.7 | 34.31 | 33.25 | 33.97 | 0.92% | 0.24% | 21.32% | 214245 | 7.2602 | 78.57 | 33.89 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230112 | 34.03 | 34.03 | 33.21 | 33.66 | -0.12% | 0.42% | 20.21% | 217262 | 7.2819 | 78.02 | 33.52 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230111 | 32.5 | 33.88 | 32.35 | 33.7 | 3.66% | 0.72% | 20.36% | 353498 | 11.8286 | 122.16 | 33.46 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230110 | 32.83 | 32.87 | 32.25 | 32.51 | -0.97% | -0.21% | 16.11% | 212736 | 6.9313 | 73.58 | 32.58 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230109 | 32.77 | 33 | 32.4 | 32.83 | 0.61% | 0.37% | 17.25% | 264196 | 8.6427 | 91.94 | 32.71 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230106 | 33.26 | 33.26 | 32.05 | 32.63 | -1.42% | 0.68% | 16.54% | 397619 | 12.887 | 141.88 | 32.41 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230105 | 33.52 | 33.91 | 33 | 33.1 | -1.14% | -0.69% | 18.21% | 255706 | 8.5216 | 101.73 | 33.33 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230104 | 32.45 | 33.85 | 32.24 | 33.48 | 3.94% | 0.33% | 19.57% | 379307 | 12.6567 | 159.2 | 33.37 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20230103 | 32.18 | 32.4 | 31.5 | 32.21 | -0.74% | 0.47% | 15.04% | 275525 | 8.8324 | 121.85 | 32.06 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221230 | 32.21 | 32.67 | 31.99 | 32.45 | 0.81% | 0.03% | 15.89% | 197448 | 6.4045 | 89.65 | 32.44 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221229 | 32.3 | 32.7 | 31.89 | 32.19 | -1.44% | 0.06% | 14.96% | 255469 | 8.2179 | 113.06 | 32.17 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221228 | 31.8 | 32.93 | 31.7 | 32.66 | 2.54% | 0.21% | 16.64% | 332103 | 10.8236 | 149.59 | 32.59 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221227 | 30.99 | 32.26 | 30.92 | 31.85 | 3.81% | 0.19% | 13.75% | 291796 | 9.2772 | 132.39 | 31.79 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221226 | 30.66 | 31.45 | 30.5 | 30.68 | -0.29% | -0.74% | 9.57% | 222977 | 6.8929 | 96.72 | 30.91 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221223 | 30.5 | 31.22 | 30.32 | 30.77 | -0.39% | -0.23% | 9.89% | 187578 | 5.7845 | 77.37 | 30.84 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221222 | 31.1 | 31.42 | 30.68 | 30.89 | -0.19% | -0.35% | 10.32% | 188335 | 5.8391 | 73.37 | 31 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221221 | 31.16 | 31.17 | 30.61 | 30.95 | 0.88% | 0.26% | 10.54% | 139071 | 4.2933 | 52.01 | 30.87 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221220 | 31.18 | 31.38 | 30.11 | 30.68 | -1.38% | -0.03% | 9.57% | 188413 | 5.7826 | 63.61 | 30.69 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221219 | 31.63 | 31.99 | 31.01 | 31.11 | -2.11% | -0.77% | 11.11% | 230943 | 7.2394 | 75.25 | 31.35 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221216 | 31.51 | 32.15 | 31.41 | 31.78 | 0.51% | 0.25% | 13.5% | 259322 | 8.2212 | 80.62 | 31.7 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221215 | 32.45 | 32.55 | 31.5 | 31.62 | -2.56% | -0.06% | 12.93% | 248875 | 7.8755 | 71.69 | 31.64 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221214 | 32.3 | 32.92 | 31.78 | 32.45 | 0.78% | 0.15% | 15.89% | 262553 | 8.5075 | 73.5 | 32.4 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221213 | 31.49 | 32.34 | 31.21 | 32.2 | 1.9% | 1% | 15% | 327550 | 10.4438 | 84.4 | 31.88 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221212 | 32.51 | 32.6 | 31.5 | 31.6 | -4.24% | -0.85% | 12.86% | 324942 | 10.3564 | 76.09 | 31.87 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221209 | 32.37 | 33.12 | 32.02 | 33 | 3.03% | 0.89% | 17.86% | 321045 | 10.5029 | 76.96 | 32.71 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221208 | 31.41 | 32.28 | 31.21 | 32.03 | 1.68% | 0.31% | 14.39% | 274761 | 8.7731 | 61.85 | 31.93 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221207 | 32.48 | 32.61 | 31.4 | 31.5 | -3.08% | -0.6% | 12.5% | 398807 | 12.6378 | 91.59 | 31.69 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221206 | 32.63 | 33.06 | 32.01 | 32.5 | -1.28% | 0.31% | 16.07% | 340640 | 11.0375 | 81.16 | 32.4 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221205 | 31.71 | 33 | 31.7 | 32.92 | 4.64% | 1.11% | 17.57% | 399399 | 13.0038 | 93.18 | 32.56 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221202 | 31.98 | 31.99 | 30.61 | 31.46 | -1.56% | 0.96% | 12.36% | 516308 | 16.0866 | 118.97 | 31.16 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221201 | 32.48 | 32.99 | 31.9 | 31.96 | -0.47% | -1.11% | 14.14% | 408757 | 13.2111 | 102.78 | 32.32 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221130 | 32.59 | 33 | 31.98 | 32.11 | -1.47% | -0.99% | 14.68% | 525474 | 17.0405 | 137.65 | 32.43 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221129 | 30.13 | 32.59 | 30.13 | 32.59 | 9.99% | 1.91% | 16.39% | 713079 | 22.8021 | 193.96 | 31.98 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221128 | 29.8 | 29.8 | 29.08 | 29.63 | -3.01% | 0.92% | 5.82% | 365097 | 10.7196 | 94.02 | 29.36 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221125 | 28.92 | 30.55 | 28.92 | 30.55 | 5.2% | 1.36% | 9.11% | 528828 | 15.9415 | 120.9 | 30.14 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221124 | 29.69 | 30.01 | 28.9 | 29.04 | -0.82% | -0.95% | 3.71% | 167782 | 4.9191 | 34.22 | 29.32 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221123 | 29.53 | 30.15 | 29.02 | 29.28 | -1.11% | -1.18% | 4.57% | 359913 | 10.6625 | 73.11 | 29.63 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221122 | 28.89 | 29.98 | 28.73 | 29.61 | 2.78% | 0.51% | 5.75% | 495807 | 14.6081 | 100.83 | 29.46 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221121 | 28.5 | 29.35 | 28.06 | 28.81 | 0.45% | 0.21% | 2.89% | 301247 | 8.6609 | 63.23 | 28.75 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221118 | 28.7 | 29.1 | 28.17 | 28.68 | 0.88% | 0.17% | 2.43% | 328334 | 9.4012 | 67.84 | 28.63 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221117 | 28.62 | 28.82 | 28.28 | 28.43 | -0.56% | -0.18% | 1.54% | 297617 | 8.4751 | 60.97 | 28.48 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221116 | 29.05 | 29.13 | 28.5 | 28.59 | -1.79% | -0.42% | 2.11% | 376222 | 10.8027 | 76.46 | 28.71 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221115 | 29.3 | 29.85 | 28.71 | 29.11 | -1.52% | -0.38% | 3.96% | 658176 | 19.2295 | 132.48 | 29.22 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221114 | 28.8 | 30.21 | 28.76 | 29.56 | 4.27% | -0.67% | 5.57% | 959325 | 28.5467 | 206.44 | 29.76 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221111 | 26.5 | 28.64 | 26.5 | 28.35 | 8.87% | 2.61% | 1.25% | 1003315 | 27.7232 | 227.09 | 27.63 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221110 | 25.55 | 26.2 | 25.23 | 26.04 | 0.97% | 1.13% | -7% | 269334 | 6.9357 | 62.88 | 25.75 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221109 | 25.83 | 26.78 | 25.57 | 25.79 | -0.15% | -1.07% | -7.89% | 365358 | 9.5251 | 83.77 | 26.07 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221108 | 25.7 | 26.07 | 25.51 | 25.83 | 0.39% | 0.27% | -7.75% | 249097 | 6.4174 | 53.97 | 25.76 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221107 | 25.5 | 26.05 | 25.38 | 25.73 | 0% | 0.19% | -8.11% | 395091 | 10.144 | 77.83 | 25.68 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221104 | 24.95 | 26 | 24.89 | 25.73 | 2.39% | 0.43% | -8.11% | 376440 | 9.6435 | 69.35 | 25.62 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221103 | 25.66 | 25.67 | 24.71 | 25.13 | -2.14% | 0.24% | -10.25% | 428200 | 10.7357 | 78.85 | 25.07 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221102 | 24.82 | 25.89 | 24.55 | 25.68 | 3.22% | 1.06% | -8.29% | 576625 | 14.6515 | 109.28 | 25.41 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221101 | 23.85 | 24.88 | 23.78 | 24.88 | 4.71% | 1.88% | -11.14% | 506226 | 12.3619 | 94.83 | 24.42 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221031 | 24.4 | 24.79 | 23.61 | 23.76 | -4.42% | -1.16% | -15.14% | 514732 | 12.3731 | 98.59 | 24.04 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221028 | 24.33 | 25.15 | 24 | 24.86 | 2.56% | 0.24% | -11.21% | 643316 | 15.9555 | 131.78 | 24.8 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221027 | 24.51 | 24.75 | 24.07 | 24.24 | -1.1% | -0.37% | -13.43% | 429581 | 10.4517 | 89.83 | 24.33 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221026 | 25.04 | 25.04 | 24.37 | 24.51 | -1.92% | -0.53% | -12.46% | 604531 | 14.8951 | 129.64 | 24.64 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221025 | 25.97 | 26.35 | 24.72 | 24.99 | -3.03% | -0.83% | -10.75% | 719624 | 18.1374 | 171.46 | 25.2 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221024 | 27.76 | 27.85 | 25.7 | 25.77 | -7.47% | -2.24% | -7.96% | 721792 | 19.0267 | 205.17 | 26.36 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221021 | 28.03 | 28.36 | 27.66 | 27.85 | -0.61% | -0.46% | -0.54% | 248577 | 6.9555 | 84.31 | 27.98 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221020 | 28.31 | 28.6 | 27.91 | 28.02 | -1.65% | -0.36% | 0.07% | 308576 | 8.6779 | 103.51 | 28.12 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221019 | 29.51 | 29.65 | 28.43 | 28.49 | -4.36% | -1.08% | 1.75% | 381027 | 10.9752 | 132.61 | 28.8 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221018 | 29.89 | 30.09 | 29.24 | 29.79 | 0.4% | 0.71% | 6.39% | 254317 | 7.5222 | 92.2 | 29.58 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20221017 | 29.97 | 29.99 | 29.39 | 29.67 | -1.13% | 0.03% | 5.96% | 267402 | 7.93 | 98.23 | 29.66 | 0% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0% |
20220721 | 32.6 | 32.78 | 31.79 | 31.84 | -2.45% | -0.5% | 13.71% | 279828 | 8.9557 | 199.73 | 32 | 14.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220720 | 32.9 | 32.99 | 32.47 | 32.64 | -0.24% | -0.31% | 16.57% | 208523 | 6.8261 | 152.23 | 32.74 | 17.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220719 | 32.6 | 32.95 | 32.33 | 32.72 | 0.25% | 0.37% | 16.86% | 176509 | 5.755 | 128.35 | 32.6 | 16.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220718 | 32.2 | 32.76 | 32.03 | 32.64 | 1.62% | 0.65% | 16.57% | 257989 | 8.3659 | 186.57 | 32.43 | 16.28% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220715 | 32.78 | 33.33 | 32.1 | 32.12 | -1.38% | -1.68% | 14.71% | 401552 | 13.1175 | 292.54 | 32.67 | 17.14% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220714 | 32.6 | 32.88 | 31.18 | 32.57 | -1% | 1.94% | 16.32% | 656552 | 20.9798 | 467.89 | 31.95 | 14.56% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220713 | 33.81 | 33.85 | 32.65 | 32.9 | -2.61% | -0.39% | 17.5% | 344323 | 11.3717 | 253.61 | 33.03 | 18.43% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220712 | 33.1 | 34.08 | 33.06 | 33.78 | 2.99% | 0.12% | 20.64% | 293540 | 9.9048 | 220.89 | 33.74 | 20.98% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220711 | 33.85 | 33.9 | 33.17 | 33.3 | -2.23% | -0.33% | 18.93% | 229647 | 7.6718 | 171.09 | 33.41 | 19.79% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220708 | 34.8 | 34.8 | 33.85 | 34.06 | -1.02% | 0% | 21.64% | 188871 | 6.4329 | 143.46 | 34.06 | 22.12% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220707 | 34.29 | 34.65 | 33.89 | 34.41 | 0.61% | 0.03% | 22.89% | 225280 | 7.7501 | 172.84 | 34.4 | 23.34% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220706 | 35.15 | 35.21 | 33.96 | 34.2 | -2.7% | -0.41% | 22.14% | 273353 | 9.3881 | 209.37 | 34.34 | 23.13% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220705 | 35.15 | 35.6 | 34.88 | 35.15 | 0% | 0.06% | 25.54% | 224506 | 7.8863 | 175.88 | 35.13 | 25.96% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220704 | 35.66 | 35.89 | 34.95 | 35.15 | -1.95% | -0.14% | 25.54% | 304043 | 10.7015 | 238.66 | 35.2 | 26.21% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220701 | 35.81 | 36.48 | 35.4 | 35.85 | 0.11% | 0.14% | 28.04% | 230909 | 8.2658 | 184.34 | 35.8 | 28.36% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220630 | 35.1 | 36.19 | 34.88 | 35.81 | 1.65% | -0.06% | 27.89% | 317112 | 11.3608 | 253.37 | 35.83 | 28.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220629 | 34.25 | 35.68 | 34.25 | 35.23 | 2.53% | 0.11% | 25.82% | 469229 | 16.5131 | 368.27 | 35.19 | 26.17% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220628 | 34.01 | 34.56 | 33.92 | 34.36 | 0.53% | 0.2% | 22.71% | 286412 | 9.8205 | 219.01 | 34.29 | 22.95% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220627 | 33.32 | 34.41 | 33.1 | 34.18 | 2.58% | 0.47% | 22.07% | 415851 | 14.1478 | 315.52 | 34.02 | 21.98% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220624 | 33.39 | 33.67 | 32.77 | 33.32 | -0.21% | 0.88% | 19% | 448890 | 14.8289 | 330.71 | 33.03 | 18.43% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220623 | 33.26 | 33.46 | 32.93 | 33.39 | 1% | 0.48% | 19.25% | 204477 | 6.7949 | 151.54 | 33.23 | 19.15% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220622 | 33.74 | 33.8 | 33.02 | 33.06 | -2.42% | -0.78% | 18.07% | 215774 | 7.1898 | 160.34 | 33.32 | 19.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220621 | 33.82 | 34.45 | 33.49 | 33.88 | 0.3% | -0.24% | 21% | 278610 | 9.4605 | 210.99 | 33.96 | 21.76% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220620 | 34.19 | 34.3 | 33.32 | 33.78 | -0.88% | 0.18% | 20.64% | 293020 | 9.881 | 220.36 | 33.72 | 20.9% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220617 | 34.2 | 34.48 | 33.7 | 34.08 | -1.13% | 0.09% | 21.71% | 241750 | 8.231 | 183.57 | 34.05 | 22.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220616 | 34.61 | 35.07 | 34.26 | 34.47 | -0.4% | -0.55% | 23.11% | 292940 | 10.154 | 226.45 | 34.66 | 24.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220615 | 33.82 | 35.3 | 33.65 | 34.61 | 2.52% | -0.29% | 23.61% | 484819 | 16.8284 | 375.3 | 34.71 | 24.45% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220614 | 32.86 | 33.8 | 32.72 | 33.76 | 1.9% | 1.41% | 20.57% | 243426 | 8.1027 | 180.7 | 33.29 | 19.36% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220613 | 34.05 | 34.44 | 32.91 | 33.13 | -3.89% | -0.57% | 18.32% | 374713 | 12.485 | 278.44 | 33.32 | 19.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220610 | 34.12 | 34.56 | 34.02 | 34.47 | 0.38% | 0.5% | 23.11% | 304427 | 10.4433 | 232.9 | 34.3 | 22.98% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220609 | 33.59 | 34.68 | 33.46 | 34.34 | 1.87% | 0.03% | 22.64% | 414758 | 14.2374 | 317.52 | 34.33 | 23.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220608 | 33.5 | 33.82 | 33.08 | 33.71 | 0.42% | 0.84% | 20.39% | 354702 | 11.8587 | 264.47 | 33.43 | 19.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220607 | 32.04 | 33.63 | 31.99 | 33.57 | 4.81% | 1.3% | 19.89% | 682204 | 22.6099 | 504.24 | 33.14 | 18.82% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220606 | 31.96 | 32.06 | 30.99 | 32.03 | -0.19% | 1.62% | 14.39% | 559533 | 17.6376 | 393.35 | 31.52 | 13.02% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220602 | 32.02 | 32.31 | 31.92 | 32.09 | -0.8% | 0.16% | 14.61% | 218326 | 6.9947 | 155.99 | 32.04 | 14.88% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220601 | 32.75 | 32.79 | 32.18 | 32.35 | -1.22% | -0.03% | 15.54% | 194715 | 6.3017 | 140.54 | 32.36 | 16.03% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220531 | 32.18 | 32.75 | 31.94 | 32.75 | 1.77% | 0.52% | 16.96% | 300704 | 9.7959 | 218.47 | 32.58 | 16.82% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220530 | 32.56 | 32.56 | 31.85 | 32.18 | -0.77% | 0.25% | 14.93% | 294694 | 9.4599 | 210.97 | 32.1 | 15.1% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220527 | 32.58 | 32.99 | 32.16 | 32.43 | 0.03% | -0.37% | 15.82% | 224381 | 7.3035 | 162.88 | 32.55 | 16.71% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220526 | 33.35 | 33.37 | 32.35 | 32.42 | -2.41% | -0.55% | 15.79% | 339242 | 11.0586 | 246.63 | 32.6 | 16.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220525 | 33.2 | 33.33 | 32.8 | 33.22 | 0.73% | 0.33% | 18.64% | 182502 | 6.043 | 134.77 | 33.11 | 18.72% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220524 | 33.35 | 33.8 | 32.88 | 32.98 | -1.14% | -1.2% | 17.79% | 227451 | 7.5928 | 169.33 | 33.38 | 19.68% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220523 | 33.43 | 33.94 | 33.18 | 33.36 | 0% | -0.48% | 19.14% | 228944 | 7.6739 | 171.14 | 33.52 | 20.19% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220520 | 32.71 | 33.56 | 32.65 | 33.36 | 2.49% | 0.39% | 19.14% | 373747 | 12.4213 | 277.02 | 33.23 | 19.15% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220519 | 32.7 | 33.09 | 32.52 | 32.55 | -2.05% | -0.43% | 16.25% | 305040 | 9.9732 | 222.42 | 32.69 | 17.21% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220518 | 34.15 | 34.28 | 32.8 | 33.23 | -2.35% | 0.36% | 18.68% | 394817 | 13.0728 | 291.55 | 33.11 | 18.72% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220517 | 33.85 | 34.56 | 33.64 | 34.03 | 1.43% | -0.21% | 21.54% | 308818 | 10.5296 | 234.83 | 34.1 | 22.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220516 | 34.08 | 34.12 | 32.9 | 33.55 | -1.76% | 0.42% | 19.82% | 347114 | 11.5978 | 258.65 | 33.41 | 19.79% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220513 | 34.26 | 34.67 | 33.81 | 34.15 | 0.5% | 0.09% | 21.96% | 227991 | 7.7788 | 173.48 | 34.12 | 22.34% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220512 | 34.11 | 34.49 | 33.7 | 33.98 | -1.11% | -0.41% | 21.36% | 206150 | 7.0339 | 156.87 | 34.12 | 22.34% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220511 | 34.15 | 34.59 | 33.92 | 34.36 | 0.17% | 0.17% | 22.71% | 259903 | 8.9136 | 198.79 | 34.3 | 22.98% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220510 | 34.8 | 34.87 | 33.59 | 34.3 | -2.28% | 0.5% | 22.5% | 350724 | 11.9706 | 266.96 | 34.13 | 22.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220509 | 35.53 | 35.95 | 34.71 | 35.1 | -1.96% | -0.28% | 25.36% | 160118 | 5.6361 | 125.69 | 35.2 | 26.21% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220506 | 35.88 | 36.53 | 35.65 | 35.8 | -1.46% | -0.5% | 27.86% | 258120 | 9.2864 | 207.1 | 35.98 | 29.01% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220505 | 36.01 | 36.76 | 35.67 | 36.33 | 0.06% | 0.36% | 29.75% | 293802 | 10.6356 | 237.19 | 36.2 | 29.8% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220429 | 36 | 36.41 | 35.1 | 36.31 | 0.03% | 1.4% | 29.68% | 322323 | 11.5419 | 257.4 | 35.81 | 28.4% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220428 | 34.88 | 36.3 | 34.88 | 36.3 | 3.48% | 1.6% | 29.64% | 369882 | 13.2172 | 294.77 | 35.73 | 28.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220427 | 34.6 | 36.45 | 34.6 | 35.08 | -0.2% | -0.62% | 25.29% | 430355 | 15.193 | 338.83 | 35.3 | 26.57% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220426 | 35.05 | 35.65 | 34.5 | 35.15 | 0.29% | -0.06% | 25.54% | 284421 | 10.0018 | 223.06 | 35.17 | 26.1% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220425 | 36.4 | 37.01 | 35 | 35.05 | -5.3% | -1.99% | 25.18% | 336813 | 12.0459 | 268.64 | 35.76 | 28.22% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220422 | 36.57 | 37.66 | 36.36 | 37.01 | 0.46% | 0.03% | 32.18% | 240980 | 8.9169 | 198.86 | 37 | 32.66% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220421 | 36.8 | 37.67 | 36.59 | 36.84 | -0.38% | -0.67% | 31.57% | 204226 | 7.5742 | 168.92 | 37.09 | 32.99% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220420 | 37.53 | 37.78 | 36.84 | 36.98 | -1.86% | -0.56% | 32.07% | 238185 | 8.8586 | 197.56 | 37.19 | 33.35% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220419 | 38.02 | 38.24 | 36.2 | 37.68 | -1.36% | 1.02% | 34.57% | 312932 | 11.6726 | 260.32 | 37.3 | 33.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220418 | 37.99 | 38.6 | 37.4 | 38.2 | -0.29% | 0.39% | 36.43% | 266988 | 10.1592 | 226.57 | 38.05 | 36.43% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220415 | 37.5 | 38.58 | 37.12 | 38.31 | 1.97% | 0.79% | 36.82% | 240490 | 9.1414 | 203.87 | 38.01 | 36.29% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220414 | 38.9 | 39.27 | 37.3 | 37.57 | -3.15% | -0.63% | 34.18% | 354083 | 13.3887 | 298.59 | 37.81 | 35.57% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220413 | 38.39 | 39.39 | 38.3 | 38.79 | 0.54% | -0.31% | 38.54% | 228005 | 8.8719 | 197.86 | 38.91 | 39.51% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220412 | 39.18 | 39.67 | 38.18 | 38.58 | -2.82% | -0.18% | 37.79% | 287616 | 11.1172 | 247.93 | 38.65 | 38.58% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220411 | 39.47 | 39.71 | 38.35 | 39.7 | 0.08% | 1.77% | 41.79% | 282128 | 11.0065 | 245.46 | 39.01 | 39.87% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220408 | 39.18 | 39.7 | 38.8 | 39.67 | 2.37% | 0.86% | 41.68% | 268234 | 10.5484 | 235.25 | 39.33 | 41.02% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220407 | 38.93 | 39.21 | 38.47 | 38.75 | -0.46% | -0.31% | 38.39% | 179514 | 6.9775 | 155.61 | 38.87 | 39.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220401 | 37.17 | 38.6 | 37.15 | 38.5 | 2.97% | 0.73% | 37.5% | 212629 | 8.126 | 181.22 | 38.22 | 37.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220331 | 36.97 | 37.68 | 36.8 | 37.39 | 0.81% | 0.27% | 33.54% | 168990 | 6.3011 | 140.53 | 37.29 | 33.7% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220330 | 37.1 | 37.28 | 36.45 | 37.09 | 0.76% | 0.65% | 32.46% | 207227 | 7.636 | 170.3 | 36.85 | 32.13% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220329 | 35.9 | 37.1 | 35.83 | 36.81 | 2.56% | 0.25% | 31.46% | 220642 | 8.1014 | 180.68 | 36.72 | 31.66% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220328 | 35.7 | 36.5 | 35.05 | 35.89 | -0.58% | 0.06% | 28.18% | 203526 | 7.3013 | 162.83 | 35.87 | 28.61% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220325 | 36.28 | 36.8 | 35.79 | 36.1 | -0.55% | -0.5% | 28.93% | 197344 | 7.1599 | 159.68 | 36.28 | 30.08% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220324 | 35.58 | 36.56 | 35.3 | 36.3 | 1.71% | 0.5% | 29.64% | 232838 | 8.4111 | 187.58 | 36.12 | 29.51% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220323 | 35.14 | 35.88 | 34.88 | 35.69 | 1.8% | 0.45% | 27.46% | 225839 | 8.0237 | 178.94 | 35.53 | 27.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220322 | 34.84 | 35.4 | 34.4 | 35.06 | 0.63% | 0.2% | 25.21% | 230955 | 8.0808 | 180.22 | 34.99 | 25.46% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220321 | 34.93 | 35.4 | 34.3 | 34.84 | 1.04% | 0.32% | 24.43% | 251906 | 8.7487 | 195.11 | 34.73 | 24.52% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220318 | 34.7 | 35.53 | 33.89 | 34.48 | -0.92% | -0.52% | 23.14% | 504288 | 17.4775 | 389.78 | 34.66 | 24.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220317 | 34.11 | 35.25 | 33.95 | 34.8 | 3.11% | 0.4% | 24.29% | 406704 | 14.0978 | 314.41 | 34.66 | 24.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220316 | 32.45 | 34.39 | 31.7 | 33.75 | 5.4% | 2.03% | 20.54% | 582079 | 19.2543 | 429.4 | 33.08 | 18.61% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220315 | 34 | 34 | 31.97 | 32.02 | -6.81% | -2.23% | 14.36% | 542772 | 17.7739 | 396.39 | 32.75 | 17.43% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220314 | 35.51 | 35.73 | 34.2 | 34.36 | -5% | -1.43% | 22.71% | 303609 | 10.5849 | 236.06 | 34.86 | 24.99% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220311 | 36.01 | 36.33 | 34.99 | 36.17 | -0.6% | 1.69% | 29.18% | 258432 | 9.1927 | 205.01 | 35.57 | 27.54% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220310 | 36.9 | 37 | 36.13 | 36.39 | 0.75% | -0.52% | 29.96% | 189215 | 6.921 | 154.35 | 36.58 | 31.16% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220309 | 36.63 | 36.79 | 35.11 | 36.12 | -0.96% | 0.14% | 29% | 268000 | 9.6667 | 215.58 | 36.07 | 29.33% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220308 | 37.11 | 37.54 | 36.24 | 36.47 | -2.36% | -1.17% | 30.25% | 227941 | 8.4119 | 187.6 | 36.9 | 32.31% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220307 | 38.2 | 38.3 | 37.18 | 37.35 | -3.36% | -0.74% | 33.39% | 239115 | 8.9968 | 200.64 | 37.63 | 34.92% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220304 | 39.31 | 39.34 | 38.38 | 38.65 | -1.9% | -0.05% | 38.04% | 182370 | 7.0521 | 157.27 | 38.67 | 38.65% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220303 | 38.43 | 39.6 | 38.27 | 39.4 | 3.38% | 0.72% | 40.71% | 307041 | 12.0125 | 267.9 | 39.12 | 40.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220302 | 38.11 | 38.5 | 38.01 | 38.11 | -0.86% | -0.21% | 36.11% | 171722 | 6.5577 | 146.25 | 38.19 | 36.93% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220301 | 38.11 | 38.73 | 37.49 | 38.44 | 0.89% | 0.68% | 37.29% | 301658 | 11.5179 | 256.87 | 38.18 | 36.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220228 | 37.7 | 38.21 | 37.29 | 38.1 | 0.85% | 0.66% | 36.07% | 230323 | 8.718 | 194.43 | 37.85 | 35.71% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220225 | 38.3 | 38.55 | 37.55 | 37.78 | -1.25% | -0.05% | 34.93% | 299862 | 11.3337 | 252.76 | 37.8 | 35.53% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220224 | 38.79 | 38.88 | 37.95 | 38.26 | -2.05% | -0.21% | 36.64% | 232723 | 8.9236 | 199.01 | 38.34 | 37.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220223 | 39.33 | 39.73 | 38.74 | 39.06 | -1.26% | 0.15% | 39.5% | 244589 | 9.5398 | 212.75 | 39 | 39.84% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220222 | 39.58 | 39.74 | 39.09 | 39.56 | -0.45% | 0.38% | 41.29% | 112792 | 4.4448 | 99.13 | 39.41 | 41.31% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220221 | 39.8 | 40.05 | 39.3 | 39.74 | -0.97% | 0.08% | 41.93% | 155867 | 6.1892 | 138.03 | 39.71 | 42.38% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220218 | 39.88 | 40.45 | 39.57 | 40.13 | 0.12% | 0.43% | 43.32% | 181276 | 7.2443 | 161.56 | 39.96 | 43.28% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220217 | 39.7 | 40.35 | 39.47 | 40.08 | 1.6% | 0.17% | 43.14% | 265847 | 10.6354 | 237.19 | 40.01 | 43.46% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220216 | 39.18 | 39.79 | 39.1 | 39.45 | 0.87% | -0.1% | 40.89% | 222239 | 8.7755 | 195.71 | 39.49 | 41.59% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220215 | 39.77 | 39.9 | 38.8 | 39.11 | -1.76% | -0.26% | 39.68% | 238587 | 9.3559 | 208.65 | 39.21 | 40.59% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220214 | 40.98 | 41.1 | 39.7 | 39.81 | -2.71% | -0.95% | 42.18% | 220945 | 8.8795 | 198.03 | 40.19 | 44.1% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220211 | 39.99 | 41.14 | 39.9 | 40.92 | 2.04% | 0.05% | 46.14% | 370765 | 15.165 | 338.21 | 40.9 | 46.65% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220210 | 39.61 | 40.1 | 39.35 | 40.1 | 0.88% | 0.73% | 43.21% | 214223 | 8.5291 | 190.21 | 39.81 | 42.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20220209 | 40.5 | 40.8 | 39.5 | 39.75 | -1.85% | -0.23% | 41.96% | 307439 | 12.247 | 273.13 | 39.84 | 42.85% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211203 | 36.56 | 39 | 36.45 | 38.97 | 6.42% | 3.2% | 39.18% | 422035 | 15.9379 | 355.44 | 37.76 | 35.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211202 | 37.1 | 37.91 | 35.36 | 36.62 | -1.48% | 0.16% | 30.79% | 411120 | 15.0303 | 335.2 | 36.56 | 31.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211123 | 37.69 | 38.99 | 37.52 | 38.88 | 3.35% | 0.75% | 38.86% | 354924 | 13.6973 | 305.47 | 38.59 | 38.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211122 | 38.66 | 38.7 | 37.11 | 37.62 | -2.94% | -0.16% | 34.36% | 589622 | 22.2196 | 495.54 | 37.68 | 35.1% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211119 | 37.88 | 39.09 | 37.62 | 38.76 | 1.68% | 0.91% | 38.43% | 297558 | 11.4296 | 254.9 | 38.41 | 37.72% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211118 | 38.69 | 38.7 | 37.92 | 38.12 | -1.47% | -0.31% | 36.14% | 123606 | 4.7264 | 105.41 | 38.24 | 37.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211117 | 39.5 | 39.93 | 38.58 | 38.69 | -2.54% | -0.82% | 38.18% | 161841 | 6.3141 | 140.82 | 39.01 | 39.87% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211116 | 39.92 | 40.36 | 39.37 | 39.7 | 0.1% | -0.2% | 41.79% | 165202 | 6.572 | 146.57 | 39.78 | 42.63% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211115 | 39.09 | 39.89 | 38.9 | 39.66 | 1.64% | 0.08% | 41.64% | 156151 | 6.1884 | 138.01 | 39.63 | 42.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211112 | 39 | 39.5 | 38.77 | 39.02 | 0.26% | -0.31% | 39.36% | 163065 | 6.3825 | 142.34 | 39.14 | 40.34% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211111 | 37 | 39.19 | 36.75 | 38.92 | 4.85% | 0.86% | 39% | 283153 | 10.926 | 243.67 | 38.59 | 38.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211110 | 36.7 | 37.28 | 36.16 | 37.12 | 0.84% | 0.9% | 32.57% | 177352 | 6.5243 | 145.5 | 36.79 | 31.91% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211109 | 37.15 | 37.48 | 36.28 | 36.81 | -1.15% | 0.27% | 31.46% | 147604 | 5.4189 | 120.85 | 36.71 | 31.62% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211108 | 37.28 | 37.38 | 36.23 | 37.24 | -0.16% | 0.95% | 33% | 190686 | 7.0345 | 156.88 | 36.89 | 32.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211105 | 37.75 | 38.28 | 37.07 | 37.3 | -1.48% | -0.85% | 33.21% | 197470 | 7.4285 | 165.67 | 37.62 | 34.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211104 | 38.29 | 38.71 | 37.39 | 37.86 | -1.3% | -0.03% | 35.21% | 137336 | 5.2011 | 115.99 | 37.87 | 35.78% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211103 | 37.71 | 38.78 | 37.7 | 38.36 | 0.42% | -0.03% | 37% | 166879 | 6.4033 | 142.8 | 38.37 | 37.58% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211102 | 39.62 | 39.97 | 37.57 | 38.2 | -3.54% | -0.52% | 36.43% | 341670 | 13.1203 | 292.61 | 38.4 | 37.68% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211101 | 38.3 | 39.8 | 37.74 | 39.6 | 3.66% | 0.69% | 41.43% | 341342 | 13.4238 | 299.37 | 39.33 | 41.02% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211029 | 39 | 39.25 | 37.83 | 38.2 | 0.84% | -0.42% | 36.43% | 294160 | 11.2841 | 251.65 | 38.36 | 37.54% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211028 | 38.18 | 38.7 | 37.36 | 37.88 | -1.48% | 0.03% | 35.29% | 220416 | 8.3464 | 186.14 | 37.87 | 35.78% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211027 | 38.58 | 38.87 | 37.97 | 38.45 | -0.72% | 0.18% | 37.32% | 149993 | 5.7574 | 128.4 | 38.38 | 37.61% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211026 | 38.4 | 39 | 38.23 | 38.73 | 0.23% | 0.18% | 38.32% | 151247 | 5.8474 | 130.41 | 38.66 | 38.62% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211025 | 37.94 | 38.73 | 37.58 | 38.64 | 1.52% | 0.7% | 38% | 194360 | 7.4571 | 166.31 | 38.37 | 37.58% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211022 | 38.11 | 39.08 | 37.8 | 38.06 | 0.08% | -0.68% | 35.93% | 217606 | 8.3395 | 185.99 | 38.32 | 37.4% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211021 | 37.2 | 38.26 | 37.2 | 38.03 | 3.31% | 0.42% | 35.82% | 253762 | 9.6087 | 214.29 | 37.87 | 35.78% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211020 | 37.99 | 38.25 | 36.61 | 36.81 | -1.81% | -0.35% | 31.46% | 198002 | 7.3147 | 163.13 | 36.94 | 32.45% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211019 | 37.15 | 37.88 | 37.01 | 37.49 | 0.86% | 0% | 33.89% | 158606 | 5.9463 | 132.61 | 37.49 | 34.42% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211018 | 37.6 | 37.89 | 36.8 | 37.17 | -1.14% | -0.16% | 32.75% | 246857 | 9.1907 | 204.97 | 37.23 | 33.49% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211015 | 37.37 | 38.24 | 37 | 37.6 | 1.32% | -0.08% | 34.29% | 234586 | 8.828 | 196.88 | 37.63 | 34.92% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211014 | 38.36 | 38.48 | 36.74 | 37.11 | -3.23% | -0.54% | 32.54% | 253094 | 9.4428 | 210.59 | 37.31 | 33.78% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211013 | 37.85 | 38.86 | 37.74 | 38.35 | 0.39% | 0.29% | 36.96% | 246162 | 9.4131 | 209.93 | 38.24 | 37.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211012 | 37.38 | 38.76 | 37.11 | 38.2 | 1.6% | 0.16% | 36.43% | 365281 | 13.933 | 310.73 | 38.14 | 36.75% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211011 | 36.7 | 38.45 | 36.7 | 37.6 | 3.7% | -0.5% | 34.29% | 355386 | 13.4309 | 299.53 | 37.79 | 35.5% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20211008 | 35.3 | 36.56 | 34.9 | 36.26 | 3.16% | 0.89% | 29.5% | 341266 | 12.2654 | 273.54 | 35.94 | 28.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210930 | 35.82 | 35.88 | 35.01 | 35.15 | -3.41% | -0.45% | 25.54% | 334409 | 11.8093 | 263.37 | 35.31 | 26.6% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210929 | 34.38 | 36.74 | 34.2 | 36.39 | 5.48% | 1.96% | 29.96% | 435507 | 15.5428 | 346.63 | 35.69 | 27.97% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210928 | 33.36 | 34.77 | 33.22 | 34.5 | 3.42% | 1.02% | 23.21% | 275636 | 9.4134 | 209.93 | 34.15 | 22.45% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210927 | 33.7 | 34.08 | 33.15 | 33.36 | -1.74% | -0.45% | 19.14% | 266421 | 8.9273 | 199.09 | 33.51 | 20.15% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210924 | 34.13 | 34.35 | 33.5 | 33.95 | -0.21% | 0.3% | 21.25% | 144575 | 4.894 | 109.14 | 33.85 | 21.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210923 | 34.58 | 34.78 | 33.8 | 34.02 | -1.53% | -0.5% | 21.5% | 182098 | 6.2259 | 138.85 | 34.19 | 22.59% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210922 | 33.8 | 34.98 | 33.38 | 34.55 | -1.54% | 1.53% | 23.39% | 237464 | 8.0816 | 180.23 | 34.03 | 22.02% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210917 | 33.91 | 35.1 | 33.52 | 35.09 | 4.43% | 1.65% | 25.32% | 207809 | 7.1733 | 159.98 | 34.52 | 23.77% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210916 | 33.9 | 34.49 | 33.51 | 33.6 | -1.15% | -1% | 20% | 197370 | 6.6978 | 149.37 | 33.94 | 21.69% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210915 | 34.5 | 34.9 | 33.74 | 33.99 | -1.99% | -0.38% | 21.39% | 194296 | 6.6289 | 147.84 | 34.12 | 22.34% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210914 | 35.59 | 36.2 | 34.53 | 34.68 | -2.78% | -1.2% | 23.86% | 185901 | 6.5242 | 145.5 | 35.1 | 25.85% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210913 | 36.08 | 36.26 | 35.48 | 35.67 | -1.57% | -0.36% | 27.39% | 144477 | 5.172 | 115.34 | 35.8 | 28.36% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210910 | 35.41 | 36.83 | 35.3 | 36.24 | 2.2% | -0.19% | 29.43% | 321053 | 11.6579 | 259.99 | 36.31 | 30.19% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210909 | 34.91 | 35.66 | 34.6 | 35.46 | 1.31% | 0.57% | 26.64% | 229584 | 8.094 | 180.51 | 35.26 | 26.43% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210908 | 34.99 | 35.6 | 34.68 | 35 | -0.28% | -0.62% | 25% | 230840 | 8.1293 | 181.3 | 35.22 | 26.28% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210907 | 34.8 | 35.25 | 34.46 | 35.1 | 1.15% | 0.72% | 25.36% | 313046 | 10.9089 | 243.29 | 34.85 | 24.96% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210906 | 34.56 | 35.03 | 34.05 | 34.7 | 0.06% | -0.14% | 23.93% | 273702 | 9.5109 | 212.11 | 34.75 | 24.6% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210729 | 34.12 | 34.12 | 33 | 33.24 | -1.8% | -0.3% | 18.71% | 270436 | 9.0173 | 201.1 | 33.34 | 19.54% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210728 | 32.79 | 34.08 | 32.6 | 33.85 | 4.15% | 1.26% | 20.89% | 376603 | 12.591 | 280.8 | 33.43 | 19.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210727 | 34.2 | 34.59 | 32.16 | 32.5 | -5.11% | -1.43% | 16.07% | 558785 | 18.424 | 410.89 | 32.97 | 18.21% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210726 | 35.31 | 35.31 | 34.1 | 34.25 | -3.63% | -0.61% | 22.32% | 287494 | 9.9074 | 220.95 | 34.46 | 23.56% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210723 | 36.11 | 36.17 | 35.3 | 35.54 | -1.69% | -0.48% | 26.93% | 205869 | 7.3506 | 163.93 | 35.71 | 28.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210722 | 35.78 | 36.78 | 35.61 | 36.15 | 0.7% | -0.3% | 29.11% | 254302 | 9.2214 | 205.65 | 36.26 | 30.01% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210721 | 36.02 | 36.3 | 35.25 | 35.9 | -0.06% | 0.87% | 28.21% | 287672 | 10.2375 | 228.31 | 35.59 | 27.61% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210720 | 37.01 | 37.08 | 35.78 | 35.92 | -4.14% | -0.69% | 28.29% | 284498 | 10.2903 | 229.49 | 36.17 | 29.69% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210719 | 37.05 | 37.56 | 36.2 | 37.47 | 1.13% | 1.27% | 33.82% | 260855 | 9.6507 | 215.23 | 37 | 32.66% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210716 | 36.73 | 37.41 | 36.32 | 37.05 | 0.87% | 0.43% | 32.32% | 285821 | 10.5448 | 235.17 | 36.89 | 32.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210715 | 34.9 | 36.8 | 34.9 | 36.73 | 4.73% | 1.52% | 31.18% | 438796 | 15.8752 | 354.04 | 36.18 | 29.72% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210714 | 35.09 | 35.25 | 34.61 | 35.07 | -0.43% | 0.26% | 25.25% | 213723 | 7.4761 | 166.73 | 34.98 | 25.42% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210713 | 34.85 | 35.53 | 34.33 | 35.22 | 1.18% | 0.03% | 25.79% | 308197 | 10.8524 | 242.03 | 35.21 | 26.25% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210712 | 35.59 | 35.99 | 34.31 | 34.81 | -0.83% | -0.29% | 24.32% | 513082 | 17.9117 | 399.46 | 34.91 | 25.17% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210709 | 35.33 | 36.03 | 34.81 | 35.1 | -0.74% | -0.68% | 25.36% | 405779 | 14.3409 | 319.83 | 35.34 | 26.71% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210708 | 38.21 | 38.22 | 35.5 | 35.86 | -5.28% | -1.02% | 28.07% | 551696 | 19.9868 | 445.74 | 36.23 | 29.9% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210707 | 38 | 38.58 | 37.4 | 37.86 | -0.32% | 0.11% | 35.21% | 214640 | 8.1167 | 181.02 | 37.82 | 35.6% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210706 | 37.73 | 38.3 | 37.34 | 37.98 | 0.66% | 0.48% | 35.64% | 223785 | 8.4595 | 188.66 | 37.8 | 35.53% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210705 | 37.5 | 37.79 | 36.86 | 37.73 | 0.08% | 1.1% | 34.75% | 240253 | 8.9662 | 199.96 | 37.32 | 33.81% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210702 | 39.4 | 39.5 | 37.55 | 37.7 | -5.4% | -1.31% | 34.64% | 417714 | 15.9573 | 355.88 | 38.2 | 36.97% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210701 | 39.2 | 39.98 | 38.48 | 39.85 | 2.26% | 0.76% | 42.32% | 277200 | 10.9633 | 244.5 | 39.55 | 41.81% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210630 | 38.7 | 39.41 | 38.58 | 38.97 | 0.96% | -0.23% | 39.18% | 282613 | 11.04 | 246.21 | 39.06 | 40.05% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210629 | 38.68 | 39.13 | 38.31 | 38.6 | -0.85% | -0.03% | 37.86% | 280336 | 10.8231 | 241.37 | 38.61 | 38.44% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210628 | 40.18 | 40.34 | 38.41 | 38.93 | -3.04% | 0.1% | 39.04% | 444660 | 17.2909 | 385.62 | 38.89 | 39.44% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210625 | 39.6 | 40.48 | 39.51 | 40.15 | 1.39% | -0.07% | 43.39% | 245510 | 9.8639 | 219.98 | 40.18 | 44.07% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210624 | 39.02 | 39.8 | 38.55 | 39.6 | 1.49% | 0.53% | 41.43% | 195558 | 7.7023 | 171.77 | 39.39 | 41.23% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210623 | 39.99 | 40.29 | 38.78 | 39.02 | -2.43% | -0.84% | 39.36% | 365259 | 14.3714 | 320.51 | 39.35 | 41.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210622 | 39.25 | 40.19 | 39.15 | 39.99 | 2.35% | 0.2% | 42.82% | 275886 | 11.011 | 245.56 | 39.91 | 43.1% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210621 | 39.45 | 39.54 | 38.42 | 39.07 | -0.99% | 0.46% | 39.54% | 278242 | 10.8197 | 241.3 | 38.89 | 39.44% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210618 | 40.02 | 40.32 | 39.28 | 39.46 | -1.6% | -0.53% | 40.93% | 199775 | 7.9256 | 176.75 | 39.67 | 42.24% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210617 | 40.4 | 41.25 | 39.85 | 40.1 | -1.11% | -0.72% | 43.21% | 199137 | 8.0437 | 179.39 | 40.39 | 44.82% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210616 | 40.26 | 40.86 | 40.11 | 40.55 | 0.77% | -0.07% | 44.82% | 169906 | 6.8951 | 153.77 | 40.58 | 45.5% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210615 | 40.3 | 40.53 | 39.62 | 40.24 | -0.17% | 0.35% | 43.71% | 192909 | 7.7359 | 172.52 | 40.1 | 43.78% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210611 | 41.26 | 41.35 | 39.8 | 40.31 | -1.95% | 0.25% | 43.96% | 339981 | 13.6714 | 304.9 | 40.21 | 44.17% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210610 | 41.44 | 41.81 | 40.95 | 41.11 | -1.08% | -0.22% | 46.82% | 196576 | 8.0992 | 180.63 | 41.2 | 47.72% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210609 | 41.35 | 41.85 | 40.94 | 41.56 | 0% | 0.7% | 48.43% | 175812 | 7.256 | 161.82 | 41.27 | 47.97% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210608 | 42.5 | 42.69 | 41.33 | 41.56 | -2.44% | -0.57% | 48.43% | 214645 | 8.9732 | 200.12 | 41.8 | 49.87% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210607 | 42.99 | 43 | 41.91 | 42.6 | -0.61% | 0.38% | 52.14% | 137945 | 5.855 | 130.58 | 42.44 | 52.17% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210604 | 41.99 | 43.25 | 41.8 | 42.86 | 2.1% | 0.47% | 53.07% | 175399 | 7.4827 | 166.88 | 42.66 | 52.96% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210603 | 42.25 | 42.52 | 41.91 | 41.98 | -0.64% | -0.73% | 49.93% | 193799 | 8.196 | 182.78 | 42.29 | 51.63% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210602 | 42.4 | 42.41 | 41.51 | 42.25 | -0.59% | 0.5% | 50.89% | 206102 | 8.6655 | 193.26 | 42.04 | 50.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210601 | 42.21 | 42.6 | 41.85 | 42.5 | 0.47% | 0.59% | 51.79% | 167000 | 7.0561 | 157.36 | 42.25 | 51.49% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210531 | 42.9 | 42.9 | 41.8 | 42.3 | -0.82% | 0.45% | 51.07% | 223483 | 9.4117 | 209.9 | 42.11 | 50.99% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210528 | 42.79 | 43.07 | 42.35 | 42.65 | -0.86% | 0.07% | 52.32% | 167521 | 7.139 | 159.21 | 42.62 | 52.81% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210527 | 43.31 | 43.41 | 42.03 | 43.02 | -1.22% | 0.68% | 53.64% | 232733 | 9.9442 | 221.77 | 42.73 | 53.21% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210526 | 43.98 | 44.12 | 43.25 | 43.55 | -1.14% | -0.09% | 55.54% | 195080 | 8.504 | 189.65 | 43.59 | 56.29% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210525 | 41.8 | 44.32 | 41.5 | 44.05 | 5.38% | 1.76% | 57.32% | 346488 | 14.9991 | 334.51 | 43.29 | 55.22% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210524 | 42.18 | 42.65 | 41.58 | 41.8 | -1.18% | -0.1% | 49.29% | 169989 | 7.1116 | 158.6 | 41.84 | 50.02% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210521 | 43.19 | 43.48 | 42.11 | 42.3 | -1.4% | -0.7% | 51.07% | 110726 | 4.7167 | 105.19 | 42.6 | 52.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210520 | 42.22 | 42.91 | 41.5 | 42.9 | 2.02% | 1.56% | 53.21% | 141479 | 5.9763 | 133.28 | 42.24 | 51.45% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210519 | 43.32 | 43.4 | 41.95 | 42.05 | -2.75% | -1.06% | 50.18% | 156121 | 6.6346 | 147.96 | 42.5 | 52.38% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210518 | 43.26 | 43.6 | 42.99 | 43.24 | 0.02% | 0.05% | 54.43% | 96297 | 4.1623 | 92.83 | 43.22 | 54.97% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210517 | 42.49 | 43.77 | 42.2 | 43.23 | 1.79% | 0.05% | 54.39% | 206888 | 8.9393 | 199.36 | 43.21 | 54.93% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210514 | 42.68 | 42.87 | 41.65 | 42.47 | -0.59% | 0.74% | 51.68% | 220474 | 9.2942 | 207.28 | 42.16 | 51.17% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210513 | 42.46 | 42.94 | 42.34 | 42.72 | -0.16% | 0.09% | 52.57% | 92415 | 3.9439 | 87.96 | 42.68 | 53.03% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210512 | 42.28 | 43.2 | 41.97 | 42.79 | 1.21% | 0.35% | 52.82% | 109541 | 4.6706 | 104.16 | 42.64 | 52.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210511 | 42.04 | 42.52 | 41.72 | 42.28 | -0.26% | 0.14% | 51% | 117402 | 4.9566 | 110.54 | 42.22 | 51.38% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210510 | 42.42 | 42.65 | 41.61 | 42.39 | -1.12% | 0.69% | 51.39% | 137544 | 5.7905 | 129.14 | 42.1 | 50.95% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210507 | 42.5 | 43.8 | 42.32 | 42.87 | 1.04% | -0.74% | 53.11% | 186271 | 8.0453 | 179.42 | 43.19 | 54.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210506 | 42.1 | 42.75 | 41.8 | 42.43 | 0.47% | 0.09% | 51.54% | 183954 | 7.7979 | 173.91 | 42.39 | 51.99% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210430 | 42.24 | 42.54 | 41.51 | 42.23 | -0.02% | 0.33% | 50.82% | 191757 | 8.0718 | 180.01 | 42.09 | 50.91% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210429 | 42.3 | 42.7 | 41.44 | 42.24 | 0.21% | 0.4% | 50.86% | 241508 | 10.1613 | 226.61 | 42.07 | 50.84% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210428 | 41.49 | 42.26 | 41.03 | 42.15 | 2.13% | 0.91% | 50.54% | 176102 | 7.3557 | 164.04 | 41.77 | 49.77% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210427 | 41.71 | 41.8 | 41 | 41.27 | -1.05% | -0.24% | 47.39% | 159986 | 6.6183 | 147.6 | 41.37 | 48.33% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210426 | 41.1 | 42.3 | 40.58 | 41.71 | 2.46% | -0.02% | 48.96% | 491373 | 20.5005 | 457.2 | 41.72 | 49.59% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210423 | 40.35 | 40.79 | 39.8 | 40.71 | 1.24% | 0.92% | 45.39% | 230500 | 9.2995 | 207.39 | 40.34 | 44.64% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210422 | 40.9 | 41.38 | 39.93 | 40.21 | -2.07% | -0.15% | 43.61% | 215897 | 8.6942 | 193.9 | 40.27 | 44.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210421 | 39.5 | 41.08 | 39.17 | 41.06 | 4.56% | 2.32% | 46.64% | 415358 | 16.6677 | 371.72 | 40.13 | 43.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210416 | 37.91 | 38.11 | 37.3 | 37.76 | -0.92% | 0.4% | 34.86% | 143104 | 5.3821 | 120.03 | 37.61 | 34.85% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210415 | 38 | 39.05 | 37.71 | 38.11 | 0% | -0.24% | 36.11% | 202715 | 7.7439 | 172.7 | 38.2 | 36.97% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210414 | 37.86 | 38.26 | 37.65 | 38.11 | 0.29% | 0.5% | 36.11% | 159477 | 6.0476 | 134.87 | 37.92 | 35.96% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210413 | 38.34 | 38.75 | 37.87 | 38 | -0.73% | -0.58% | 35.71% | 139612 | 5.3361 | 119 | 38.22 | 37.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210412 | 38.8 | 38.9 | 37.95 | 38.28 | -1.34% | 0.1% | 36.71% | 189057 | 7.2295 | 161.23 | 38.24 | 37.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210409 | 39.12 | 39.26 | 38.62 | 38.8 | -0.51% | -0.26% | 38.57% | 127561 | 4.9615 | 110.65 | 38.9 | 39.48% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210408 | 39.25 | 39.48 | 38.9 | 39 | -0.71% | -0.26% | 39.29% | 111280 | 4.3516 | 97.05 | 39.1 | 40.19% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210407 | 39.02 | 39.8 | 38.89 | 39.28 | 0.85% | 0% | 40.29% | 170475 | 6.6959 | 149.33 | 39.28 | 40.84% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210406 | 38.76 | 39.5 | 38.76 | 38.95 | 0% | -0.26% | 39.11% | 136011 | 5.3107 | 118.44 | 39.05 | 40.01% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210402 | 40 | 40 | 38.8 | 38.95 | -2.11% | -0.1% | 39.11% | 194083 | 7.5668 | 168.75 | 38.99 | 39.8% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210401 | 39 | 39.89 | 38.66 | 39.79 | 2.34% | 0.66% | 42.11% | 185259 | 7.3232 | 163.32 | 39.53 | 41.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210330 | 39.11 | 39.43 | 38.71 | 39.43 | 0.08% | 1% | 40.82% | 183401 | 7.1605 | 159.69 | 39.04 | 39.98% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210329 | 39.58 | 39.65 | 38.39 | 39.4 | -0.45% | 1.29% | 40.71% | 285590 | 11.1104 | 247.78 | 38.9 | 39.48% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20210326 | 39.28 | 39.87 | 38.9 | 39.58 | 1.1% | 0.48% | 41.36% | 216788 | 8.5385 | 190.42 | 39.39 | 41.23% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201215 | 35.08 | 35.3 | 34.21 | 35 | -0.23% | 1.01% | 25% | 327613 | 11.352 | 253.17 | 34.65 | 24.24% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201214 | 35.15 | 35.62 | 34.55 | 35.08 | -0.48% | 0.52% | 25.29% | 337378 | 11.7752 | 262.61 | 34.9 | 25.13% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201211 | 35.01 | 35.36 | 34.4 | 35.25 | 0.69% | 1.06% | 25.89% | 331240 | 11.5539 | 257.67 | 34.88 | 25.06% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201210 | 35.2 | 35.28 | 34.51 | 35.01 | -0.54% | 0.37% | 25.04% | 324343 | 11.3141 | 252.32 | 34.88 | 25.06% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201209 | 35.74 | 36.36 | 35.13 | 35.2 | -1.51% | -1.57% | 25.71% | 319308 | 11.4178 | 254.64 | 35.76 | 28.22% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201208 | 35.55 | 36.09 | 35.51 | 35.74 | 0.65% | -0.2% | 27.64% | 283341 | 10.1463 | 226.28 | 35.81 | 28.4% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201207 | 37.01 | 37.1 | 35.31 | 35.51 | -3.69% | -0.36% | 26.82% | 529748 | 18.8807 | 421.07 | 35.64 | 27.79% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201204 | 37.28 | 37.29 | 36.32 | 36.87 | -0.97% | 0.88% | 31.68% | 338102 | 12.3587 | 275.62 | 36.55 | 31.05% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201203 | 37.77 | 38.13 | 36.71 | 37.23 | -2.03% | -0.05% | 32.96% | 286597 | 10.6766 | 238.11 | 37.25 | 33.56% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201202 | 37.8 | 38.42 | 37.19 | 38 | 1.55% | 0.26% | 35.71% | 363423 | 13.7739 | 307.18 | 37.9 | 35.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201201 | 36.91 | 38.31 | 36.6 | 37.42 | 1.41% | 0.05% | 33.64% | 458003 | 17.1309 | 382.05 | 37.4 | 34.1% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201130 | 37.9 | 39.48 | 36.86 | 36.9 | -1.73% | -3.25% | 31.79% | 535366 | 20.4187 | 455.37 | 38.14 | 36.75% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201127 | 36.8 | 37.8 | 36.73 | 37.55 | 2.74% | 0.56% | 34.11% | 341027 | 12.7347 | 284.01 | 37.34 | 33.88% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201126 | 35.69 | 36.88 | 35.46 | 36.55 | 2.07% | 0.61% | 30.54% | 320170 | 11.6318 | 259.41 | 36.33 | 30.26% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201125 | 36.7 | 37.94 | 35.6 | 35.81 | -2.43% | -1.86% | 27.89% | 402485 | 14.6884 | 327.58 | 36.49 | 30.84% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201124 | 37.04 | 37.04 | 36.26 | 36.7 | -0.92% | 0.36% | 31.07% | 291365 | 10.6554 | 237.63 | 36.57 | 31.12% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201123 | 35.6 | 37.17 | 35.43 | 37.04 | 4.63% | 1.09% | 32.29% | 462522 | 16.9465 | 377.94 | 36.64 | 31.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201120 | 36.98 | 36.98 | 34.85 | 35.4 | -2.07% | 0.03% | 26.43% | 405685 | 14.3586 | 320.22 | 35.39 | 26.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201119 | 35.88 | 36.46 | 35.2 | 36.15 | 2.18% | 0.61% | 29.11% | 373112 | 13.4064 | 298.99 | 35.93 | 28.83% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201118 | 34.2 | 35.95 | 34.06 | 35.38 | 2.31% | 0.03% | 26.36% | 600585 | 21.241 | 473.71 | 35.37 | 26.82% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201117 | 33 | 34.8 | 32.9 | 34.58 | 5.01% | 2.4% | 23.5% | 662771 | 22.3798 | 499.11 | 33.77 | 21.08% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201116 | 33.3 | 33.74 | 32.61 | 32.93 | -1.11% | -0.21% | 17.61% | 504147 | 16.6352 | 370.99 | 33 | 18.32% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201113 | 34.27 | 34.27 | 33.01 | 33.3 | -2.92% | -0.33% | 18.93% | 345422 | 11.5417 | 257.4 | 33.41 | 19.79% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201112 | 34.75 | 34.94 | 34.03 | 34.3 | -2.28% | -0.41% | 22.5% | 224396 | 7.728 | 172.35 | 34.44 | 23.49% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201111 | 34.58 | 35.34 | 34.25 | 35.1 | 1.5% | 0.92% | 25.36% | 278839 | 9.6992 | 216.31 | 34.78 | 24.7% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201110 | 34.98 | 35.69 | 34.15 | 34.58 | -0.06% | -1.06% | 23.5% | 290542 | 10.1536 | 226.44 | 34.95 | 25.31% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201109 | 33.51 | 34.62 | 33.42 | 34.6 | 3.28% | 1.47% | 23.57% | 378192 | 12.8966 | 287.62 | 34.1 | 22.27% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201106 | 34.13 | 34.2 | 33.33 | 33.5 | -2.76% | -0.21% | 19.64% | 394406 | 13.2417 | 295.31 | 33.57 | 20.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201105 | 35.19 | 35.76 | 34.01 | 34.45 | -2.96% | -0.52% | 23.04% | 467836 | 16.2021 | 361.33 | 34.63 | 24.17% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201104 | 34.2 | 35.71 | 34.2 | 35.5 | 5.34% | 1.25% | 26.79% | 481108 | 16.8675 | 376.17 | 35.06 | 25.71% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201103 | 33.89 | 34.45 | 33.22 | 33.7 | 0.54% | -0.53% | 20.36% | 373697 | 12.6616 | 282.38 | 33.88 | 21.48% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201102 | 33.73 | 34.1 | 33 | 33.52 | -1.35% | 0.36% | 19.71% | 390874 | 13.0537 | 291.12 | 33.4 | 19.76% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201030 | 35.9 | 35.9 | 33.4 | 33.98 | -3.74% | -1.11% | 21.36% | 392825 | 13.4961 | 300.99 | 34.36 | 23.2% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201029 | 33.09 | 35.56 | 32.55 | 35.3 | 2.83% | 2.86% | 26.07% | 499843 | 17.153 | 382.54 | 34.32 | 23.05% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201028 | 34.8 | 34.8 | 33.86 | 34.33 | -0.78% | 0.35% | 22.61% | 280344 | 9.5916 | 213.91 | 34.21 | 22.66% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201027 | 34.35 | 34.92 | 33.78 | 34.6 | 0.82% | 0.52% | 23.57% | 261997 | 9.0175 | 201.11 | 34.42 | 23.41% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201026 | 35.5 | 35.83 | 34.02 | 34.32 | -4.24% | -0.35% | 22.57% | 356362 | 12.2736 | 273.72 | 34.44 | 23.49% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201023 | 35.6 | 36.82 | 35.31 | 35.84 | 0.39% | -0.78% | 28% | 294480 | 10.6363 | 237.21 | 36.12 | 29.51% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20201022 | 36.77 | 37.11 | 35.38 | 35.7 | -1.6% | -0.64% | 27.5% | 290984 | 10.4552 | 233.17 | 35.93 | 28.83% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200909 | 33.2 | 33.96 | 33 | 33.18 | -1.34% | -0.57% | 18.5% | 306927 | 10.2425 | 228.43 | 33.37 | 19.65% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200908 | 33.11 | 34.09 | 33 | 33.63 | 1.48% | 0.09% | 20.11% | 359110 | 12.0672 | 269.12 | 33.6 | 20.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200907 | 33.38 | 33.93 | 33.02 | 33.14 | -1.66% | -0.75% | 18.36% | 312992 | 10.4511 | 233.08 | 33.39 | 19.72% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200904 | 33.1 | 33.8 | 33.01 | 33.7 | -0.18% | 0.84% | 20.36% | 250066 | 8.3572 | 186.38 | 33.42 | 19.83% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200903 | 34.19 | 34.62 | 33.58 | 33.76 | -1.34% | -0.82% | 20.57% | 349745 | 11.9041 | 265.48 | 34.04 | 22.05% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200902 | 34.6 | 34.75 | 33.73 | 34.22 | -1.18% | 0.15% | 22.21% | 343191 | 11.7268 | 261.53 | 34.17 | 22.52% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200901 | 35.37 | 35.37 | 34.17 | 34.63 | -2.45% | 0.23% | 23.68% | 383221 | 13.2407 | 295.29 | 34.55 | 23.88% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200831 | 36.18 | 37 | 35.45 | 35.5 | -2.28% | -1.36% | 26.79% | 522921 | 18.8214 | 419.75 | 35.99 | 29.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200828 | 34.52 | 36.5 | 33.95 | 36.33 | 5.12% | 1.68% | 29.75% | 410381 | 14.661 | 326.97 | 35.73 | 28.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200827 | 34.97 | 35 | 34 | 34.56 | 0.2% | 0.29% | 23.43% | 194306 | 6.6952 | 149.31 | 34.46 | 23.56% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200826 | 34.65 | 35.11 | 34.27 | 34.49 | 0.12% | -0.66% | 23.18% | 311015 | 10.799 | 240.84 | 34.72 | 24.49% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200825 | 33.6 | 34.89 | 33.6 | 34.45 | 3.24% | -0.03% | 23.04% | 323284 | 11.1417 | 248.48 | 34.46 | 23.56% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200824 | 34.88 | 34.91 | 33.05 | 33.37 | -4.36% | -0.8% | 19.18% | 489185 | 16.4582 | 367.05 | 33.64 | 20.62% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200821 | 34.7 | 35.28 | 34.23 | 34.89 | 2.71% | 0.17% | 24.61% | 279841 | 9.7459 | 217.35 | 34.83 | 24.88% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200820 | 34.81 | 35.31 | 33.79 | 33.97 | -3.14% | -0.82% | 21.32% | 335024 | 11.4732 | 255.87 | 34.25 | 22.8% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200819 | 34.63 | 35.65 | 34.45 | 35.07 | 1.07% | -0.28% | 25.25% | 341035 | 11.995 | 267.51 | 35.17 | 26.1% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200818 | 34.56 | 34.87 | 33.78 | 34.7 | 0.38% | 1.08% | 23.93% | 289235 | 9.9287 | 221.43 | 34.33 | 23.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200817 | 33.66 | 35.07 | 33.66 | 34.57 | 3.01% | 0.03% | 23.46% | 648223 | 22.4007 | 499.57 | 34.56 | 23.92% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200814 | 32.42 | 33.61 | 32.32 | 33.56 | 4.13% | 1.91% | 19.86% | 401847 | 13.2325 | 295.11 | 32.93 | 18.07% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200813 | 32.98 | 33.49 | 32.2 | 32.23 | -2.3% | -1.35% | 15.11% | 406526 | 13.2795 | 296.16 | 32.67 | 17.14% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200812 | 33.43 | 34.89 | 32.3 | 32.99 | -0.12% | -0.69% | 17.82% | 548849 | 18.2334 | 406.64 | 33.22 | 19.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200811 | 33.53 | 35.13 | 32.89 | 33.03 | -1.52% | -3.25% | 17.96% | 655710 | 22.3864 | 499.26 | 34.14 | 22.41% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200810 | 32.18 | 33.85 | 31.4 | 33.54 | 5.17% | 1.18% | 19.79% | 591638 | 19.6153 | 437.45 | 33.15 | 18.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200807 | 31.35 | 32.55 | 31.33 | 31.89 | 0.95% | -0.47% | 13.89% | 419700 | 13.4485 | 299.92 | 32.04 | 14.88% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200806 | 30.3 | 32.1 | 30.25 | 31.59 | 3.71% | 1.15% | 12.82% | 463245 | 14.4687 | 322.68 | 31.23 | 11.98% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200805 | 30.21 | 30.64 | 29.86 | 30.46 | -0.68% | 0.59% | 8.79% | 355758 | 10.7725 | 240.25 | 30.28 | 8.57% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200804 | 29.37 | 30.8 | 29.11 | 30.67 | 4.14% | 1.52% | 9.54% | 590182 | 17.8296 | 397.63 | 30.21 | 8.32% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200803 | 29.08 | 30.14 | 29.08 | 29.45 | 1.66% | -0.37% | 5.18% | 381851 | 11.2868 | 251.72 | 29.56 | 5.99% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200731 | 29.01 | 29.4 | 28.5 | 28.97 | -0.62% | -0.14% | 3.46% | 300883 | 8.7286 | 194.66 | 29.01 | 4.02% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200730 | 29.61 | 29.66 | 28.9 | 29.15 | -1.72% | -0.14% | 4.11% | 324714 | 9.4785 | 211.39 | 29.19 | 4.66% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200729 | 28.94 | 29.83 | 28.54 | 29.66 | 1.99% | 0.78% | 5.93% | 292618 | 8.6117 | 192.06 | 29.43 | 5.52% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200728 | 28.8 | 29.18 | 28.68 | 29.08 | 1.15% | 0.52% | 3.86% | 238907 | 6.9122 | 154.15 | 28.93 | 3.73% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200727 | 30.09 | 30.32 | 28.4 | 28.75 | -4.42% | -0.59% | 2.68% | 545575 | 15.7801 | 351.92 | 28.92 | 3.69% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200724 | 31.26 | 31.36 | 30.01 | 30.08 | -5.08% | -1.28% | 7.43% | 531489 | 16.1962 | 361.2 | 30.47 | 9.25% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200723 | 31.01 | 31.78 | 30.25 | 31.69 | 1.9% | 1.93% | 13.18% | 445484 | 13.852 | 308.92 | 31.09 | 11.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200722 | 31 | 31.8 | 30.96 | 31.1 | -0.51% | -0.92% | 11.07% | 290260 | 9.1112 | 203.2 | 31.39 | 12.55% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200721 | 31.58 | 31.62 | 30.97 | 31.26 | -1.23% | -0.03% | 11.64% | 323444 | 10.1132 | 225.54 | 31.27 | 12.12% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200720 | 30.59 | 32.16 | 29.81 | 31.65 | 4.04% | 1.22% | 13.04% | 664532 | 20.7782 | 463.39 | 31.27 | 12.12% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200717 | 29.4 | 30.58 | 29.34 | 30.42 | 4.36% | 1.26% | 8.64% | 491985 | 14.7771 | 329.55 | 30.04 | 7.71% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200716 | 29.09 | 29.75 | 29 | 29.15 | 0.73% | -0.82% | 4.11% | 562634 | 16.5369 | 368.8 | 29.39 | 5.38% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200715 | 29.5 | 29.71 | 28.73 | 28.94 | -1.23% | -0.65% | 3.36% | 390433 | 11.3743 | 253.67 | 29.13 | 4.45% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200714 | 29.65 | 29.92 | 29.14 | 29.3 | -1.74% | -0.81% | 4.64% | 366666 | 10.8309 | 241.55 | 29.54 | 5.92% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200713 | 29.9 | 30.24 | 29.04 | 29.82 | -2.8% | 0.27% | 6.5% | 662763 | 19.7121 | 439.61 | 29.74 | 6.63% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200710 | 31.5 | 31.64 | 30.28 | 30.68 | -3.52% | -0.94% | 9.57% | 481233 | 14.9052 | 332.41 | 30.97 | 11.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200709 | 30.93 | 32.08 | 30.43 | 31.8 | 1.37% | 1.86% | 13.57% | 571755 | 17.8486 | 398.05 | 31.22 | 11.94% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200708 | 31.2 | 32.88 | 30.93 | 31.87 | 0.98% | 1.01% | 13.82% | 533079 | 16.8182 | 375.07 | 31.55 | 13.12% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200707 | 32 | 33.13 | 29.85 | 31.56 | 1.38% | -1.13% | 12.71% | 701882 | 22.4063 | 499.7 | 31.92 | 14.45% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200706 | 28.71 | 31.13 | 28.71 | 31.13 | 10% | 3.59% | 11.18% | 765800 | 23.0094 | 513.15 | 30.05 | 7.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200703 | 28.08 | 28.87 | 27.99 | 28.3 | 1.47% | -0.53% | 1.07% | 651822 | 18.5432 | 413.55 | 28.45 | 2.01% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200702 | 27.15 | 28.05 | 26.75 | 27.89 | 2.57% | 2.09% | -0.39% | 577619 | 15.7822 | 351.97 | 27.32 | -2.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200701 | 26.27 | 27.28 | 26.21 | 27.19 | 3.5% | 1.38% | -2.89% | 418919 | 11.2351 | 250.56 | 26.82 | -3.84% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200630 | 26.48 | 26.7 | 26.16 | 26.27 | -0.45% | -0.34% | -6.18% | 282245 | 7.4388 | 165.9 | 26.36 | -5.49% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200629 | 26.22 | 26.52 | 25.85 | 26.39 | 1.07% | 0.69% | -5.75% | 307973 | 8.0712 | 180 | 26.21 | -6.02% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200624 | 25.66 | 26.25 | 25.66 | 26.11 | 2.39% | 0.19% | -6.75% | 389183 | 10.1414 | 226.17 | 26.06 | -6.56% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200623 | 25.32 | 25.52 | 25.15 | 25.5 | 0.91% | 0.55% | -8.93% | 283229 | 7.1818 | 160.17 | 25.36 | -9.07% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200622 | 25.56 | 25.6 | 25.17 | 25.27 | -1.37% | -0.28% | -9.75% | 375513 | 9.5149 | 212.2 | 25.34 | -9.14% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200619 | 25.55 | 25.95 | 25.16 | 25.62 | 0.43% | 0.35% | -8.5% | 439320 | 11.2148 | 250.11 | 25.53 | -8.46% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200618 | 25.62 | 25.91 | 24.7 | 25.51 | -1.2% | 0.95% | -8.89% | 466508 | 11.7875 | 262.88 | 25.27 | -9.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200617 | 25.99 | 25.99 | 25.55 | 25.82 | -0.77% | 0.51% | -7.79% | 190556 | 4.8962 | 109.19 | 25.69 | -7.89% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200616 | 25.82 | 26.32 | 25.78 | 26.02 | 0.89% | 0.08% | -7.07% | 231335 | 6.0149 | 134.14 | 26 | -6.78% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200615 | 26 | 26.15 | 25.7 | 25.79 | -1.9% | -0.35% | -7.89% | 306755 | 7.939 | 177.05 | 25.88 | -7.21% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200612 | 26.02 | 26.29 | 25.78 | 26.29 | -0.04% | 0.92% | -6.11% | 278162 | 7.2472 | 161.62 | 26.05 | -6.6% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200611 | 26.94 | 26.94 | 26.13 | 26.3 | -2.01% | -0.6% | -6.07% | 273453 | 7.2353 | 161.36 | 26.46 | -5.13% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200610 | 27 | 27.17 | 26.81 | 26.84 | -0.56% | -0.45% | -4.14% | 181068 | 4.8824 | 108.89 | 26.96 | -3.33% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200609 | 27.38 | 27.39 | 26.81 | 26.99 | -1.71% | -0.07% | -3.61% | 261551 | 7.0655 | 157.57 | 27.01 | -3.16% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200608 | 27.65 | 28.38 | 27.39 | 27.46 | 0.15% | -1.22% | -1.93% | 280366 | 7.7938 | 173.82 | 27.8 | -0.32% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200605 | 27.48 | 27.52 | 26.93 | 27.42 | 0.55% | 0.62% | -2.07% | 144008 | 3.9247 | 87.53 | 27.25 | -2.29% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200604 | 27.33 | 27.54 | 26.98 | 27.27 | 0.04% | 0.15% | -2.61% | 176426 | 4.8037 | 107.13 | 27.23 | -2.37% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200603 | 26.85 | 27.85 | 26.85 | 27.26 | 2.14% | -0.58% | -2.64% | 350656 | 9.6153 | 214.44 | 27.42 | -1.69% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200602 | 26.52 | 26.75 | 26.35 | 26.69 | 0.38% | 0.45% | -4.68% | 260586 | 6.923 | 154.39 | 26.57 | -4.73% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200601 | 25.91 | 26.68 | 25.62 | 26.59 | 3.83% | 0.8% | -5.04% | 342874 | 9.0463 | 201.75 | 26.38 | -5.41% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200529 | 25.97 | 26.02 | 25.58 | 25.61 | -0.89% | -0.66% | -8.54% | 221292 | 5.7049 | 127.23 | 25.78 | -7.57% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200528 | 25.1 | 26.23 | 24.9 | 25.84 | 3.53% | 0.04% | -7.71% | 332941 | 8.5995 | 191.78 | 25.83 | -7.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200527 | 25.15 | 25.43 | 24.81 | 24.96 | -0.76% | -0.52% | -10.86% | 167507 | 4.2033 | 93.74 | 25.09 | -10.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200526 | 24.99 | 25.24 | 24.82 | 25.15 | 0.96% | 0.6% | -10.18% | 134001 | 3.3505 | 74.72 | 25 | -10.36% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200525 | 25.41 | 25.5 | 24.8 | 24.91 | -1.77% | -0.24% | -11.04% | 182763 | 4.5641 | 101.79 | 24.97 | -10.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200522 | 25.8 | 25.95 | 25.32 | 25.36 | -1.86% | -0.86% | -9.43% | 180749 | 4.6236 | 103.11 | 25.58 | -8.28% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200521 | 25.65 | 26.13 | 25.4 | 25.84 | 1.37% | 0.12% | -7.71% | 300836 | 7.7639 | 173.15 | 25.81 | -7.46% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200520 | 25.2 | 25.63 | 24.81 | 25.49 | 1.11% | 0.71% | -8.96% | 333646 | 8.4432 | 188.3 | 25.31 | -9.25% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200519 | 25.27 | 25.65 | 25.15 | 25.21 | 1.65% | -0.51% | -9.96% | 219064 | 5.5503 | 123.78 | 25.34 | -9.14% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200518 | 24.67 | 25.17 | 24.62 | 24.8 | 0.28% | -0.84% | -11.43% | 223170 | 5.5804 | 124.45 | 25.01 | -10.33% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200515 | 24.99 | 25.23 | 24.65 | 24.73 | -0.08% | -0.56% | -11.68% | 265822 | 6.6111 | 147.44 | 24.87 | -10.83% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200514 | 25.39 | 25.43 | 24.75 | 24.75 | -2.6% | -0.76% | -11.61% | 319478 | 7.9677 | 177.69 | 24.94 | -10.58% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200513 | 25.5 | 25.6 | 25.12 | 25.41 | -0.63% | 0.24% | -9.25% | 288707 | 7.3184 | 163.21 | 25.35 | -9.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200512 | 26.01 | 26.2 | 25.43 | 25.57 | -1.65% | -0.31% | -8.68% | 249938 | 6.4113 | 142.98 | 25.65 | -8.03% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200511 | 26.1 | 26.52 | 25.74 | 26 | -0.88% | -0.27% | -7.14% | 310803 | 8.103 | 180.71 | 26.07 | -6.53% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200508 | 25.99 | 26.65 | 25.75 | 26.23 | 1.75% | 0.04% | -6.32% | 314702 | 8.2504 | 184 | 26.22 | -5.99% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200507 | 26.11 | 26.11 | 25.54 | 25.78 | -0.69% | 0.19% | -7.93% | 213686 | 5.4982 | 122.62 | 25.73 | -7.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200506 | 25.71 | 26.18 | 25.5 | 25.96 | -0.35% | 0.58% | -7.29% | 288252 | 7.4401 | 165.93 | 25.81 | -7.46% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200430 | 26.06 | 26.92 | 25.89 | 26.05 | -0.12% | -1.48% | -6.96% | 317171 | 8.3852 | 187 | 26.44 | -5.2% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200429 | 25.33 | 26.45 | 25.29 | 26.08 | 3.41% | 0% | -6.86% | 438494 | 11.436 | 255.04 | 26.08 | -6.49% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200428 | 24.95 | 25.55 | 24.67 | 25.22 | 1.41% | 0.2% | -9.93% | 329895 | 8.3039 | 185.19 | 25.17 | -9.75% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200427 | 23.78 | 25.24 | 23.7 | 24.87 | 5.74% | 0.73% | -11.18% | 647384 | 15.9854 | 356.5 | 24.69 | -11.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200424 | 23.47 | 23.61 | 23.16 | 23.52 | 0.51% | 0.43% | -16% | 156659 | 3.6687 | 81.82 | 23.42 | -16.03% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200423 | 23.38 | 23.83 | 23.28 | 23.4 | 0.3% | -0.59% | -16.43% | 236790 | 5.5734 | 124.3 | 23.54 | -15.6% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200422 | 23.33 | 23.55 | 23.03 | 23.33 | -0.47% | 0.26% | -16.68% | 180724 | 4.2058 | 93.8 | 23.27 | -16.57% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200421 | 23.8 | 23.91 | 23.25 | 23.44 | -1.14% | -0.42% | -16.29% | 228707 | 5.3836 | 120.06 | 23.54 | -15.6% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200420 | 23.39 | 23.95 | 23.31 | 23.71 | 2.11% | 0.08% | -15.32% | 369835 | 8.7615 | 195.4 | 23.69 | -15.06% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200417 | 22.76 | 23.43 | 22.62 | 23.22 | 2.93% | 0.39% | -17.07% | 497852 | 11.5144 | 256.79 | 23.13 | -17.07% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200416 | 22.7 | 22.75 | 22.35 | 22.56 | -1.14% | 0.27% | -19.43% | 279407 | 6.2857 | 140.18 | 22.5 | -19.33% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200415 | 23.27 | 23.28 | 22.75 | 22.82 | -1.81% | -0.31% | -18.5% | 288321 | 6.5998 | 147.19 | 22.89 | -17.93% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200414 | 23.1 | 23.35 | 22.9 | 23.24 | 1.35% | 0.48% | -17% | 279954 | 6.4747 | 144.4 | 23.13 | -17.07% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200413 | 23.08 | 23.23 | 22.83 | 22.93 | -1.46% | -0.26% | -18.11% | 172930 | 3.9765 | 88.68 | 22.99 | -17.57% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200410 | 23.29 | 23.79 | 23.03 | 23.27 | 0.34% | -0.47% | -16.89% | 243830 | 5.7011 | 127.14 | 23.38 | -16.17% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200409 | 22.91 | 23.42 | 22.91 | 23.19 | 1.89% | -0.13% | -17.18% | 300385 | 6.9736 | 155.52 | 23.22 | -16.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200408 | 23.25 | 23.27 | 22.66 | 22.76 | -2.94% | -0.48% | -18.71% | 457025 | 10.4538 | 233.14 | 22.87 | -18% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200407 | 22.8 | 23.58 | 22.75 | 23.45 | 5.63% | 0.73% | -16.25% | 464040 | 10.8009 | 240.88 | 23.28 | -16.53% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200403 | 22.7 | 22.7 | 22.14 | 22.2 | -2.42% | -0.72% | -20.71% | 380791 | 8.5134 | 189.86 | 22.36 | -19.83% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200402 | 22.65 | 22.85 | 22.33 | 22.75 | -0.22% | 1.02% | -18.75% | 343280 | 7.7313 | 172.42 | 22.52 | -19.25% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200401 | 23.2 | 23.26 | 22.6 | 22.8 | -1.13% | -0.48% | -18.57% | 285578 | 6.5416 | 145.89 | 22.91 | -17.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200331 | 23.64 | 23.82 | 22.91 | 23.06 | -0.95% | -1.41% | -17.64% | 250431 | 5.8581 | 130.65 | 23.39 | -16.13% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200324 | 22.69 | 23.34 | 22.55 | 23.3 | 4.53% | 1.13% | -16.79% | 275557 | 6.3479 | 141.57 | 23.04 | -17.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200323 | 22.58 | 22.95 | 22 | 22.29 | -3.38% | -0.58% | -20.39% | 280017 | 6.2788 | 140.03 | 22.42 | -19.61% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200320 | 22.65 | 23.63 | 22.42 | 23.07 | 3.31% | -0.39% | -17.61% | 404280 | 9.3636 | 208.82 | 23.16 | -16.96% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200319 | 22.9 | 23.59 | 21.98 | 22.33 | -4.04% | -0.76% | -20.25% | 406830 | 9.1517 | 204.1 | 22.5 | -19.33% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200318 | 24.69 | 24.84 | 23.22 | 23.27 | -4.94% | -3.48% | -16.89% | 293011 | 7.0633 | 157.52 | 24.11 | -13.55% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200317 | 24.72 | 25.25 | 23.94 | 24.48 | -1.33% | 0.45% | -12.57% | 242722 | 5.9159 | 131.93 | 24.37 | -12.62% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200316 | 25.68 | 25.8 | 24.8 | 24.81 | -4.58% | -1.16% | -11.39% | 372383 | 9.3462 | 208.44 | 25.1 | -10% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200313 | 25 | 26.02 | 24.88 | 26 | -0.73% | 2.28% | -7.14% | 281756 | 7.1623 | 159.73 | 25.42 | -8.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200312 | 26.68 | 26.78 | 25.95 | 26.19 | -1.91% | -0.19% | -6.46% | 243519 | 6.3895 | 142.5 | 26.24 | -5.92% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200311 | 27.09 | 27.11 | 26.69 | 26.7 | -1.98% | -0.45% | -4.64% | 176095 | 4.7229 | 105.33 | 26.82 | -3.84% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200310 | 27.02 | 27.69 | 26.62 | 27.24 | 0.07% | 0.15% | -2.71% | 337621 | 9.1837 | 204.81 | 27.2 | -2.47% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200309 | 26.9 | 27.41 | 26.52 | 27.22 | -0.95% | 0.55% | -2.79% | 322206 | 8.7218 | 194.51 | 27.07 | -2.94% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200306 | 27.69 | 28.14 | 27.33 | 27.48 | -1.36% | -0.61% | -1.86% | 247599 | 6.8468 | 152.7 | 27.65 | -0.86% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200305 | 26.88 | 28.06 | 26.7 | 27.86 | 4.15% | 0.72% | -0.5% | 449501 | 12.4349 | 277.32 | 27.66 | -0.82% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200304 | 26.62 | 27.16 | 26.42 | 26.75 | -0.45% | 0% | -4.46% | 275697 | 7.3743 | 164.46 | 26.75 | -4.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200303 | 26.83 | 27.15 | 26.46 | 26.87 | 0.67% | 0.26% | -4.04% | 275234 | 7.3762 | 164.5 | 26.8 | -3.91% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200302 | 25.45 | 26.88 | 25.45 | 26.69 | 6.08% | 1.18% | -4.68% | 469395 | 12.3813 | 276.12 | 26.38 | -5.41% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200228 | 25.62 | 25.85 | 25.01 | 25.16 | -3.23% | -0.83% | -10.14% | 228170 | 5.7885 | 129.09 | 25.37 | -9.04% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200227 | 25.74 | 26.12 | 25.7 | 26 | 0.89% | 0.15% | -7.14% | 169600 | 4.4024 | 98.18 | 25.96 | -6.92% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200226 | 25.4 | 26.18 | 25.35 | 25.77 | 0.04% | -0.31% | -7.96% | 270651 | 6.9967 | 156.04 | 25.85 | -7.31% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200225 | 25.98 | 26.1 | 25.51 | 25.76 | -1.72% | 0.19% | -8% | 311504 | 8.0093 | 178.62 | 25.71 | -7.82% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200224 | 26.3 | 26.54 | 26.05 | 26.21 | -1.28% | -0.15% | -6.39% | 250342 | 6.5705 | 146.53 | 26.25 | -5.88% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200221 | 26.62 | 26.67 | 26.25 | 26.55 | -0.64% | 0.42% | -5.18% | 272424 | 7.2021 | 160.62 | 26.44 | -5.2% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200220 | 26.2 | 26.81 | 26.11 | 26.72 | 1.75% | 1.06% | -4.57% | 258848 | 6.8435 | 152.62 | 26.44 | -5.2% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200219 | 26.32 | 26.72 | 26.2 | 26.26 | -0.68% | -0.49% | -6.21% | 206165 | 5.4402 | 121.33 | 26.39 | -5.38% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200218 | 26.91 | 26.93 | 26.31 | 26.44 | -1.82% | -0.34% | -5.57% | 232380 | 6.1652 | 137.49 | 26.53 | -4.88% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200217 | 26.5 | 26.93 | 26.18 | 26.93 | 1.81% | 1.43% | -3.82% | 253606 | 6.7335 | 150.17 | 26.55 | -4.8% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200214 | 25.91 | 26.49 | 25.76 | 26.45 | 1.85% | 0.72% | -5.54% | 279304 | 7.3332 | 163.54 | 26.26 | -5.84% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200213 | 26.11 | 26.2 | 25.78 | 25.97 | -0.69% | 0.08% | -7.25% | 232732 | 6.0403 | 134.71 | 25.95 | -6.96% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200212 | 26.19 | 26.41 | 25.89 | 26.15 | -0.76% | 0.38% | -6.61% | 251971 | 6.563 | 146.37 | 26.05 | -6.6% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200211 | 25.56 | 26.6 | 25.52 | 26.35 | 3.25% | 0.3% | -5.89% | 434548 | 11.4151 | 254.58 | 26.27 | -5.81% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200210 | 25.27 | 25.61 | 24.92 | 25.52 | 0.67% | 1.27% | -8.86% | 267597 | 6.7437 | 150.4 | 25.2 | -9.65% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200207 | 25.6 | 25.6 | 25 | 25.35 | -1.93% | 0.36% | -9.46% | 342641 | 8.6558 | 193.04 | 25.26 | -9.43% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200206 | 25.98 | 25.98 | 25.48 | 25.85 | -0.46% | 0.66% | -7.68% | 336125 | 8.6331 | 192.53 | 25.68 | -7.92% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200205 | 26.48 | 26.54 | 25.58 | 25.97 | -2.44% | -0.19% | -7.25% | 429947 | 11.187 | 249.49 | 26.02 | -6.7% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200204 | 25.8 | 26.76 | 25.8 | 26.62 | 4.39% | 1.22% | -4.93% | 302003 | 7.9435 | 177.15 | 26.3 | -5.7% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200203 | 24.26 | 26.28 | 24.26 | 25.5 | -5.31% | 0.91% | -8.93% | 412847 | 10.4318 | 232.65 | 25.27 | -9.39% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200123 | 27.63 | 27.68 | 26.62 | 26.93 | -2.92% | -0.41% | -3.82% | 230612 | 6.2369 | 139.09 | 27.04 | -3.05% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200122 | 27.66 | 27.98 | 27.31 | 27.74 | -0.36% | 0.36% | -0.93% | 197511 | 5.4585 | 121.73 | 27.64 | -0.9% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200121 | 28.1 | 28.14 | 27.69 | 27.84 | -1.42% | -0.07% | -0.57% | 155970 | 4.346 | 96.92 | 27.86 | -0.11% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200120 | 28.23 | 28.35 | 28.03 | 28.24 | 0.32% | 0.28% | 0.86% | 162389 | 4.5721 | 101.97 | 28.16 | 0.97% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200117 | 28.53 | 28.56 | 28.02 | 28.15 | -0.88% | -0.32% | 0.54% | 155839 | 4.4007 | 98.14 | 28.24 | 1.25% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200116 | 28.33 | 28.6 | 28.13 | 28.4 | 0.53% | 0.25% | 1.43% | 183361 | 5.1945 | 115.85 | 28.33 | 1.58% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200115 | 28.59 | 28.64 | 28.08 | 28.25 | -0.84% | 0% | 0.89% | 182982 | 5.1685 | 115.27 | 28.25 | 1.29% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200114 | 28.95 | 29.16 | 28.45 | 28.49 | -1.76% | -0.77% | 1.75% | 221602 | 6.3623 | 141.89 | 28.71 | 2.94% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200113 | 29.14 | 29.25 | 28.42 | 29 | -0.55% | 0.94% | 3.57% | 239758 | 6.889 | 153.64 | 28.73 | 3.01% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200110 | 29.48 | 29.56 | 29.05 | 29.16 | -1.15% | -0.24% | 4.14% | 111646 | 3.2636 | 72.78 | 29.23 | 4.8% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200109 | 29.05 | 29.57 | 29.05 | 29.5 | 2.08% | 0.2% | 5.36% | 143674 | 4.2292 | 94.32 | 29.44 | 5.56% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200108 | 29.16 | 29.26 | 28.75 | 28.9 | -1.73% | 0.03% | 3.21% | 127127 | 3.6727 | 81.91 | 28.89 | 3.59% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200107 | 29.36 | 29.76 | 29.2 | 29.41 | 0.48% | -0.27% | 5.04% | 123587 | 3.6442 | 81.27 | 29.49 | 5.74% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200106 | 29 | 29.75 | 28.88 | 29.27 | 0.24% | -0.14% | 4.54% | 151505 | 4.4401 | 99.02 | 29.31 | 5.09% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200103 | 29.03 | 29.25 | 28.73 | 29.2 | 0.34% | 0.48% | 4.29% | 172789 | 5.0207 | 111.97 | 29.06 | 4.2% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |
20200102 | 28.6 | 29.27 | 28.5 | 29.1 | 3.37% | 0.55% | 3.93% | 298693 | 8.6435 | 192.76 | 28.94 | 3.76% | 27.82 | 0% | 27.9 | 0% | 28 | 0% | 0.23% |