首页好灵数据 资料我的资料 自选我的自选股 邀请我的邀请奖励 API 我的API 财务财务中心
帮助关于
股票代码(例:sz002142)       682条   (进入宁波银行股票专站) 宁波银行股票成本分析
日期

开盘

最高

最低

收盘

升跌%

收盘/均价

收盘/十均价

交易量/手

交易金额/亿

钱流

日均价

升跌%

3天均

升跌%

5天均

升跌%

10天均

升跌%

升跌均

20230928 27.15 27.15 26.83 26.87 -0.52% -0.26% -4.04% 224570 6.0503 91.8 26.94 0% 27.82 0% 27.9 0% 28 0% 0%
20230927 27.38 27.39 26.92 27.01 -0.7% -0.22% -3.54% 203052 5.4964 84.73 27.07 0% 27.82 0% 27.9 0% 28 0% 0%
20230926 27.44 27.66 27.17 27.2 -1.09% -0.37% -2.86% 200538 5.4756 86.65 27.3 0% 27.82 0% 27.9 0% 28 0% 0%
20230925 27.89 27.96 27.39 27.5 -1.47% -0.43% -1.79% 239905 6.6262 106.09 27.62 0% 27.82 0% 27.9 0% 28 0% 0%
20230922 27.74 27.97 27.6 27.91 0.22% 0.54% -0.32% 323439 8.9789 143.73 27.76 0% 27.82 0% 27.9 0% 28 0% 0%
20230921 28.22 28.44 27.75 27.85 -1.56% -0.39% -0.54% 231525 6.4736 113.78 27.96 0% 27.82 0% 27.9 0% 28 0% 0%
20230920 27.9 28.39 27.75 28.29 1.4% 0.32% 1.04% 247538 6.9806 128.71 28.2 0% 27.82 0% 27.9 0% 28 0% 0%
20230919 27.52 28.08 27.51 27.9 0.65% 0.11% -0.36% 225078 6.272 116.32 27.87 0% 27.82 0% 27.9 0% 28 0% 0%
20230918 27.4 27.84 27.16 27.72 0.54% 0.43% -1% 189493 5.2293 91.39 27.6 0% 27.82 0% 27.9 0% 28 0% 0%
20230915 27.6 28.35 27.52 27.57 0.25% -0.79% -1.54% 288586 8.0211 111.61 27.79 0% 27.82 0% 27.9 0% 28 0% 0%
20230914 27.65 27.83 27.4 27.5 -0.11% -0.22% -1.79% 181521 5.0025 61.7 27.56 0% 27.82 0% 27.9 0% 28 0% 0%
20230913 27.83 27.85 27.43 27.53 0.04% -0.15% -1.68% 138855 3.8286 45.3 27.57 0% 27.82 0% 27.9 0% 28 0% 0%
20230912 27.65 27.89 27.43 27.52 -0.83% -0.29% -1.71% 171919 4.7447 50.02 27.6 0% 27.82 0% 27.9 0% 28 0% 0%
20230911 27.55 27.85 27.35 27.75 0.69% 0.29% -0.89% 239792 6.634 66.08 27.67 0% 27.82 0% 27.9 0% 28 0% 0%
20230908 27.69 27.8 27.38 27.56 -0.86% 0.07% -1.57% 123486 3.4002 31 27.54 0% 27.82 0% 27.9 0% 28 0% 0%
20230907 28 28.07 27.72 27.8 -0.79% -0.18% -0.71% 136184 3.7927 32.06 27.85 0% 27.82 0% 27.9 0% 28 0% 0%
20230906 28.1 28.34 27.75 28.02 -0.64% -0.04% 0.07% 237629 6.66 54.76 28.03 0% 27.82 0% 27.9 0% 28 0% 0%
20230905 28.77 28.8 28.01 28.2 -2.46% -0.07% 0.71% 338213 9.5432 79.63 28.22 0% 27.82 0% 27.9 0% 28 0% 0%
20230904 27.79 29.08 27.6 28.91 4.48% 0.73% 3.25% 691461 19.8459 169.87 28.7 0% 27.82 0% 27.9 0% 28 0% 0%
20230901 26.6 27.8 26.6 27.67 5.73% 0.99% -1.18% 628383 17.2149 168.11 27.4 0% 27.82 0% 27.9 0% 28 0% 0%
20230831 26.36 26.95 26.17 26.17 -0.42% -1.21% -6.54% 319025 8.4499 87.71 26.49 0% 27.82 0% 27.9 0% 28 0% 0%
20230830 27.09 27.09 26.28 26.28 -2.99% -0.94% -6.14% 532359 14.121 149.95 26.53 0% 27.82 0% 27.9 0% 28 0% 0%
20230829 27.47 27.48 26.67 27.09 -1.78% 0.15% -3.25% 378562 10.2393 114.58 27.05 0% 27.82 0% 27.9 0% 28 0% 0%
20230828 28.4 28.65 27.24 27.58 2.72% -0.61% -1.5% 572176 15.8793 188.81 27.75 0% 27.82 0% 27.9 0% 28 0% 0%
20230825 26.6 27.2 25.88 26.85 -0.59% 1.4% -4.11% 454508 12.0374 172.16 26.48 0% 27.82 0% 27.9 0% 28 0% 0%
20230824 26.76 27.18 26.53 27.01 0.75% 0.6% -3.54% 265237 7.1222 111.72 26.85 0% 27.82 0% 27.9 0% 28 0% 0%
20230823 27.11 27.36 26.67 26.81 -1.11% -0.59% -4.25% 180813 4.8769 79.41 26.97 0% 27.82 0% 27.9 0% 28 0% 0%
20230822 26.93 27.28 26.62 27.11 1.38% 0.41% -3.18% 242553 6.5491 102.9 27 0% 27.82 0% 27.9 0% 28 0% 0%
20230821 27.36 27.38 26.7 26.74 -2.23% -0.63% -4.5% 203112 5.4657 85.96 26.91 0% 27.82 0% 27.9 0% 28 0% 0%
20230818 26.94 28.32 26.94 27.35 1.71% -1.41% -2.32% 402617 11.167 172.42 27.74 0% 27.82 0% 27.9 0% 28 0% 0%
20230817 27.01 27.08 26.7 26.89 -1.03% 0.19% -3.96% 234694 6.2994 95.25 26.84 0% 27.82 0% 27.9 0% 28 0% 0%
20230816 27.33 27.48 27.1 27.17 -1.02% -0.15% -2.96% 154893 4.2151 59.02 27.21 0% 27.82 0% 27.9 0% 28 0% 0%
20230815 27.4 27.92 27.18 27.45 0.37% -0.04% -1.96% 201373 5.5289 67.23 27.46 0% 27.82 0% 27.9 0% 28 0% 0%
20230814 27.19 27.58 26.91 27.35 -0.91% 0.18% -2.32% 233171 6.3649 69.31 27.3 0% 27.82 0% 27.9 0% 28 0% 0%
20230811 28.1 28.42 27.6 27.6 -1.5% -0.9% -1.43% 210339 5.8585 55.11 27.85 0% 27.82 0% 27.9 0% 28 0% 0%
20230810 28.04 28.24 27.71 28.02 -0.81% 0.29% 0.07% 171047 4.7787 38.18 27.94 0% 27.82 0% 27.9 0% 28 0% 0%
20230809 27.78 28.48 27.73 28.25 1.25% 0.36% 0.89% 252085 7.0966 54.29 28.15 0% 27.82 0% 27.9 0% 28 0% 0%
20230808 27.61 28.4 27.47 27.9 0.18% 0% -0.36% 231613 6.4629 50.49 27.9 0% 27.82 0% 27.9 0% 28 0% 0%
20230807 27.8 28.01 27.6 27.85 -1.1% 0.43% -0.54% 238509 6.615 45.07 27.73 0% 27.82 0% 27.9 0% 28 0% 0%
20230804 28.38 29.09 28.03 28.16 0.18% -1.37% 0.57% 437979 12.504 87.43 28.55 0% 27.82 0% 27.9 0% 28 0% 0%
20230803 27.7 28.25 27.45 28.11 1.66% 0.86% 0.39% 414642 11.5556 85.25 27.87 0% 27.82 0% 27.9 0% 28 0% 0%
20230802 27.81 28.28 27.52 27.65 -1.67% -0.43% -1.25% 538968 14.9683 112.34 27.77 0% 27.82 0% 27.9 0% 28 0% 0%
20230801 28.92 28.94 27.97 28.12 -3.43% -0.85% 0.43% 528087 14.9772 118.95 28.36 0% 27.82 0% 27.9 0% 28 0% 0%
20230731 28.7 29.62 28.65 29.12 2.5% -0.14% 4% 713014 20.7886 180.23 29.16 0% 27.82 0% 27.9 0% 28 0% 0%
20230728 26.92 28.57 26.8 28.41 5.18% 1.46% 1.46% 755335 21.1503 210.07 28 0% 27.82 0% 27.9 0% 28 0% 0%
20230727 26.75 27.2 26.44 27.01 1.2% 0.15% -3.54% 368440 9.9353 115.87 26.97 0% 27.82 0% 27.9 0% 28 0% 0%
20230726 26.62 26.86 26.45 26.69 0.26% 0.04% -4.68% 311930 8.3232 99.74 26.68 0% 27.82 0% 27.9 0% 28 0% 0%
20230725 25.03 26.76 25.03 26.62 8.79% 1.91% -4.93% 966467 25.2485 287.74 26.12 0% 27.82 0% 27.9 0% 28 0% 0%
20230724 24.51 24.66 24.39 24.47 -0.93% -0.04% -12.61% 118229 2.8947 41.99 24.48 0% 27.82 0% 27.9 0% 28 0% 0%
20230721 24.7 24.95 24.5 24.7 0.2% -0.12% -11.79% 204947 5.0693 72.33 24.73 0% 27.82 0% 27.9 0% 28 0% 0%
20230720 24.31 25.11 24.28 24.65 1.44% -0.76% -11.96% 373582 9.2806 135.33 24.84 0% 27.82 0% 27.9 0% 28 0% 0%
20230719 24.45 24.49 24.03 24.3 -1.02% 0.12% -13.21% 317695 7.7093 119.58 24.27 0% 27.82 0% 27.9 0% 28 0% 0%
20230718 24.92 24.94 24.5 24.55 -1.01% -0.2% -12.32% 185454 4.562 72.43 24.6 0% 27.82 0% 27.9 0% 28 0% 0%
20230717 25.25 25.25 24.6 24.8 -1.86% 0.12% -11.43% 250272 6.2004 95.61 24.77 0% 27.82 0% 27.9 0% 28 0% 0%
20230714 25.43 25.74 25.15 25.27 -0.75% -0.32% -9.75% 245781 6.2299 95.67 25.35 0% 27.82 0% 27.9 0% 28 0% 0%
20230713 25 25.59 24.86 25.46 2.13% 0.47% -9.07% 301561 7.6407 119.17 25.34 0% 27.82 0% 27.9 0% 28 0% 0%
20230712 24.39 25.29 24.22 24.93 2.89% 0.08% -10.96% 507029 12.6287 201 24.91 0% 27.82 0% 27.9 0% 28 0% 0%
20230711 24.99 25.04 24.6 24.73 -0.2% 0.04% -11.68% 261208 6.456 123.73 24.72 0% 27.82 0% 27.9 0% 28 0% 0%
20230710 24.85 25.15 24.69 24.78 0.16% -0.24% -11.5% 162561 4.0376 77.46 24.84 0% 27.82 0% 27.9 0% 28 0% 0%
20230707 24.81 24.99 24.68 24.74 -0.56% -0.28% -11.64% 143664 3.5645 65.55 24.81 0% 27.82 0% 27.9 0% 28 0% 0%
20230706 24.97 25.05 24.68 24.88 -0.36% 0.16% -11.14% 208163 5.1718 97.77 24.84 0% 27.82 0% 27.9 0% 28 0% 0%
20230705 25.22 25.22 24.86 24.97 -0.99% -0.04% -10.82% 248939 6.2173 115.53 24.98 0% 27.82 0% 27.9 0% 28 0% 0%
20230704 25.42 25.65 25.07 25.22 -1.41% -0.28% -9.93% 253584 6.4131 125.54 25.29 0% 27.82 0% 27.9 0% 28 0% 0%
20230703 25.41 25.68 25.2 25.58 1.11% 0.63% -8.64% 253382 6.4418 131.57 25.42 0% 27.82 0% 27.9 0% 28 0% 0%
20230630 25.11 25.65 25.09 25.3 0.8% -0.51% -9.64% 204742 5.2056 110.36 25.43 0% 27.82 0% 27.9 0% 28 0% 0%
20230629 25.22 25.45 25.05 25.1 -0.79% -0.36% -10.36% 138973 3.5012 70.74 25.19 0% 27.82 0% 27.9 0% 28 0% 0%
20230628 25.13 25.5 24.99 25.3 0.92% 0.08% -9.64% 191035 4.8303 94.51 25.28 0% 27.82 0% 27.9 0% 28 0% 0%
20230627 25.02 25.19 24.8 25.07 0.52% 0.24% -10.46% 174745 4.3707 87.05 25.01 0% 27.82 0% 27.9 0% 28 0% 0%
20230626 25.3 25.34 24.81 24.94 -1.97% -0.16% -10.93% 245922 6.143 117.77 24.98 0% 27.82 0% 27.9 0% 28 0% 0%
20230621 25.6 25.97 25.4 25.44 -1.09% -0.74% -9.14% 166007 4.255 80.58 25.63 0% 27.82 0% 27.9 0% 28 0% 0%
20230620 25.88 26.01 25.61 25.72 -0.46% -0.16% -8.14% 142502 3.6712 66.19 25.76 0% 27.82 0% 27.9 0% 28 0% 0%
20230619 26.2 26.36 25.67 25.84 -1.94% 0% -7.71% 228441 5.9038 96.24 25.84 0% 27.82 0% 27.9 0% 28 0% 0%
20230616 26.52 26.61 26.2 26.35 -0.68% -0.08% -5.89% 162774 4.2925 69.87 26.37 0% 27.82 0% 27.9 0% 28 0% 0%
20230615 26.5 26.66 26.21 26.53 0.87% 0.45% -5.25% 176811 4.6693 69.57 26.41 0% 27.82 0% 27.9 0% 28 0% 0%
20230614 26.88 27.19 26.3 26.3 -1.68% -1.42% -6.07% 283060 7.5507 111.36 26.68 0% 27.82 0% 27.9 0% 28 0% 0%
20230613 26.59 27.08 26.56 26.75 0.19% 0.04% -4.46% 191538 5.1226 78.2 26.74 0% 27.82 0% 27.9 0% 28 0% 0%
20230612 26.68 26.92 26.4 26.7 -0.22% -0.04% -4.64% 146505 3.9138 59.5 26.71 0% 27.82 0% 27.9 0% 28 0% 0%
20230609 26.99 27.05 26.5 26.76 -0.34% 0.07% -4.43% 235933 6.3089 85.8 26.74 0% 27.82 0% 27.9 0% 28 0% 0%
20230608 26.65 27.02 26.26 26.85 1.51% 0.41% -4.11% 253757 6.786 95 26.74 0% 27.82 0% 27.9 0% 28 0% 0%
20230607 26.31 26.75 26.29 26.45 0.95% -0.49% -5.54% 260013 6.9116 99.55 26.58 0% 27.82 0% 27.9 0% 28 0% 0%
20230606 25.75 26.59 25.68 26.2 1.35% -0.46% -6.43% 361955 9.5254 135.19 26.32 0% 27.82 0% 27.9 0% 28 0% 0%
20230605 25.79 25.95 25.45 25.85 0.12% 0.43% -7.68% 232875 5.9945 91.19 25.74 0% 27.82 0% 27.9 0% 28 0% 0%
20230602 24.72 25.9 24.72 25.82 4.87% 1.37% -7.79% 391468 9.9724 156.45 25.47 0% 27.82 0% 27.9 0% 28 0% 0%
20230601 24.66 24.94 24.5 24.62 0.08% -0.28% -12.07% 217186 5.3632 88.28 24.69 0% 27.82 0% 27.9 0% 28 0% 0%
20230531 24.83 24.93 24.6 24.6 -1.6% -0.45% -12.14% 212361 5.2483 87.18 24.71 0% 27.82 0% 27.9 0% 28 0% 0%
20230530 25.02 25.13 24.72 25 -0.08% 0.4% -10.71% 216165 5.3823 90.69 24.9 0% 27.82 0% 27.9 0% 28 0% 0%
20230529 25.89 25.95 24.8 25.02 -3.62% -0.44% -10.64% 464742 11.6783 195.57 25.13 0% 27.82 0% 27.9 0% 28 0% 0%
20230526 25.66 25.98 25.52 25.96 1.21% 0.74% -7.29% 164373 4.2353 80.27 25.77 0% 27.82 0% 27.9 0% 28 0% 0%
20230525 25.6 25.93 25.51 25.65 -0.04% -0.19% -8.39% 185738 4.774 83.63 25.7 0% 27.82 0% 27.9 0% 28 0% 0%
20230524 26.36 26.36 25.65 25.66 -2.62% -0.7% -8.36% 307529 7.9453 114.06 25.84 0% 27.82 0% 27.9 0% 28 0% 0%
20230523 26.87 26.98 26.35 26.35 -1.94% -0.87% -5.89% 181617 4.828 59.57 26.58 0% 27.82 0% 27.9 0% 28 0% 0%
20230522 26.58 26.91 26.53 26.87 1.32% 0.3% -4.04% 149679 4.0098 43.3 26.79 0% 27.82 0% 27.9 0% 28 0% 0%
20230519 26.64 26.69 26.3 26.52 -0.49% 0.08% -5.29% 188081 4.9835 47.23 26.5 0% 27.82 0% 27.9 0% 28 0% 0%
20230518 26.79 27.09 26.51 26.65 -0.37% -0.49% -4.82% 187528 5.0216 42.87 26.78 0% 27.82 0% 27.9 0% 28 0% 0%
20230517 27.25 27.33 26.59 26.75 -1.8% -0.45% -4.46% 230909 6.2053 50.89 26.87 0% 27.82 0% 27.9 0% 28 0% 0%
20230516 27.51 27.91 27.14 27.24 -1.02% -0.51% -2.71% 210459 5.7614 44.19 27.38 0% 27.82 0% 27.9 0% 28 0% 0%
20230515 27.22 27.69 26.93 27.52 0.81% 0.88% -1.71% 173662 4.7382 34.07 27.28 0% 27.82 0% 27.9 0% 28 0% 0%
20230510 28.15 28.17 27.25 27.34 -3.05% -0.62% -2.36% 310804 8.5498 55.4 27.51 0% 27.82 0% 27.9 0% 28 0% 0%
20230509 28.54 29.2 28.05 28.2 -1.5% -1.26% 0.71% 607753 17.3601 111.86 28.56 0% 27.82 0% 27.9 0% 28 0% 0%
20230508 27.8 28.9 27.5 28.63 3.43% 0.49% 2.25% 678527 19.3327 133.07 28.49 0% 27.82 0% 27.9 0% 28 0% 0%
20230505 27.85 28.9 27.6 27.68 -0.86% -2.02% -1.14% 579752 16.3772 115.8 28.25 0% 27.82 0% 27.9 0% 28 0% 0%
20230504 27.1 28.16 26.6 27.92 1.97% 1.34% -0.29% 613613 16.908 119.15 27.55 0% 27.82 0% 27.9 0% 28 0% 0%
20230428 26.15 27.5 26.15 27.38 4.58% 0.77% -2.21% 610828 16.5982 120.01 27.17 0% 27.82 0% 27.9 0% 28 0% 0%
20230427 25.88 26.26 25.55 26.18 -0.3% 0.85% -6.5% 378145 9.8184 72.46 25.96 0% 27.82 0% 27.9 0% 28 0% 0%
20230426 26.35 26.36 25.5 26.26 -1.35% 1.51% -6.21% 566044 14.6434 103.03 25.87 0% 27.82 0% 27.9 0% 28 0% 0%
20230425 25.94 26.78 25.83 26.62 3.14% 0.8% -4.93% 547315 14.4559 106.53 26.41 0% 27.82 0% 27.9 0% 28 0% 0%
20230424 27.1 27.15 25.52 25.81 -4.62% -0.96% -7.82% 769682 20.061 157.29 26.06 0% 27.82 0% 27.9 0% 28 0% 0%
20230421 27.68 27.75 27.05 27.06 -2.66% -0.92% -3.36% 340091 9.2884 79.97 27.31 0% 27.82 0% 27.9 0% 28 0% 0%
20230420 27.93 28.19 27.62 27.8 -0.47% -0.04% -0.71% 267424 7.4358 62.95 27.81 0% 27.82 0% 27.9 0% 28 0% 0%
20230419 28.7 28.75 27.85 27.93 -3.09% -0.6% -0.25% 550832 15.48 128.82 28.1 0% 27.82 0% 27.9 0% 28 0% 0%
20230418 28.6 29.5 28.51 28.82 0.66% -0.72% 2.93% 579317 16.8199 148.26 29.03 0% 27.82 0% 27.9 0% 28 0% 0%
20230417 28.42 28.73 28.13 28.63 -0.21% 0.53% 2.25% 465710 13.263 124.51 28.48 0% 27.82 0% 27.9 0% 28 0% 0%
20230414 28.36 29.15 28.25 28.69 0.95% -0.21% 2.46% 479717 13.7918 135.48 28.75 0% 27.82 0% 27.9 0% 28 0% 0%
20230413 27.46 28.58 27.31 28.42 3.2% 0.92% 1.5% 583149 16.4222 169.16 28.16 0% 27.82 0% 27.9 0% 28 0% 0%
20230412 27.88 27.95 27.4 27.54 -0.86% -0.04% -1.64% 298071 8.2113 96.53 27.55 0% 27.82 0% 27.9 0% 28 0% 0%
20230411 27.87 27.98 27.5 27.78 -0.32% 0.18% -0.79% 227275 6.3028 75.39 27.73 0% 27.82 0% 27.9 0% 28 0% 0%
20230410 27.5 28 27.32 27.87 1.57% 0.4% -0.46% 311348 8.6421 103.97 27.76 0% 27.82 0% 27.9 0% 28 0% 0%
20230407 27 27.68 26.83 27.44 1.74% 0.26% -2% 411759 11.2711 142.42 27.37 0% 27.82 0% 27.9 0% 28 0% 0%
20230406 26.95 27.12 26.64 26.97 -0.77% 0.22% -3.68% 351776 9.4664 125.39 26.91 0% 27.82 0% 27.9 0% 28 0% 0%
20230404 27.14 27.59 26.96 27.18 -0.15% -0.04% -2.93% 321872 8.7503 112.43 27.19 0% 27.82 0% 27.9 0% 28 0% 0%
20230403 27.3 27.37 27.06 27.22 -0.33% 0.18% -2.79% 364562 9.9036 130.16 27.17 0% 27.82 0% 27.9 0% 28 0% 0%
20230331 27.65 28.03 27.26 27.31 -1.76% -0.98% -2.46% 311024 8.5794 113.03 27.58 0% 27.82 0% 27.9 0% 28 0% 0%
20230330 27.48 27.88 27.02 27.8 0.98% 1.16% -0.71% 330575 9.0828 114.3 27.48 0% 27.82 0% 27.9 0% 28 0% 0%
20230329 27.68 27.85 27.38 27.53 -0.33% -0.15% -1.68% 159003 4.3841 56.12 27.57 0% 27.82 0% 27.9 0% 28 0% 0%
20230328 27.5 27.83 27.3 27.62 0.91% 0.15% -1.36% 244692 6.7479 80.66 27.58 0% 27.82 0% 27.9 0% 28 0% 0%
20230327 27.58 27.66 27.01 27.37 -1.23% 0.44% -2.25% 213848 5.8276 69.74 27.25 0% 27.82 0% 27.9 0% 28 0% 0%
20230324 27.9 27.98 27.58 27.71 -1% -0.11% -1.04% 169107 4.691 56.03 27.74 0% 27.82 0% 27.9 0% 28 0% 0%
20230323 27.85 28.21 27.55 27.99 -0.21% 0.47% -0.04% 274027 7.6344 87.03 27.86 0% 27.82 0% 27.9 0% 28 0% 0%
20230322 27.49 28.35 27.45 28.05 2.22% 0.14% 0.18% 421737 11.8143 130.02 28.01 0% 27.82 0% 27.9 0% 28 0% 0%
20230321 27.55 27.84 27.13 27.44 -0.29% 0.37% -2% 256738 7.0192 75.92 27.34 0% 27.82 0% 27.9 0% 28 0% 0%
20230320 27.3 27.85 27.3 27.52 0.99% -0.18% -1.71% 352753 9.7246 96.6 27.57 0% 27.82 0% 27.9 0% 28 0% 0%
20230317 27.99 28.1 27.12 27.25 -1.98% -1.02% -2.68% 441480 12.1529 115.15 27.53 0% 27.82 0% 27.9 0% 28 0% 0%
20230316 27.65 28.36 27.53 27.8 -0.39% -0.79% -0.71% 276866 7.7584 78.04 28.02 0% 27.82 0% 27.9 0% 28 0% 0%
20230315 28.15 28.67 27.85 27.91 0.98% -1.1% -0.32% 352912 9.958 96.43 28.22 0% 27.82 0% 27.9 0% 28 0% 0%
20230314 27.6 28.2 27.15 27.64 -0.75% -0.47% -1.29% 239504 6.6503 63.84 27.77 0% 27.82 0% 27.9 0% 28 0% 0%
20230313 27.7 28.25 27.61 27.85 0.4% -0.07% -0.54% 214693 5.9831 56.68 27.87 0% 27.82 0% 27.9 0% 28 0% 0%
20230310 27.6 28.49 27.51 27.74 -0.96% -0.61% -0.93% 315466 8.8046 83.11 27.91 0% 27.82 0% 27.9 0% 28 0% 0%
20230309 28.48 28.58 28 28.01 -1.58% -0.64% 0.04% 378109 10.6593 102.23 28.19 0% 27.82 0% 27.9 0% 28 0% 0%
20230308 28.6 28.71 28.13 28.46 -1.56% 0.11% 1.64% 471773 13.4139 131.38 28.43 0% 27.82 0% 27.9 0% 28 0% 0%
20230307 29.56 29.91 28.8 28.91 -2.27% -1.16% 3.25% 518370 15.1644 156.55 29.25 0% 27.82 0% 27.9 0% 28 0% 0%
20230306 30.59 30.93 29.45 29.58 -3.9% -0.57% 5.64% 490514 14.5914 160.2 29.75 0% 27.82 0% 27.9 0% 28 0% 0%
20230303 30.85 31.04 30.43 30.78 0.39% 0.2% 9.93% 196015 6.0216 64.89 30.72 0% 27.82 0% 27.9 0% 28 0% 0%
20230302 30.38 31.38 30.15 30.66 0.92% -0.62% 9.5% 375166 11.5749 123.08 30.85 0% 27.82 0% 27.9 0% 28 0% 0%
20230301 29.54 30.4 29.36 30.38 2.84% 0.9% 8.5% 359930 10.8363 121.23 30.11 0% 27.82 0% 27.9 0% 28 0% 0%
20230228 29.85 29.85 29.24 29.54 -0.2% 0.27% 5.5% 272849 8.038 92.4 29.46 0% 27.82 0% 27.9 0% 28 0% 0%
20230227 29.75 29.94 29.55 29.6 -1.2% -0.27% 5.71% 213533 6.3386 69.63 29.68 0% 27.82 0% 27.9 0% 28 0% 0%
20230224 30.25 30.36 29.9 29.96 -1.38% -0.33% 7% 236509 7.1083 67.96 30.06 0% 27.82 0% 27.9 0% 28 0% 0%
20230223 30.6 30.96 30.24 30.38 -0.69% -0.3% 8.5% 278827 8.4959 82.92 30.47 0% 27.82 0% 27.9 0% 28 0% 0%
20230222 30.82 30.95 30.45 30.59 -1.58% -0.16% 9.25% 266667 8.1716 80.4 30.64 0% 27.82 0% 27.9 0% 28 0% 0%
20230221 31.42 31.42 30.82 31.08 -1.3% 0.13% 11% 303791 9.4289 93.87 31.04 0% 27.82 0% 27.9 0% 28 0% 0%
20230220 30.02 31.59 30.02 31.49 4.83% 1.42% 12.46% 524473 16.2825 163.31 31.05 0% 27.82 0% 27.9 0% 28 0% 0%
20230217 30.4 30.65 30.02 30.04 -1.54% -0.92% 7.29% 238917 7.243 76.69 30.32 0% 27.82 0% 27.9 0% 28 0% 0%
20230216 30.43 30.8 30.31 30.51 0.26% -0.2% 8.96% 225199 6.8838 73.03 30.57 0% 27.82 0% 27.9 0% 28 0% 0%
20230215 31.03 31.11 30.22 30.43 -2.15% -0.33% 8.68% 276174 8.4304 87.43 30.53 0% 27.82 0% 27.9 0% 28 0% 0%
20230214 30.55 31.15 30.55 31.1 1.73% 0.91% 11.07% 390463 12.035 125.27 30.82 0% 27.82 0% 27.9 0% 28 0% 0%
20230213 31.41 31.41 30.13 30.57 -2.67% 0.23% 9.18% 652039 19.8881 212.09 30.5 0% 27.82 0% 27.9 0% 28 0% 0%
20230210 31.45 31.46 31.05 31.41 -0.22% 0.42% 12.18% 158844 4.9683 59.08 31.28 0% 27.82 0% 27.9 0% 28 0% 0%
20230209 31.47 31.98 31.3 31.48 -0.38% -0.13% 12.43% 243401 7.6714 89.13 31.52 0% 27.82 0% 27.9 0% 28 0% 0%
20230208 31.68 32.25 31.46 31.6 0.32% -0.69% 12.86% 219223 6.9759 79.86 31.82 0% 27.82 0% 27.9 0% 28 0% 0%
20230207 31.27 31.9 31.2 31.5 1.25% -0.35% 12.5% 275125 8.6954 100.44 31.61 0% 27.82 0% 27.9 0% 28 0% 0%
20230206 31.55 31.61 30.63 31.11 -2.26% 0.55% 11.11% 356750 11.0369 124.89 30.94 0% 27.82 0% 27.9 0% 28 0% 0%
20230203 31.95 32.03 31.42 31.83 -1.27% 0.41% 13.68% 222734 7.0605 79.5 31.7 0% 27.82 0% 27.9 0% 28 0% 0%
20230202 32.57 32.66 31.9 32.24 -0.89% 0.44% 15.14% 282990 9.0829 102.05 32.1 0% 27.82 0% 27.9 0% 28 0% 0%
20230201 32.82 33.12 32.1 32.53 -0.82% 0.12% 16.18% 247859 8.0538 92.34 32.49 0% 27.82 0% 27.9 0% 28 0% 0%
20230131 33.81 34.28 32.72 32.8 -2.44% -1.59% 17.14% 293140 9.771 107.38 33.33 0% 27.82 0% 27.9 0% 28 0% 0%
20230130 33.89 33.89 33.22 33.62 1.23% -0.12% 20.07% 302759 10.192 115.44 33.66 0% 27.82 0% 27.9 0% 28 0% 0%
20230120 33.31 33.41 33.02 33.21 -0.15% 0.03% 18.61% 209364 6.9506 79.91 33.2 0% 27.82 0% 27.9 0% 28 0% 0%
20230119 33.6 33.75 32.8 33.26 -1.36% 0.3% 18.79% 270450 8.969 97.03 33.16 0% 27.82 0% 27.9 0% 28 0% 0%
20230118 33.86 34.19 33.45 33.72 -0.18% -0.09% 20.43% 183870 6.2049 67.07 33.75 0% 27.82 0% 27.9 0% 28 0% 0%
20230117 34.18 34.3 33.51 33.78 -1.23% 0.15% 20.64% 311318 10.4997 105.94 33.73 0% 27.82 0% 27.9 0% 28 0% 0%
20230116 33.96 34.86 33.8 34.2 0.68% -0.47% 22.14% 333784 11.4698 117.66 34.36 0% 27.82 0% 27.9 0% 28 0% 0%
20230113 33.7 34.31 33.25 33.97 0.92% 0.24% 21.32% 214245 7.2602 78.57 33.89 0% 27.82 0% 27.9 0% 28 0% 0%
20230112 34.03 34.03 33.21 33.66 -0.12% 0.42% 20.21% 217262 7.2819 78.02 33.52 0% 27.82 0% 27.9 0% 28 0% 0%
20230111 32.5 33.88 32.35 33.7 3.66% 0.72% 20.36% 353498 11.8286 122.16 33.46 0% 27.82 0% 27.9 0% 28 0% 0%
20230110 32.83 32.87 32.25 32.51 -0.97% -0.21% 16.11% 212736 6.9313 73.58 32.58 0% 27.82 0% 27.9 0% 28 0% 0%
20230109 32.77 33 32.4 32.83 0.61% 0.37% 17.25% 264196 8.6427 91.94 32.71 0% 27.82 0% 27.9 0% 28 0% 0%
20230106 33.26 33.26 32.05 32.63 -1.42% 0.68% 16.54% 397619 12.887 141.88 32.41 0% 27.82 0% 27.9 0% 28 0% 0%
20230105 33.52 33.91 33 33.1 -1.14% -0.69% 18.21% 255706 8.5216 101.73 33.33 0% 27.82 0% 27.9 0% 28 0% 0%
20230104 32.45 33.85 32.24 33.48 3.94% 0.33% 19.57% 379307 12.6567 159.2 33.37 0% 27.82 0% 27.9 0% 28 0% 0%
20230103 32.18 32.4 31.5 32.21 -0.74% 0.47% 15.04% 275525 8.8324 121.85 32.06 0% 27.82 0% 27.9 0% 28 0% 0%
20221230 32.21 32.67 31.99 32.45 0.81% 0.03% 15.89% 197448 6.4045 89.65 32.44 0% 27.82 0% 27.9 0% 28 0% 0%
20221229 32.3 32.7 31.89 32.19 -1.44% 0.06% 14.96% 255469 8.2179 113.06 32.17 0% 27.82 0% 27.9 0% 28 0% 0%
20221228 31.8 32.93 31.7 32.66 2.54% 0.21% 16.64% 332103 10.8236 149.59 32.59 0% 27.82 0% 27.9 0% 28 0% 0%
20221227 30.99 32.26 30.92 31.85 3.81% 0.19% 13.75% 291796 9.2772 132.39 31.79 0% 27.82 0% 27.9 0% 28 0% 0%
20221226 30.66 31.45 30.5 30.68 -0.29% -0.74% 9.57% 222977 6.8929 96.72 30.91 0% 27.82 0% 27.9 0% 28 0% 0%
20221223 30.5 31.22 30.32 30.77 -0.39% -0.23% 9.89% 187578 5.7845 77.37 30.84 0% 27.82 0% 27.9 0% 28 0% 0%
20221222 31.1 31.42 30.68 30.89 -0.19% -0.35% 10.32% 188335 5.8391 73.37 31 0% 27.82 0% 27.9 0% 28 0% 0%
20221221 31.16 31.17 30.61 30.95 0.88% 0.26% 10.54% 139071 4.2933 52.01 30.87 0% 27.82 0% 27.9 0% 28 0% 0%
20221220 31.18 31.38 30.11 30.68 -1.38% -0.03% 9.57% 188413 5.7826 63.61 30.69 0% 27.82 0% 27.9 0% 28 0% 0%
20221219 31.63 31.99 31.01 31.11 -2.11% -0.77% 11.11% 230943 7.2394 75.25 31.35 0% 27.82 0% 27.9 0% 28 0% 0%
20221216 31.51 32.15 31.41 31.78 0.51% 0.25% 13.5% 259322 8.2212 80.62 31.7 0% 27.82 0% 27.9 0% 28 0% 0%
20221215 32.45 32.55 31.5 31.62 -2.56% -0.06% 12.93% 248875 7.8755 71.69 31.64 0% 27.82 0% 27.9 0% 28 0% 0%
20221214 32.3 32.92 31.78 32.45 0.78% 0.15% 15.89% 262553 8.5075 73.5 32.4 0% 27.82 0% 27.9 0% 28 0% 0%
20221213 31.49 32.34 31.21 32.2 1.9% 1% 15% 327550 10.4438 84.4 31.88 0% 27.82 0% 27.9 0% 28 0% 0%
20221212 32.51 32.6 31.5 31.6 -4.24% -0.85% 12.86% 324942 10.3564 76.09 31.87 0% 27.82 0% 27.9 0% 28 0% 0%
20221209 32.37 33.12 32.02 33 3.03% 0.89% 17.86% 321045 10.5029 76.96 32.71 0% 27.82 0% 27.9 0% 28 0% 0%
20221208 31.41 32.28 31.21 32.03 1.68% 0.31% 14.39% 274761 8.7731 61.85 31.93 0% 27.82 0% 27.9 0% 28 0% 0%
20221207 32.48 32.61 31.4 31.5 -3.08% -0.6% 12.5% 398807 12.6378 91.59 31.69 0% 27.82 0% 27.9 0% 28 0% 0%
20221206 32.63 33.06 32.01 32.5 -1.28% 0.31% 16.07% 340640 11.0375 81.16 32.4 0% 27.82 0% 27.9 0% 28 0% 0%
20221205 31.71 33 31.7 32.92 4.64% 1.11% 17.57% 399399 13.0038 93.18 32.56 0% 27.82 0% 27.9 0% 28 0% 0%
20221202 31.98 31.99 30.61 31.46 -1.56% 0.96% 12.36% 516308 16.0866 118.97 31.16 0% 27.82 0% 27.9 0% 28 0% 0%
20221201 32.48 32.99 31.9 31.96 -0.47% -1.11% 14.14% 408757 13.2111 102.78 32.32 0% 27.82 0% 27.9 0% 28 0% 0%
20221130 32.59 33 31.98 32.11 -1.47% -0.99% 14.68% 525474 17.0405 137.65 32.43 0% 27.82 0% 27.9 0% 28 0% 0%
20221129 30.13 32.59 30.13 32.59 9.99% 1.91% 16.39% 713079 22.8021 193.96 31.98 0% 27.82 0% 27.9 0% 28 0% 0%
20221128 29.8 29.8 29.08 29.63 -3.01% 0.92% 5.82% 365097 10.7196 94.02 29.36 0% 27.82 0% 27.9 0% 28 0% 0%
20221125 28.92 30.55 28.92 30.55 5.2% 1.36% 9.11% 528828 15.9415 120.9 30.14 0% 27.82 0% 27.9 0% 28 0% 0%
20221124 29.69 30.01 28.9 29.04 -0.82% -0.95% 3.71% 167782 4.9191 34.22 29.32 0% 27.82 0% 27.9 0% 28 0% 0%
20221123 29.53 30.15 29.02 29.28 -1.11% -1.18% 4.57% 359913 10.6625 73.11 29.63 0% 27.82 0% 27.9 0% 28 0% 0%
20221122 28.89 29.98 28.73 29.61 2.78% 0.51% 5.75% 495807 14.6081 100.83 29.46 0% 27.82 0% 27.9 0% 28 0% 0%
20221121 28.5 29.35 28.06 28.81 0.45% 0.21% 2.89% 301247 8.6609 63.23 28.75 0% 27.82 0% 27.9 0% 28 0% 0%
20221118 28.7 29.1 28.17 28.68 0.88% 0.17% 2.43% 328334 9.4012 67.84 28.63 0% 27.82 0% 27.9 0% 28 0% 0%
20221117 28.62 28.82 28.28 28.43 -0.56% -0.18% 1.54% 297617 8.4751 60.97 28.48 0% 27.82 0% 27.9 0% 28 0% 0%
20221116 29.05 29.13 28.5 28.59 -1.79% -0.42% 2.11% 376222 10.8027 76.46 28.71 0% 27.82 0% 27.9 0% 28 0% 0%
20221115 29.3 29.85 28.71 29.11 -1.52% -0.38% 3.96% 658176 19.2295 132.48 29.22 0% 27.82 0% 27.9 0% 28 0% 0%
20221114 28.8 30.21 28.76 29.56 4.27% -0.67% 5.57% 959325 28.5467 206.44 29.76 0% 27.82 0% 27.9 0% 28 0% 0%
20221111 26.5 28.64 26.5 28.35 8.87% 2.61% 1.25% 1003315 27.7232 227.09 27.63 0% 27.82 0% 27.9 0% 28 0% 0%
20221110 25.55 26.2 25.23 26.04 0.97% 1.13% -7% 269334 6.9357 62.88 25.75 0% 27.82 0% 27.9 0% 28 0% 0%
20221109 25.83 26.78 25.57 25.79 -0.15% -1.07% -7.89% 365358 9.5251 83.77 26.07 0% 27.82 0% 27.9 0% 28 0% 0%
20221108 25.7 26.07 25.51 25.83 0.39% 0.27% -7.75% 249097 6.4174 53.97 25.76 0% 27.82 0% 27.9 0% 28 0% 0%
20221107 25.5 26.05 25.38 25.73 0% 0.19% -8.11% 395091 10.144 77.83 25.68 0% 27.82 0% 27.9 0% 28 0% 0%
20221104 24.95 26 24.89 25.73 2.39% 0.43% -8.11% 376440 9.6435 69.35 25.62 0% 27.82 0% 27.9 0% 28 0% 0%
20221103 25.66 25.67 24.71 25.13 -2.14% 0.24% -10.25% 428200 10.7357 78.85 25.07 0% 27.82 0% 27.9 0% 28 0% 0%
20221102 24.82 25.89 24.55 25.68 3.22% 1.06% -8.29% 576625 14.6515 109.28 25.41 0% 27.82 0% 27.9 0% 28 0% 0%
20221101 23.85 24.88 23.78 24.88 4.71% 1.88% -11.14% 506226 12.3619 94.83 24.42 0% 27.82 0% 27.9 0% 28 0% 0%
20221031 24.4 24.79 23.61 23.76 -4.42% -1.16% -15.14% 514732 12.3731 98.59 24.04 0% 27.82 0% 27.9 0% 28 0% 0%
20221028 24.33 25.15 24 24.86 2.56% 0.24% -11.21% 643316 15.9555 131.78 24.8 0% 27.82 0% 27.9 0% 28 0% 0%
20221027 24.51 24.75 24.07 24.24 -1.1% -0.37% -13.43% 429581 10.4517 89.83 24.33 0% 27.82 0% 27.9 0% 28 0% 0%
20221026 25.04 25.04 24.37 24.51 -1.92% -0.53% -12.46% 604531 14.8951 129.64 24.64 0% 27.82 0% 27.9 0% 28 0% 0%
20221025 25.97 26.35 24.72 24.99 -3.03% -0.83% -10.75% 719624 18.1374 171.46 25.2 0% 27.82 0% 27.9 0% 28 0% 0%
20221024 27.76 27.85 25.7 25.77 -7.47% -2.24% -7.96% 721792 19.0267 205.17 26.36 0% 27.82 0% 27.9 0% 28 0% 0%
20221021 28.03 28.36 27.66 27.85 -0.61% -0.46% -0.54% 248577 6.9555 84.31 27.98 0% 27.82 0% 27.9 0% 28 0% 0%
20221020 28.31 28.6 27.91 28.02 -1.65% -0.36% 0.07% 308576 8.6779 103.51 28.12 0% 27.82 0% 27.9 0% 28 0% 0%
20221019 29.51 29.65 28.43 28.49 -4.36% -1.08% 1.75% 381027 10.9752 132.61 28.8 0% 27.82 0% 27.9 0% 28 0% 0%
20221018 29.89 30.09 29.24 29.79 0.4% 0.71% 6.39% 254317 7.5222 92.2 29.58 0% 27.82 0% 27.9 0% 28 0% 0%
20221017 29.97 29.99 29.39 29.67 -1.13% 0.03% 5.96% 267402 7.93 98.23 29.66 0% 27.82 0% 27.9 0% 28 0% 0%
20220721 32.6 32.78 31.79 31.84 -2.45% -0.5% 13.71% 279828 8.9557 199.73 32 14.74% 27.82 0% 27.9 0% 28 0% 0.23%
20220720 32.9 32.99 32.47 32.64 -0.24% -0.31% 16.57% 208523 6.8261 152.23 32.74 17.39% 27.82 0% 27.9 0% 28 0% 0.23%
20220719 32.6 32.95 32.33 32.72 0.25% 0.37% 16.86% 176509 5.755 128.35 32.6 16.89% 27.82 0% 27.9 0% 28 0% 0.23%
20220718 32.2 32.76 32.03 32.64 1.62% 0.65% 16.57% 257989 8.3659 186.57 32.43 16.28% 27.82 0% 27.9 0% 28 0% 0.23%
20220715 32.78 33.33 32.1 32.12 -1.38% -1.68% 14.71% 401552 13.1175 292.54 32.67 17.14% 27.82 0% 27.9 0% 28 0% 0.23%
20220714 32.6 32.88 31.18 32.57 -1% 1.94% 16.32% 656552 20.9798 467.89 31.95 14.56% 27.82 0% 27.9 0% 28 0% 0.23%
20220713 33.81 33.85 32.65 32.9 -2.61% -0.39% 17.5% 344323 11.3717 253.61 33.03 18.43% 27.82 0% 27.9 0% 28 0% 0.23%
20220712 33.1 34.08 33.06 33.78 2.99% 0.12% 20.64% 293540 9.9048 220.89 33.74 20.98% 27.82 0% 27.9 0% 28 0% 0.23%
20220711 33.85 33.9 33.17 33.3 -2.23% -0.33% 18.93% 229647 7.6718 171.09 33.41 19.79% 27.82 0% 27.9 0% 28 0% 0.23%
20220708 34.8 34.8 33.85 34.06 -1.02% 0% 21.64% 188871 6.4329 143.46 34.06 22.12% 27.82 0% 27.9 0% 28 0% 0.23%
20220707 34.29 34.65 33.89 34.41 0.61% 0.03% 22.89% 225280 7.7501 172.84 34.4 23.34% 27.82 0% 27.9 0% 28 0% 0.23%
20220706 35.15 35.21 33.96 34.2 -2.7% -0.41% 22.14% 273353 9.3881 209.37 34.34 23.13% 27.82 0% 27.9 0% 28 0% 0.23%
20220705 35.15 35.6 34.88 35.15 0% 0.06% 25.54% 224506 7.8863 175.88 35.13 25.96% 27.82 0% 27.9 0% 28 0% 0.23%
20220704 35.66 35.89 34.95 35.15 -1.95% -0.14% 25.54% 304043 10.7015 238.66 35.2 26.21% 27.82 0% 27.9 0% 28 0% 0.23%
20220701 35.81 36.48 35.4 35.85 0.11% 0.14% 28.04% 230909 8.2658 184.34 35.8 28.36% 27.82 0% 27.9 0% 28 0% 0.23%
20220630 35.1 36.19 34.88 35.81 1.65% -0.06% 27.89% 317112 11.3608 253.37 35.83 28.47% 27.82 0% 27.9 0% 28 0% 0.23%
20220629 34.25 35.68 34.25 35.23 2.53% 0.11% 25.82% 469229 16.5131 368.27 35.19 26.17% 27.82 0% 27.9 0% 28 0% 0.23%
20220628 34.01 34.56 33.92 34.36 0.53% 0.2% 22.71% 286412 9.8205 219.01 34.29 22.95% 27.82 0% 27.9 0% 28 0% 0.23%
20220627 33.32 34.41 33.1 34.18 2.58% 0.47% 22.07% 415851 14.1478 315.52 34.02 21.98% 27.82 0% 27.9 0% 28 0% 0.23%
20220624 33.39 33.67 32.77 33.32 -0.21% 0.88% 19% 448890 14.8289 330.71 33.03 18.43% 27.82 0% 27.9 0% 28 0% 0.23%
20220623 33.26 33.46 32.93 33.39 1% 0.48% 19.25% 204477 6.7949 151.54 33.23 19.15% 27.82 0% 27.9 0% 28 0% 0.23%
20220622 33.74 33.8 33.02 33.06 -2.42% -0.78% 18.07% 215774 7.1898 160.34 33.32 19.47% 27.82 0% 27.9 0% 28 0% 0.23%
20220621 33.82 34.45 33.49 33.88 0.3% -0.24% 21% 278610 9.4605 210.99 33.96 21.76% 27.82 0% 27.9 0% 28 0% 0.23%
20220620 34.19 34.3 33.32 33.78 -0.88% 0.18% 20.64% 293020 9.881 220.36 33.72 20.9% 27.82 0% 27.9 0% 28 0% 0.23%
20220617 34.2 34.48 33.7 34.08 -1.13% 0.09% 21.71% 241750 8.231 183.57 34.05 22.09% 27.82 0% 27.9 0% 28 0% 0.23%
20220616 34.61 35.07 34.26 34.47 -0.4% -0.55% 23.11% 292940 10.154 226.45 34.66 24.27% 27.82 0% 27.9 0% 28 0% 0.23%
20220615 33.82 35.3 33.65 34.61 2.52% -0.29% 23.61% 484819 16.8284 375.3 34.71 24.45% 27.82 0% 27.9 0% 28 0% 0.23%
20220614 32.86 33.8 32.72 33.76 1.9% 1.41% 20.57% 243426 8.1027 180.7 33.29 19.36% 27.82 0% 27.9 0% 28 0% 0.23%
20220613 34.05 34.44 32.91 33.13 -3.89% -0.57% 18.32% 374713 12.485 278.44 33.32 19.47% 27.82 0% 27.9 0% 28 0% 0.23%
20220610 34.12 34.56 34.02 34.47 0.38% 0.5% 23.11% 304427 10.4433 232.9 34.3 22.98% 27.82 0% 27.9 0% 28 0% 0.23%
20220609 33.59 34.68 33.46 34.34 1.87% 0.03% 22.64% 414758 14.2374 317.52 34.33 23.09% 27.82 0% 27.9 0% 28 0% 0.23%
20220608 33.5 33.82 33.08 33.71 0.42% 0.84% 20.39% 354702 11.8587 264.47 33.43 19.86% 27.82 0% 27.9 0% 28 0% 0.23%
20220607 32.04 33.63 31.99 33.57 4.81% 1.3% 19.89% 682204 22.6099 504.24 33.14 18.82% 27.82 0% 27.9 0% 28 0% 0.23%
20220606 31.96 32.06 30.99 32.03 -0.19% 1.62% 14.39% 559533 17.6376 393.35 31.52 13.02% 27.82 0% 27.9 0% 28 0% 0.23%
20220602 32.02 32.31 31.92 32.09 -0.8% 0.16% 14.61% 218326 6.9947 155.99 32.04 14.88% 27.82 0% 27.9 0% 28 0% 0.23%
20220601 32.75 32.79 32.18 32.35 -1.22% -0.03% 15.54% 194715 6.3017 140.54 32.36 16.03% 27.82 0% 27.9 0% 28 0% 0.23%
20220531 32.18 32.75 31.94 32.75 1.77% 0.52% 16.96% 300704 9.7959 218.47 32.58 16.82% 27.82 0% 27.9 0% 28 0% 0.23%
20220530 32.56 32.56 31.85 32.18 -0.77% 0.25% 14.93% 294694 9.4599 210.97 32.1 15.1% 27.82 0% 27.9 0% 28 0% 0.23%
20220527 32.58 32.99 32.16 32.43 0.03% -0.37% 15.82% 224381 7.3035 162.88 32.55 16.71% 27.82 0% 27.9 0% 28 0% 0.23%
20220526 33.35 33.37 32.35 32.42 -2.41% -0.55% 15.79% 339242 11.0586 246.63 32.6 16.89% 27.82 0% 27.9 0% 28 0% 0.23%
20220525 33.2 33.33 32.8 33.22 0.73% 0.33% 18.64% 182502 6.043 134.77 33.11 18.72% 27.82 0% 27.9 0% 28 0% 0.23%
20220524 33.35 33.8 32.88 32.98 -1.14% -1.2% 17.79% 227451 7.5928 169.33 33.38 19.68% 27.82 0% 27.9 0% 28 0% 0.23%
20220523 33.43 33.94 33.18 33.36 0% -0.48% 19.14% 228944 7.6739 171.14 33.52 20.19% 27.82 0% 27.9 0% 28 0% 0.23%
20220520 32.71 33.56 32.65 33.36 2.49% 0.39% 19.14% 373747 12.4213 277.02 33.23 19.15% 27.82 0% 27.9 0% 28 0% 0.23%
20220519 32.7 33.09 32.52 32.55 -2.05% -0.43% 16.25% 305040 9.9732 222.42 32.69 17.21% 27.82 0% 27.9 0% 28 0% 0.23%
20220518 34.15 34.28 32.8 33.23 -2.35% 0.36% 18.68% 394817 13.0728 291.55 33.11 18.72% 27.82 0% 27.9 0% 28 0% 0.23%
20220517 33.85 34.56 33.64 34.03 1.43% -0.21% 21.54% 308818 10.5296 234.83 34.1 22.27% 27.82 0% 27.9 0% 28 0% 0.23%
20220516 34.08 34.12 32.9 33.55 -1.76% 0.42% 19.82% 347114 11.5978 258.65 33.41 19.79% 27.82 0% 27.9 0% 28 0% 0.23%
20220513 34.26 34.67 33.81 34.15 0.5% 0.09% 21.96% 227991 7.7788 173.48 34.12 22.34% 27.82 0% 27.9 0% 28 0% 0.23%
20220512 34.11 34.49 33.7 33.98 -1.11% -0.41% 21.36% 206150 7.0339 156.87 34.12 22.34% 27.82 0% 27.9 0% 28 0% 0.23%
20220511 34.15 34.59 33.92 34.36 0.17% 0.17% 22.71% 259903 8.9136 198.79 34.3 22.98% 27.82 0% 27.9 0% 28 0% 0.23%
20220510 34.8 34.87 33.59 34.3 -2.28% 0.5% 22.5% 350724 11.9706 266.96 34.13 22.37% 27.82 0% 27.9 0% 28 0% 0.23%
20220509 35.53 35.95 34.71 35.1 -1.96% -0.28% 25.36% 160118 5.6361 125.69 35.2 26.21% 27.82 0% 27.9 0% 28 0% 0.23%
20220506 35.88 36.53 35.65 35.8 -1.46% -0.5% 27.86% 258120 9.2864 207.1 35.98 29.01% 27.82 0% 27.9 0% 28 0% 0.23%
20220505 36.01 36.76 35.67 36.33 0.06% 0.36% 29.75% 293802 10.6356 237.19 36.2 29.8% 27.82 0% 27.9 0% 28 0% 0.23%
20220429 36 36.41 35.1 36.31 0.03% 1.4% 29.68% 322323 11.5419 257.4 35.81 28.4% 27.82 0% 27.9 0% 28 0% 0.23%
20220428 34.88 36.3 34.88 36.3 3.48% 1.6% 29.64% 369882 13.2172 294.77 35.73 28.11% 27.82 0% 27.9 0% 28 0% 0.23%
20220427 34.6 36.45 34.6 35.08 -0.2% -0.62% 25.29% 430355 15.193 338.83 35.3 26.57% 27.82 0% 27.9 0% 28 0% 0.23%
20220426 35.05 35.65 34.5 35.15 0.29% -0.06% 25.54% 284421 10.0018 223.06 35.17 26.1% 27.82 0% 27.9 0% 28 0% 0.23%
20220425 36.4 37.01 35 35.05 -5.3% -1.99% 25.18% 336813 12.0459 268.64 35.76 28.22% 27.82 0% 27.9 0% 28 0% 0.23%
20220422 36.57 37.66 36.36 37.01 0.46% 0.03% 32.18% 240980 8.9169 198.86 37 32.66% 27.82 0% 27.9 0% 28 0% 0.23%
20220421 36.8 37.67 36.59 36.84 -0.38% -0.67% 31.57% 204226 7.5742 168.92 37.09 32.99% 27.82 0% 27.9 0% 28 0% 0.23%
20220420 37.53 37.78 36.84 36.98 -1.86% -0.56% 32.07% 238185 8.8586 197.56 37.19 33.35% 27.82 0% 27.9 0% 28 0% 0.23%
20220419 38.02 38.24 36.2 37.68 -1.36% 1.02% 34.57% 312932 11.6726 260.32 37.3 33.74% 27.82 0% 27.9 0% 28 0% 0.23%
20220418 37.99 38.6 37.4 38.2 -0.29% 0.39% 36.43% 266988 10.1592 226.57 38.05 36.43% 27.82 0% 27.9 0% 28 0% 0.23%
20220415 37.5 38.58 37.12 38.31 1.97% 0.79% 36.82% 240490 9.1414 203.87 38.01 36.29% 27.82 0% 27.9 0% 28 0% 0.23%
20220414 38.9 39.27 37.3 37.57 -3.15% -0.63% 34.18% 354083 13.3887 298.59 37.81 35.57% 27.82 0% 27.9 0% 28 0% 0.23%
20220413 38.39 39.39 38.3 38.79 0.54% -0.31% 38.54% 228005 8.8719 197.86 38.91 39.51% 27.82 0% 27.9 0% 28 0% 0.23%
20220412 39.18 39.67 38.18 38.58 -2.82% -0.18% 37.79% 287616 11.1172 247.93 38.65 38.58% 27.82 0% 27.9 0% 28 0% 0.23%
20220411 39.47 39.71 38.35 39.7 0.08% 1.77% 41.79% 282128 11.0065 245.46 39.01 39.87% 27.82 0% 27.9 0% 28 0% 0.23%
20220408 39.18 39.7 38.8 39.67 2.37% 0.86% 41.68% 268234 10.5484 235.25 39.33 41.02% 27.82 0% 27.9 0% 28 0% 0.23%
20220407 38.93 39.21 38.47 38.75 -0.46% -0.31% 38.39% 179514 6.9775 155.61 38.87 39.37% 27.82 0% 27.9 0% 28 0% 0.23%
20220401 37.17 38.6 37.15 38.5 2.97% 0.73% 37.5% 212629 8.126 181.22 38.22 37.04% 27.82 0% 27.9 0% 28 0% 0.23%
20220331 36.97 37.68 36.8 37.39 0.81% 0.27% 33.54% 168990 6.3011 140.53 37.29 33.7% 27.82 0% 27.9 0% 28 0% 0.23%
20220330 37.1 37.28 36.45 37.09 0.76% 0.65% 32.46% 207227 7.636 170.3 36.85 32.13% 27.82 0% 27.9 0% 28 0% 0.23%
20220329 35.9 37.1 35.83 36.81 2.56% 0.25% 31.46% 220642 8.1014 180.68 36.72 31.66% 27.82 0% 27.9 0% 28 0% 0.23%
20220328 35.7 36.5 35.05 35.89 -0.58% 0.06% 28.18% 203526 7.3013 162.83 35.87 28.61% 27.82 0% 27.9 0% 28 0% 0.23%
20220325 36.28 36.8 35.79 36.1 -0.55% -0.5% 28.93% 197344 7.1599 159.68 36.28 30.08% 27.82 0% 27.9 0% 28 0% 0.23%
20220324 35.58 36.56 35.3 36.3 1.71% 0.5% 29.64% 232838 8.4111 187.58 36.12 29.51% 27.82 0% 27.9 0% 28 0% 0.23%
20220323 35.14 35.88 34.88 35.69 1.8% 0.45% 27.46% 225839 8.0237 178.94 35.53 27.39% 27.82 0% 27.9 0% 28 0% 0.23%
20220322 34.84 35.4 34.4 35.06 0.63% 0.2% 25.21% 230955 8.0808 180.22 34.99 25.46% 27.82 0% 27.9 0% 28 0% 0.23%
20220321 34.93 35.4 34.3 34.84 1.04% 0.32% 24.43% 251906 8.7487 195.11 34.73 24.52% 27.82 0% 27.9 0% 28 0% 0.23%
20220318 34.7 35.53 33.89 34.48 -0.92% -0.52% 23.14% 504288 17.4775 389.78 34.66 24.27% 27.82 0% 27.9 0% 28 0% 0.23%
20220317 34.11 35.25 33.95 34.8 3.11% 0.4% 24.29% 406704 14.0978 314.41 34.66 24.27% 27.82 0% 27.9 0% 28 0% 0.23%
20220316 32.45 34.39 31.7 33.75 5.4% 2.03% 20.54% 582079 19.2543 429.4 33.08 18.61% 27.82 0% 27.9 0% 28 0% 0.23%
20220315 34 34 31.97 32.02 -6.81% -2.23% 14.36% 542772 17.7739 396.39 32.75 17.43% 27.82 0% 27.9 0% 28 0% 0.23%
20220314 35.51 35.73 34.2 34.36 -5% -1.43% 22.71% 303609 10.5849 236.06 34.86 24.99% 27.82 0% 27.9 0% 28 0% 0.23%
20220311 36.01 36.33 34.99 36.17 -0.6% 1.69% 29.18% 258432 9.1927 205.01 35.57 27.54% 27.82 0% 27.9 0% 28 0% 0.23%
20220310 36.9 37 36.13 36.39 0.75% -0.52% 29.96% 189215 6.921 154.35 36.58 31.16% 27.82 0% 27.9 0% 28 0% 0.23%
20220309 36.63 36.79 35.11 36.12 -0.96% 0.14% 29% 268000 9.6667 215.58 36.07 29.33% 27.82 0% 27.9 0% 28 0% 0.23%
20220308 37.11 37.54 36.24 36.47 -2.36% -1.17% 30.25% 227941 8.4119 187.6 36.9 32.31% 27.82 0% 27.9 0% 28 0% 0.23%
20220307 38.2 38.3 37.18 37.35 -3.36% -0.74% 33.39% 239115 8.9968 200.64 37.63 34.92% 27.82 0% 27.9 0% 28 0% 0.23%
20220304 39.31 39.34 38.38 38.65 -1.9% -0.05% 38.04% 182370 7.0521 157.27 38.67 38.65% 27.82 0% 27.9 0% 28 0% 0.23%
20220303 38.43 39.6 38.27 39.4 3.38% 0.72% 40.71% 307041 12.0125 267.9 39.12 40.27% 27.82 0% 27.9 0% 28 0% 0.23%
20220302 38.11 38.5 38.01 38.11 -0.86% -0.21% 36.11% 171722 6.5577 146.25 38.19 36.93% 27.82 0% 27.9 0% 28 0% 0.23%
20220301 38.11 38.73 37.49 38.44 0.89% 0.68% 37.29% 301658 11.5179 256.87 38.18 36.89% 27.82 0% 27.9 0% 28 0% 0.23%
20220228 37.7 38.21 37.29 38.1 0.85% 0.66% 36.07% 230323 8.718 194.43 37.85 35.71% 27.82 0% 27.9 0% 28 0% 0.23%
20220225 38.3 38.55 37.55 37.78 -1.25% -0.05% 34.93% 299862 11.3337 252.76 37.8 35.53% 27.82 0% 27.9 0% 28 0% 0.23%
20220224 38.79 38.88 37.95 38.26 -2.05% -0.21% 36.64% 232723 8.9236 199.01 38.34 37.47% 27.82 0% 27.9 0% 28 0% 0.23%
20220223 39.33 39.73 38.74 39.06 -1.26% 0.15% 39.5% 244589 9.5398 212.75 39 39.84% 27.82 0% 27.9 0% 28 0% 0.23%
20220222 39.58 39.74 39.09 39.56 -0.45% 0.38% 41.29% 112792 4.4448 99.13 39.41 41.31% 27.82 0% 27.9 0% 28 0% 0.23%
20220221 39.8 40.05 39.3 39.74 -0.97% 0.08% 41.93% 155867 6.1892 138.03 39.71 42.38% 27.82 0% 27.9 0% 28 0% 0.23%
20220218 39.88 40.45 39.57 40.13 0.12% 0.43% 43.32% 181276 7.2443 161.56 39.96 43.28% 27.82 0% 27.9 0% 28 0% 0.23%
20220217 39.7 40.35 39.47 40.08 1.6% 0.17% 43.14% 265847 10.6354 237.19 40.01 43.46% 27.82 0% 27.9 0% 28 0% 0.23%
20220216 39.18 39.79 39.1 39.45 0.87% -0.1% 40.89% 222239 8.7755 195.71 39.49 41.59% 27.82 0% 27.9 0% 28 0% 0.23%
20220215 39.77 39.9 38.8 39.11 -1.76% -0.26% 39.68% 238587 9.3559 208.65 39.21 40.59% 27.82 0% 27.9 0% 28 0% 0.23%
20220214 40.98 41.1 39.7 39.81 -2.71% -0.95% 42.18% 220945 8.8795 198.03 40.19 44.1% 27.82 0% 27.9 0% 28 0% 0.23%
20220211 39.99 41.14 39.9 40.92 2.04% 0.05% 46.14% 370765 15.165 338.21 40.9 46.65% 27.82 0% 27.9 0% 28 0% 0.23%
20220210 39.61 40.1 39.35 40.1 0.88% 0.73% 43.21% 214223 8.5291 190.21 39.81 42.74% 27.82 0% 27.9 0% 28 0% 0.23%
20220209 40.5 40.8 39.5 39.75 -1.85% -0.23% 41.96% 307439 12.247 273.13 39.84 42.85% 27.82 0% 27.9 0% 28 0% 0.23%
20211203 36.56 39 36.45 38.97 6.42% 3.2% 39.18% 422035 15.9379 355.44 37.76 35.39% 27.82 0% 27.9 0% 28 0% 0.23%
20211202 37.1 37.91 35.36 36.62 -1.48% 0.16% 30.79% 411120 15.0303 335.2 36.56 31.09% 27.82 0% 27.9 0% 28 0% 0.23%
20211123 37.69 38.99 37.52 38.88 3.35% 0.75% 38.86% 354924 13.6973 305.47 38.59 38.37% 27.82 0% 27.9 0% 28 0% 0.23%
20211122 38.66 38.7 37.11 37.62 -2.94% -0.16% 34.36% 589622 22.2196 495.54 37.68 35.1% 27.82 0% 27.9 0% 28 0% 0.23%
20211119 37.88 39.09 37.62 38.76 1.68% 0.91% 38.43% 297558 11.4296 254.9 38.41 37.72% 27.82 0% 27.9 0% 28 0% 0.23%
20211118 38.69 38.7 37.92 38.12 -1.47% -0.31% 36.14% 123606 4.7264 105.41 38.24 37.11% 27.82 0% 27.9 0% 28 0% 0.23%
20211117 39.5 39.93 38.58 38.69 -2.54% -0.82% 38.18% 161841 6.3141 140.82 39.01 39.87% 27.82 0% 27.9 0% 28 0% 0.23%
20211116 39.92 40.36 39.37 39.7 0.1% -0.2% 41.79% 165202 6.572 146.57 39.78 42.63% 27.82 0% 27.9 0% 28 0% 0.23%
20211115 39.09 39.89 38.9 39.66 1.64% 0.08% 41.64% 156151 6.1884 138.01 39.63 42.09% 27.82 0% 27.9 0% 28 0% 0.23%
20211112 39 39.5 38.77 39.02 0.26% -0.31% 39.36% 163065 6.3825 142.34 39.14 40.34% 27.82 0% 27.9 0% 28 0% 0.23%
20211111 37 39.19 36.75 38.92 4.85% 0.86% 39% 283153 10.926 243.67 38.59 38.37% 27.82 0% 27.9 0% 28 0% 0.23%
20211110 36.7 37.28 36.16 37.12 0.84% 0.9% 32.57% 177352 6.5243 145.5 36.79 31.91% 27.82 0% 27.9 0% 28 0% 0.23%
20211109 37.15 37.48 36.28 36.81 -1.15% 0.27% 31.46% 147604 5.4189 120.85 36.71 31.62% 27.82 0% 27.9 0% 28 0% 0.23%
20211108 37.28 37.38 36.23 37.24 -0.16% 0.95% 33% 190686 7.0345 156.88 36.89 32.27% 27.82 0% 27.9 0% 28 0% 0.23%
20211105 37.75 38.28 37.07 37.3 -1.48% -0.85% 33.21% 197470 7.4285 165.67 37.62 34.89% 27.82 0% 27.9 0% 28 0% 0.23%
20211104 38.29 38.71 37.39 37.86 -1.3% -0.03% 35.21% 137336 5.2011 115.99 37.87 35.78% 27.82 0% 27.9 0% 28 0% 0.23%
20211103 37.71 38.78 37.7 38.36 0.42% -0.03% 37% 166879 6.4033 142.8 38.37 37.58% 27.82 0% 27.9 0% 28 0% 0.23%
20211102 39.62 39.97 37.57 38.2 -3.54% -0.52% 36.43% 341670 13.1203 292.61 38.4 37.68% 27.82 0% 27.9 0% 28 0% 0.23%
20211101 38.3 39.8 37.74 39.6 3.66% 0.69% 41.43% 341342 13.4238 299.37 39.33 41.02% 27.82 0% 27.9 0% 28 0% 0.23%
20211029 39 39.25 37.83 38.2 0.84% -0.42% 36.43% 294160 11.2841 251.65 38.36 37.54% 27.82 0% 27.9 0% 28 0% 0.23%
20211028 38.18 38.7 37.36 37.88 -1.48% 0.03% 35.29% 220416 8.3464 186.14 37.87 35.78% 27.82 0% 27.9 0% 28 0% 0.23%
20211027 38.58 38.87 37.97 38.45 -0.72% 0.18% 37.32% 149993 5.7574 128.4 38.38 37.61% 27.82 0% 27.9 0% 28 0% 0.23%
20211026 38.4 39 38.23 38.73 0.23% 0.18% 38.32% 151247 5.8474 130.41 38.66 38.62% 27.82 0% 27.9 0% 28 0% 0.23%
20211025 37.94 38.73 37.58 38.64 1.52% 0.7% 38% 194360 7.4571 166.31 38.37 37.58% 27.82 0% 27.9 0% 28 0% 0.23%
20211022 38.11 39.08 37.8 38.06 0.08% -0.68% 35.93% 217606 8.3395 185.99 38.32 37.4% 27.82 0% 27.9 0% 28 0% 0.23%
20211021 37.2 38.26 37.2 38.03 3.31% 0.42% 35.82% 253762 9.6087 214.29 37.87 35.78% 27.82 0% 27.9 0% 28 0% 0.23%
20211020 37.99 38.25 36.61 36.81 -1.81% -0.35% 31.46% 198002 7.3147 163.13 36.94 32.45% 27.82 0% 27.9 0% 28 0% 0.23%
20211019 37.15 37.88 37.01 37.49 0.86% 0% 33.89% 158606 5.9463 132.61 37.49 34.42% 27.82 0% 27.9 0% 28 0% 0.23%
20211018 37.6 37.89 36.8 37.17 -1.14% -0.16% 32.75% 246857 9.1907 204.97 37.23 33.49% 27.82 0% 27.9 0% 28 0% 0.23%
20211015 37.37 38.24 37 37.6 1.32% -0.08% 34.29% 234586 8.828 196.88 37.63 34.92% 27.82 0% 27.9 0% 28 0% 0.23%
20211014 38.36 38.48 36.74 37.11 -3.23% -0.54% 32.54% 253094 9.4428 210.59 37.31 33.78% 27.82 0% 27.9 0% 28 0% 0.23%
20211013 37.85 38.86 37.74 38.35 0.39% 0.29% 36.96% 246162 9.4131 209.93 38.24 37.11% 27.82 0% 27.9 0% 28 0% 0.23%
20211012 37.38 38.76 37.11 38.2 1.6% 0.16% 36.43% 365281 13.933 310.73 38.14 36.75% 27.82 0% 27.9 0% 28 0% 0.23%
20211011 36.7 38.45 36.7 37.6 3.7% -0.5% 34.29% 355386 13.4309 299.53 37.79 35.5% 27.82 0% 27.9 0% 28 0% 0.23%
20211008 35.3 36.56 34.9 36.26 3.16% 0.89% 29.5% 341266 12.2654 273.54 35.94 28.86% 27.82 0% 27.9 0% 28 0% 0.23%
20210930 35.82 35.88 35.01 35.15 -3.41% -0.45% 25.54% 334409 11.8093 263.37 35.31 26.6% 27.82 0% 27.9 0% 28 0% 0.23%
20210929 34.38 36.74 34.2 36.39 5.48% 1.96% 29.96% 435507 15.5428 346.63 35.69 27.97% 27.82 0% 27.9 0% 28 0% 0.23%
20210928 33.36 34.77 33.22 34.5 3.42% 1.02% 23.21% 275636 9.4134 209.93 34.15 22.45% 27.82 0% 27.9 0% 28 0% 0.23%
20210927 33.7 34.08 33.15 33.36 -1.74% -0.45% 19.14% 266421 8.9273 199.09 33.51 20.15% 27.82 0% 27.9 0% 28 0% 0.23%
20210924 34.13 34.35 33.5 33.95 -0.21% 0.3% 21.25% 144575 4.894 109.14 33.85 21.37% 27.82 0% 27.9 0% 28 0% 0.23%
20210923 34.58 34.78 33.8 34.02 -1.53% -0.5% 21.5% 182098 6.2259 138.85 34.19 22.59% 27.82 0% 27.9 0% 28 0% 0.23%
20210922 33.8 34.98 33.38 34.55 -1.54% 1.53% 23.39% 237464 8.0816 180.23 34.03 22.02% 27.82 0% 27.9 0% 28 0% 0.23%
20210917 33.91 35.1 33.52 35.09 4.43% 1.65% 25.32% 207809 7.1733 159.98 34.52 23.77% 27.82 0% 27.9 0% 28 0% 0.23%
20210916 33.9 34.49 33.51 33.6 -1.15% -1% 20% 197370 6.6978 149.37 33.94 21.69% 27.82 0% 27.9 0% 28 0% 0.23%
20210915 34.5 34.9 33.74 33.99 -1.99% -0.38% 21.39% 194296 6.6289 147.84 34.12 22.34% 27.82 0% 27.9 0% 28 0% 0.23%
20210914 35.59 36.2 34.53 34.68 -2.78% -1.2% 23.86% 185901 6.5242 145.5 35.1 25.85% 27.82 0% 27.9 0% 28 0% 0.23%
20210913 36.08 36.26 35.48 35.67 -1.57% -0.36% 27.39% 144477 5.172 115.34 35.8 28.36% 27.82 0% 27.9 0% 28 0% 0.23%
20210910 35.41 36.83 35.3 36.24 2.2% -0.19% 29.43% 321053 11.6579 259.99 36.31 30.19% 27.82 0% 27.9 0% 28 0% 0.23%
20210909 34.91 35.66 34.6 35.46 1.31% 0.57% 26.64% 229584 8.094 180.51 35.26 26.43% 27.82 0% 27.9 0% 28 0% 0.23%
20210908 34.99 35.6 34.68 35 -0.28% -0.62% 25% 230840 8.1293 181.3 35.22 26.28% 27.82 0% 27.9 0% 28 0% 0.23%
20210907 34.8 35.25 34.46 35.1 1.15% 0.72% 25.36% 313046 10.9089 243.29 34.85 24.96% 27.82 0% 27.9 0% 28 0% 0.23%
20210906 34.56 35.03 34.05 34.7 0.06% -0.14% 23.93% 273702 9.5109 212.11 34.75 24.6% 27.82 0% 27.9 0% 28 0% 0.23%
20210729 34.12 34.12 33 33.24 -1.8% -0.3% 18.71% 270436 9.0173 201.1 33.34 19.54% 27.82 0% 27.9 0% 28 0% 0.23%
20210728 32.79 34.08 32.6 33.85 4.15% 1.26% 20.89% 376603 12.591 280.8 33.43 19.86% 27.82 0% 27.9 0% 28 0% 0.23%
20210727 34.2 34.59 32.16 32.5 -5.11% -1.43% 16.07% 558785 18.424 410.89 32.97 18.21% 27.82 0% 27.9 0% 28 0% 0.23%
20210726 35.31 35.31 34.1 34.25 -3.63% -0.61% 22.32% 287494 9.9074 220.95 34.46 23.56% 27.82 0% 27.9 0% 28 0% 0.23%
20210723 36.11 36.17 35.3 35.54 -1.69% -0.48% 26.93% 205869 7.3506 163.93 35.71 28.04% 27.82 0% 27.9 0% 28 0% 0.23%
20210722 35.78 36.78 35.61 36.15 0.7% -0.3% 29.11% 254302 9.2214 205.65 36.26 30.01% 27.82 0% 27.9 0% 28 0% 0.23%
20210721 36.02 36.3 35.25 35.9 -0.06% 0.87% 28.21% 287672 10.2375 228.31 35.59 27.61% 27.82 0% 27.9 0% 28 0% 0.23%
20210720 37.01 37.08 35.78 35.92 -4.14% -0.69% 28.29% 284498 10.2903 229.49 36.17 29.69% 27.82 0% 27.9 0% 28 0% 0.23%
20210719 37.05 37.56 36.2 37.47 1.13% 1.27% 33.82% 260855 9.6507 215.23 37 32.66% 27.82 0% 27.9 0% 28 0% 0.23%
20210716 36.73 37.41 36.32 37.05 0.87% 0.43% 32.32% 285821 10.5448 235.17 36.89 32.27% 27.82 0% 27.9 0% 28 0% 0.23%
20210715 34.9 36.8 34.9 36.73 4.73% 1.52% 31.18% 438796 15.8752 354.04 36.18 29.72% 27.82 0% 27.9 0% 28 0% 0.23%
20210714 35.09 35.25 34.61 35.07 -0.43% 0.26% 25.25% 213723 7.4761 166.73 34.98 25.42% 27.82 0% 27.9 0% 28 0% 0.23%
20210713 34.85 35.53 34.33 35.22 1.18% 0.03% 25.79% 308197 10.8524 242.03 35.21 26.25% 27.82 0% 27.9 0% 28 0% 0.23%
20210712 35.59 35.99 34.31 34.81 -0.83% -0.29% 24.32% 513082 17.9117 399.46 34.91 25.17% 27.82 0% 27.9 0% 28 0% 0.23%
20210709 35.33 36.03 34.81 35.1 -0.74% -0.68% 25.36% 405779 14.3409 319.83 35.34 26.71% 27.82 0% 27.9 0% 28 0% 0.23%
20210708 38.21 38.22 35.5 35.86 -5.28% -1.02% 28.07% 551696 19.9868 445.74 36.23 29.9% 27.82 0% 27.9 0% 28 0% 0.23%
20210707 38 38.58 37.4 37.86 -0.32% 0.11% 35.21% 214640 8.1167 181.02 37.82 35.6% 27.82 0% 27.9 0% 28 0% 0.23%
20210706 37.73 38.3 37.34 37.98 0.66% 0.48% 35.64% 223785 8.4595 188.66 37.8 35.53% 27.82 0% 27.9 0% 28 0% 0.23%
20210705 37.5 37.79 36.86 37.73 0.08% 1.1% 34.75% 240253 8.9662 199.96 37.32 33.81% 27.82 0% 27.9 0% 28 0% 0.23%
20210702 39.4 39.5 37.55 37.7 -5.4% -1.31% 34.64% 417714 15.9573 355.88 38.2 36.97% 27.82 0% 27.9 0% 28 0% 0.23%
20210701 39.2 39.98 38.48 39.85 2.26% 0.76% 42.32% 277200 10.9633 244.5 39.55 41.81% 27.82 0% 27.9 0% 28 0% 0.23%
20210630 38.7 39.41 38.58 38.97 0.96% -0.23% 39.18% 282613 11.04 246.21 39.06 40.05% 27.82 0% 27.9 0% 28 0% 0.23%
20210629 38.68 39.13 38.31 38.6 -0.85% -0.03% 37.86% 280336 10.8231 241.37 38.61 38.44% 27.82 0% 27.9 0% 28 0% 0.23%
20210628 40.18 40.34 38.41 38.93 -3.04% 0.1% 39.04% 444660 17.2909 385.62 38.89 39.44% 27.82 0% 27.9 0% 28 0% 0.23%
20210625 39.6 40.48 39.51 40.15 1.39% -0.07% 43.39% 245510 9.8639 219.98 40.18 44.07% 27.82 0% 27.9 0% 28 0% 0.23%
20210624 39.02 39.8 38.55 39.6 1.49% 0.53% 41.43% 195558 7.7023 171.77 39.39 41.23% 27.82 0% 27.9 0% 28 0% 0.23%
20210623 39.99 40.29 38.78 39.02 -2.43% -0.84% 39.36% 365259 14.3714 320.51 39.35 41.09% 27.82 0% 27.9 0% 28 0% 0.23%
20210622 39.25 40.19 39.15 39.99 2.35% 0.2% 42.82% 275886 11.011 245.56 39.91 43.1% 27.82 0% 27.9 0% 28 0% 0.23%
20210621 39.45 39.54 38.42 39.07 -0.99% 0.46% 39.54% 278242 10.8197 241.3 38.89 39.44% 27.82 0% 27.9 0% 28 0% 0.23%
20210618 40.02 40.32 39.28 39.46 -1.6% -0.53% 40.93% 199775 7.9256 176.75 39.67 42.24% 27.82 0% 27.9 0% 28 0% 0.23%
20210617 40.4 41.25 39.85 40.1 -1.11% -0.72% 43.21% 199137 8.0437 179.39 40.39 44.82% 27.82 0% 27.9 0% 28 0% 0.23%
20210616 40.26 40.86 40.11 40.55 0.77% -0.07% 44.82% 169906 6.8951 153.77 40.58 45.5% 27.82 0% 27.9 0% 28 0% 0.23%
20210615 40.3 40.53 39.62 40.24 -0.17% 0.35% 43.71% 192909 7.7359 172.52 40.1 43.78% 27.82 0% 27.9 0% 28 0% 0.23%
20210611 41.26 41.35 39.8 40.31 -1.95% 0.25% 43.96% 339981 13.6714 304.9 40.21 44.17% 27.82 0% 27.9 0% 28 0% 0.23%
20210610 41.44 41.81 40.95 41.11 -1.08% -0.22% 46.82% 196576 8.0992 180.63 41.2 47.72% 27.82 0% 27.9 0% 28 0% 0.23%
20210609 41.35 41.85 40.94 41.56 0% 0.7% 48.43% 175812 7.256 161.82 41.27 47.97% 27.82 0% 27.9 0% 28 0% 0.23%
20210608 42.5 42.69 41.33 41.56 -2.44% -0.57% 48.43% 214645 8.9732 200.12 41.8 49.87% 27.82 0% 27.9 0% 28 0% 0.23%
20210607 42.99 43 41.91 42.6 -0.61% 0.38% 52.14% 137945 5.855 130.58 42.44 52.17% 27.82 0% 27.9 0% 28 0% 0.23%
20210604 41.99 43.25 41.8 42.86 2.1% 0.47% 53.07% 175399 7.4827 166.88 42.66 52.96% 27.82 0% 27.9 0% 28 0% 0.23%
20210603 42.25 42.52 41.91 41.98 -0.64% -0.73% 49.93% 193799 8.196 182.78 42.29 51.63% 27.82 0% 27.9 0% 28 0% 0.23%
20210602 42.4 42.41 41.51 42.25 -0.59% 0.5% 50.89% 206102 8.6655 193.26 42.04 50.74% 27.82 0% 27.9 0% 28 0% 0.23%
20210601 42.21 42.6 41.85 42.5 0.47% 0.59% 51.79% 167000 7.0561 157.36 42.25 51.49% 27.82 0% 27.9 0% 28 0% 0.23%
20210531 42.9 42.9 41.8 42.3 -0.82% 0.45% 51.07% 223483 9.4117 209.9 42.11 50.99% 27.82 0% 27.9 0% 28 0% 0.23%
20210528 42.79 43.07 42.35 42.65 -0.86% 0.07% 52.32% 167521 7.139 159.21 42.62 52.81% 27.82 0% 27.9 0% 28 0% 0.23%
20210527 43.31 43.41 42.03 43.02 -1.22% 0.68% 53.64% 232733 9.9442 221.77 42.73 53.21% 27.82 0% 27.9 0% 28 0% 0.23%
20210526 43.98 44.12 43.25 43.55 -1.14% -0.09% 55.54% 195080 8.504 189.65 43.59 56.29% 27.82 0% 27.9 0% 28 0% 0.23%
20210525 41.8 44.32 41.5 44.05 5.38% 1.76% 57.32% 346488 14.9991 334.51 43.29 55.22% 27.82 0% 27.9 0% 28 0% 0.23%
20210524 42.18 42.65 41.58 41.8 -1.18% -0.1% 49.29% 169989 7.1116 158.6 41.84 50.02% 27.82 0% 27.9 0% 28 0% 0.23%
20210521 43.19 43.48 42.11 42.3 -1.4% -0.7% 51.07% 110726 4.7167 105.19 42.6 52.74% 27.82 0% 27.9 0% 28 0% 0.23%
20210520 42.22 42.91 41.5 42.9 2.02% 1.56% 53.21% 141479 5.9763 133.28 42.24 51.45% 27.82 0% 27.9 0% 28 0% 0.23%
20210519 43.32 43.4 41.95 42.05 -2.75% -1.06% 50.18% 156121 6.6346 147.96 42.5 52.38% 27.82 0% 27.9 0% 28 0% 0.23%
20210518 43.26 43.6 42.99 43.24 0.02% 0.05% 54.43% 96297 4.1623 92.83 43.22 54.97% 27.82 0% 27.9 0% 28 0% 0.23%
20210517 42.49 43.77 42.2 43.23 1.79% 0.05% 54.39% 206888 8.9393 199.36 43.21 54.93% 27.82 0% 27.9 0% 28 0% 0.23%
20210514 42.68 42.87 41.65 42.47 -0.59% 0.74% 51.68% 220474 9.2942 207.28 42.16 51.17% 27.82 0% 27.9 0% 28 0% 0.23%
20210513 42.46 42.94 42.34 42.72 -0.16% 0.09% 52.57% 92415 3.9439 87.96 42.68 53.03% 27.82 0% 27.9 0% 28 0% 0.23%
20210512 42.28 43.2 41.97 42.79 1.21% 0.35% 52.82% 109541 4.6706 104.16 42.64 52.89% 27.82 0% 27.9 0% 28 0% 0.23%
20210511 42.04 42.52 41.72 42.28 -0.26% 0.14% 51% 117402 4.9566 110.54 42.22 51.38% 27.82 0% 27.9 0% 28 0% 0.23%
20210510 42.42 42.65 41.61 42.39 -1.12% 0.69% 51.39% 137544 5.7905 129.14 42.1 50.95% 27.82 0% 27.9 0% 28 0% 0.23%
20210507 42.5 43.8 42.32 42.87 1.04% -0.74% 53.11% 186271 8.0453 179.42 43.19 54.86% 27.82 0% 27.9 0% 28 0% 0.23%
20210506 42.1 42.75 41.8 42.43 0.47% 0.09% 51.54% 183954 7.7979 173.91 42.39 51.99% 27.82 0% 27.9 0% 28 0% 0.23%
20210430 42.24 42.54 41.51 42.23 -0.02% 0.33% 50.82% 191757 8.0718 180.01 42.09 50.91% 27.82 0% 27.9 0% 28 0% 0.23%
20210429 42.3 42.7 41.44 42.24 0.21% 0.4% 50.86% 241508 10.1613 226.61 42.07 50.84% 27.82 0% 27.9 0% 28 0% 0.23%
20210428 41.49 42.26 41.03 42.15 2.13% 0.91% 50.54% 176102 7.3557 164.04 41.77 49.77% 27.82 0% 27.9 0% 28 0% 0.23%
20210427 41.71 41.8 41 41.27 -1.05% -0.24% 47.39% 159986 6.6183 147.6 41.37 48.33% 27.82 0% 27.9 0% 28 0% 0.23%
20210426 41.1 42.3 40.58 41.71 2.46% -0.02% 48.96% 491373 20.5005 457.2 41.72 49.59% 27.82 0% 27.9 0% 28 0% 0.23%
20210423 40.35 40.79 39.8 40.71 1.24% 0.92% 45.39% 230500 9.2995 207.39 40.34 44.64% 27.82 0% 27.9 0% 28 0% 0.23%
20210422 40.9 41.38 39.93 40.21 -2.07% -0.15% 43.61% 215897 8.6942 193.9 40.27 44.39% 27.82 0% 27.9 0% 28 0% 0.23%
20210421 39.5 41.08 39.17 41.06 4.56% 2.32% 46.64% 415358 16.6677 371.72 40.13 43.89% 27.82 0% 27.9 0% 28 0% 0.23%
20210416 37.91 38.11 37.3 37.76 -0.92% 0.4% 34.86% 143104 5.3821 120.03 37.61 34.85% 27.82 0% 27.9 0% 28 0% 0.23%
20210415 38 39.05 37.71 38.11 0% -0.24% 36.11% 202715 7.7439 172.7 38.2 36.97% 27.82 0% 27.9 0% 28 0% 0.23%
20210414 37.86 38.26 37.65 38.11 0.29% 0.5% 36.11% 159477 6.0476 134.87 37.92 35.96% 27.82 0% 27.9 0% 28 0% 0.23%
20210413 38.34 38.75 37.87 38 -0.73% -0.58% 35.71% 139612 5.3361 119 38.22 37.04% 27.82 0% 27.9 0% 28 0% 0.23%
20210412 38.8 38.9 37.95 38.28 -1.34% 0.1% 36.71% 189057 7.2295 161.23 38.24 37.11% 27.82 0% 27.9 0% 28 0% 0.23%
20210409 39.12 39.26 38.62 38.8 -0.51% -0.26% 38.57% 127561 4.9615 110.65 38.9 39.48% 27.82 0% 27.9 0% 28 0% 0.23%
20210408 39.25 39.48 38.9 39 -0.71% -0.26% 39.29% 111280 4.3516 97.05 39.1 40.19% 27.82 0% 27.9 0% 28 0% 0.23%
20210407 39.02 39.8 38.89 39.28 0.85% 0% 40.29% 170475 6.6959 149.33 39.28 40.84% 27.82 0% 27.9 0% 28 0% 0.23%
20210406 38.76 39.5 38.76 38.95 0% -0.26% 39.11% 136011 5.3107 118.44 39.05 40.01% 27.82 0% 27.9 0% 28 0% 0.23%
20210402 40 40 38.8 38.95 -2.11% -0.1% 39.11% 194083 7.5668 168.75 38.99 39.8% 27.82 0% 27.9 0% 28 0% 0.23%
20210401 39 39.89 38.66 39.79 2.34% 0.66% 42.11% 185259 7.3232 163.32 39.53 41.74% 27.82 0% 27.9 0% 28 0% 0.23%
20210330 39.11 39.43 38.71 39.43 0.08% 1% 40.82% 183401 7.1605 159.69 39.04 39.98% 27.82 0% 27.9 0% 28 0% 0.23%
20210329 39.58 39.65 38.39 39.4 -0.45% 1.29% 40.71% 285590 11.1104 247.78 38.9 39.48% 27.82 0% 27.9 0% 28 0% 0.23%
20210326 39.28 39.87 38.9 39.58 1.1% 0.48% 41.36% 216788 8.5385 190.42 39.39 41.23% 27.82 0% 27.9 0% 28 0% 0.23%
20201215 35.08 35.3 34.21 35 -0.23% 1.01% 25% 327613 11.352 253.17 34.65 24.24% 27.82 0% 27.9 0% 28 0% 0.23%
20201214 35.15 35.62 34.55 35.08 -0.48% 0.52% 25.29% 337378 11.7752 262.61 34.9 25.13% 27.82 0% 27.9 0% 28 0% 0.23%
20201211 35.01 35.36 34.4 35.25 0.69% 1.06% 25.89% 331240 11.5539 257.67 34.88 25.06% 27.82 0% 27.9 0% 28 0% 0.23%
20201210 35.2 35.28 34.51 35.01 -0.54% 0.37% 25.04% 324343 11.3141 252.32 34.88 25.06% 27.82 0% 27.9 0% 28 0% 0.23%
20201209 35.74 36.36 35.13 35.2 -1.51% -1.57% 25.71% 319308 11.4178 254.64 35.76 28.22% 27.82 0% 27.9 0% 28 0% 0.23%
20201208 35.55 36.09 35.51 35.74 0.65% -0.2% 27.64% 283341 10.1463 226.28 35.81 28.4% 27.82 0% 27.9 0% 28 0% 0.23%
20201207 37.01 37.1 35.31 35.51 -3.69% -0.36% 26.82% 529748 18.8807 421.07 35.64 27.79% 27.82 0% 27.9 0% 28 0% 0.23%
20201204 37.28 37.29 36.32 36.87 -0.97% 0.88% 31.68% 338102 12.3587 275.62 36.55 31.05% 27.82 0% 27.9 0% 28 0% 0.23%
20201203 37.77 38.13 36.71 37.23 -2.03% -0.05% 32.96% 286597 10.6766 238.11 37.25 33.56% 27.82 0% 27.9 0% 28 0% 0.23%
20201202 37.8 38.42 37.19 38 1.55% 0.26% 35.71% 363423 13.7739 307.18 37.9 35.89% 27.82 0% 27.9 0% 28 0% 0.23%
20201201 36.91 38.31 36.6 37.42 1.41% 0.05% 33.64% 458003 17.1309 382.05 37.4 34.1% 27.82 0% 27.9 0% 28 0% 0.23%
20201130 37.9 39.48 36.86 36.9 -1.73% -3.25% 31.79% 535366 20.4187 455.37 38.14 36.75% 27.82 0% 27.9 0% 28 0% 0.23%
20201127 36.8 37.8 36.73 37.55 2.74% 0.56% 34.11% 341027 12.7347 284.01 37.34 33.88% 27.82 0% 27.9 0% 28 0% 0.23%
20201126 35.69 36.88 35.46 36.55 2.07% 0.61% 30.54% 320170 11.6318 259.41 36.33 30.26% 27.82 0% 27.9 0% 28 0% 0.23%
20201125 36.7 37.94 35.6 35.81 -2.43% -1.86% 27.89% 402485 14.6884 327.58 36.49 30.84% 27.82 0% 27.9 0% 28 0% 0.23%
20201124 37.04 37.04 36.26 36.7 -0.92% 0.36% 31.07% 291365 10.6554 237.63 36.57 31.12% 27.82 0% 27.9 0% 28 0% 0.23%
20201123 35.6 37.17 35.43 37.04 4.63% 1.09% 32.29% 462522 16.9465 377.94 36.64 31.37% 27.82 0% 27.9 0% 28 0% 0.23%
20201120 36.98 36.98 34.85 35.4 -2.07% 0.03% 26.43% 405685 14.3586 320.22 35.39 26.89% 27.82 0% 27.9 0% 28 0% 0.23%
20201119 35.88 36.46 35.2 36.15 2.18% 0.61% 29.11% 373112 13.4064 298.99 35.93 28.83% 27.82 0% 27.9 0% 28 0% 0.23%
20201118 34.2 35.95 34.06 35.38 2.31% 0.03% 26.36% 600585 21.241 473.71 35.37 26.82% 27.82 0% 27.9 0% 28 0% 0.23%
20201117 33 34.8 32.9 34.58 5.01% 2.4% 23.5% 662771 22.3798 499.11 33.77 21.08% 27.82 0% 27.9 0% 28 0% 0.23%
20201116 33.3 33.74 32.61 32.93 -1.11% -0.21% 17.61% 504147 16.6352 370.99 33 18.32% 27.82 0% 27.9 0% 28 0% 0.23%
20201113 34.27 34.27 33.01 33.3 -2.92% -0.33% 18.93% 345422 11.5417 257.4 33.41 19.79% 27.82 0% 27.9 0% 28 0% 0.23%
20201112 34.75 34.94 34.03 34.3 -2.28% -0.41% 22.5% 224396 7.728 172.35 34.44 23.49% 27.82 0% 27.9 0% 28 0% 0.23%
20201111 34.58 35.34 34.25 35.1 1.5% 0.92% 25.36% 278839 9.6992 216.31 34.78 24.7% 27.82 0% 27.9 0% 28 0% 0.23%
20201110 34.98 35.69 34.15 34.58 -0.06% -1.06% 23.5% 290542 10.1536 226.44 34.95 25.31% 27.82 0% 27.9 0% 28 0% 0.23%
20201109 33.51 34.62 33.42 34.6 3.28% 1.47% 23.57% 378192 12.8966 287.62 34.1 22.27% 27.82 0% 27.9 0% 28 0% 0.23%
20201106 34.13 34.2 33.33 33.5 -2.76% -0.21% 19.64% 394406 13.2417 295.31 33.57 20.37% 27.82 0% 27.9 0% 28 0% 0.23%
20201105 35.19 35.76 34.01 34.45 -2.96% -0.52% 23.04% 467836 16.2021 361.33 34.63 24.17% 27.82 0% 27.9 0% 28 0% 0.23%
20201104 34.2 35.71 34.2 35.5 5.34% 1.25% 26.79% 481108 16.8675 376.17 35.06 25.71% 27.82 0% 27.9 0% 28 0% 0.23%
20201103 33.89 34.45 33.22 33.7 0.54% -0.53% 20.36% 373697 12.6616 282.38 33.88 21.48% 27.82 0% 27.9 0% 28 0% 0.23%
20201102 33.73 34.1 33 33.52 -1.35% 0.36% 19.71% 390874 13.0537 291.12 33.4 19.76% 27.82 0% 27.9 0% 28 0% 0.23%
20201030 35.9 35.9 33.4 33.98 -3.74% -1.11% 21.36% 392825 13.4961 300.99 34.36 23.2% 27.82 0% 27.9 0% 28 0% 0.23%
20201029 33.09 35.56 32.55 35.3 2.83% 2.86% 26.07% 499843 17.153 382.54 34.32 23.05% 27.82 0% 27.9 0% 28 0% 0.23%
20201028 34.8 34.8 33.86 34.33 -0.78% 0.35% 22.61% 280344 9.5916 213.91 34.21 22.66% 27.82 0% 27.9 0% 28 0% 0.23%
20201027 34.35 34.92 33.78 34.6 0.82% 0.52% 23.57% 261997 9.0175 201.11 34.42 23.41% 27.82 0% 27.9 0% 28 0% 0.23%
20201026 35.5 35.83 34.02 34.32 -4.24% -0.35% 22.57% 356362 12.2736 273.72 34.44 23.49% 27.82 0% 27.9 0% 28 0% 0.23%
20201023 35.6 36.82 35.31 35.84 0.39% -0.78% 28% 294480 10.6363 237.21 36.12 29.51% 27.82 0% 27.9 0% 28 0% 0.23%
20201022 36.77 37.11 35.38 35.7 -1.6% -0.64% 27.5% 290984 10.4552 233.17 35.93 28.83% 27.82 0% 27.9 0% 28 0% 0.23%
20200909 33.2 33.96 33 33.18 -1.34% -0.57% 18.5% 306927 10.2425 228.43 33.37 19.65% 27.82 0% 27.9 0% 28 0% 0.23%
20200908 33.11 34.09 33 33.63 1.48% 0.09% 20.11% 359110 12.0672 269.12 33.6 20.47% 27.82 0% 27.9 0% 28 0% 0.23%
20200907 33.38 33.93 33.02 33.14 -1.66% -0.75% 18.36% 312992 10.4511 233.08 33.39 19.72% 27.82 0% 27.9 0% 28 0% 0.23%
20200904 33.1 33.8 33.01 33.7 -0.18% 0.84% 20.36% 250066 8.3572 186.38 33.42 19.83% 27.82 0% 27.9 0% 28 0% 0.23%
20200903 34.19 34.62 33.58 33.76 -1.34% -0.82% 20.57% 349745 11.9041 265.48 34.04 22.05% 27.82 0% 27.9 0% 28 0% 0.23%
20200902 34.6 34.75 33.73 34.22 -1.18% 0.15% 22.21% 343191 11.7268 261.53 34.17 22.52% 27.82 0% 27.9 0% 28 0% 0.23%
20200901 35.37 35.37 34.17 34.63 -2.45% 0.23% 23.68% 383221 13.2407 295.29 34.55 23.88% 27.82 0% 27.9 0% 28 0% 0.23%
20200831 36.18 37 35.45 35.5 -2.28% -1.36% 26.79% 522921 18.8214 419.75 35.99 29.04% 27.82 0% 27.9 0% 28 0% 0.23%
20200828 34.52 36.5 33.95 36.33 5.12% 1.68% 29.75% 410381 14.661 326.97 35.73 28.11% 27.82 0% 27.9 0% 28 0% 0.23%
20200827 34.97 35 34 34.56 0.2% 0.29% 23.43% 194306 6.6952 149.31 34.46 23.56% 27.82 0% 27.9 0% 28 0% 0.23%
20200826 34.65 35.11 34.27 34.49 0.12% -0.66% 23.18% 311015 10.799 240.84 34.72 24.49% 27.82 0% 27.9 0% 28 0% 0.23%
20200825 33.6 34.89 33.6 34.45 3.24% -0.03% 23.04% 323284 11.1417 248.48 34.46 23.56% 27.82 0% 27.9 0% 28 0% 0.23%
20200824 34.88 34.91 33.05 33.37 -4.36% -0.8% 19.18% 489185 16.4582 367.05 33.64 20.62% 27.82 0% 27.9 0% 28 0% 0.23%
20200821 34.7 35.28 34.23 34.89 2.71% 0.17% 24.61% 279841 9.7459 217.35 34.83 24.88% 27.82 0% 27.9 0% 28 0% 0.23%
20200820 34.81 35.31 33.79 33.97 -3.14% -0.82% 21.32% 335024 11.4732 255.87 34.25 22.8% 27.82 0% 27.9 0% 28 0% 0.23%
20200819 34.63 35.65 34.45 35.07 1.07% -0.28% 25.25% 341035 11.995 267.51 35.17 26.1% 27.82 0% 27.9 0% 28 0% 0.23%
20200818 34.56 34.87 33.78 34.7 0.38% 1.08% 23.93% 289235 9.9287 221.43 34.33 23.09% 27.82 0% 27.9 0% 28 0% 0.23%
20200817 33.66 35.07 33.66 34.57 3.01% 0.03% 23.46% 648223 22.4007 499.57 34.56 23.92% 27.82 0% 27.9 0% 28 0% 0.23%
20200814 32.42 33.61 32.32 33.56 4.13% 1.91% 19.86% 401847 13.2325 295.11 32.93 18.07% 27.82 0% 27.9 0% 28 0% 0.23%
20200813 32.98 33.49 32.2 32.23 -2.3% -1.35% 15.11% 406526 13.2795 296.16 32.67 17.14% 27.82 0% 27.9 0% 28 0% 0.23%
20200812 33.43 34.89 32.3 32.99 -0.12% -0.69% 17.82% 548849 18.2334 406.64 33.22 19.11% 27.82 0% 27.9 0% 28 0% 0.23%
20200811 33.53 35.13 32.89 33.03 -1.52% -3.25% 17.96% 655710 22.3864 499.26 34.14 22.41% 27.82 0% 27.9 0% 28 0% 0.23%
20200810 32.18 33.85 31.4 33.54 5.17% 1.18% 19.79% 591638 19.6153 437.45 33.15 18.86% 27.82 0% 27.9 0% 28 0% 0.23%
20200807 31.35 32.55 31.33 31.89 0.95% -0.47% 13.89% 419700 13.4485 299.92 32.04 14.88% 27.82 0% 27.9 0% 28 0% 0.23%
20200806 30.3 32.1 30.25 31.59 3.71% 1.15% 12.82% 463245 14.4687 322.68 31.23 11.98% 27.82 0% 27.9 0% 28 0% 0.23%
20200805 30.21 30.64 29.86 30.46 -0.68% 0.59% 8.79% 355758 10.7725 240.25 30.28 8.57% 27.82 0% 27.9 0% 28 0% 0.23%
20200804 29.37 30.8 29.11 30.67 4.14% 1.52% 9.54% 590182 17.8296 397.63 30.21 8.32% 27.82 0% 27.9 0% 28 0% 0.23%
20200803 29.08 30.14 29.08 29.45 1.66% -0.37% 5.18% 381851 11.2868 251.72 29.56 5.99% 27.82 0% 27.9 0% 28 0% 0.23%
20200731 29.01 29.4 28.5 28.97 -0.62% -0.14% 3.46% 300883 8.7286 194.66 29.01 4.02% 27.82 0% 27.9 0% 28 0% 0.23%
20200730 29.61 29.66 28.9 29.15 -1.72% -0.14% 4.11% 324714 9.4785 211.39 29.19 4.66% 27.82 0% 27.9 0% 28 0% 0.23%
20200729 28.94 29.83 28.54 29.66 1.99% 0.78% 5.93% 292618 8.6117 192.06 29.43 5.52% 27.82 0% 27.9 0% 28 0% 0.23%
20200728 28.8 29.18 28.68 29.08 1.15% 0.52% 3.86% 238907 6.9122 154.15 28.93 3.73% 27.82 0% 27.9 0% 28 0% 0.23%
20200727 30.09 30.32 28.4 28.75 -4.42% -0.59% 2.68% 545575 15.7801 351.92 28.92 3.69% 27.82 0% 27.9 0% 28 0% 0.23%
20200724 31.26 31.36 30.01 30.08 -5.08% -1.28% 7.43% 531489 16.1962 361.2 30.47 9.25% 27.82 0% 27.9 0% 28 0% 0.23%
20200723 31.01 31.78 30.25 31.69 1.9% 1.93% 13.18% 445484 13.852 308.92 31.09 11.47% 27.82 0% 27.9 0% 28 0% 0.23%
20200722 31 31.8 30.96 31.1 -0.51% -0.92% 11.07% 290260 9.1112 203.2 31.39 12.55% 27.82 0% 27.9 0% 28 0% 0.23%
20200721 31.58 31.62 30.97 31.26 -1.23% -0.03% 11.64% 323444 10.1132 225.54 31.27 12.12% 27.82 0% 27.9 0% 28 0% 0.23%
20200720 30.59 32.16 29.81 31.65 4.04% 1.22% 13.04% 664532 20.7782 463.39 31.27 12.12% 27.82 0% 27.9 0% 28 0% 0.23%
20200717 29.4 30.58 29.34 30.42 4.36% 1.26% 8.64% 491985 14.7771 329.55 30.04 7.71% 27.82 0% 27.9 0% 28 0% 0.23%
20200716 29.09 29.75 29 29.15 0.73% -0.82% 4.11% 562634 16.5369 368.8 29.39 5.38% 27.82 0% 27.9 0% 28 0% 0.23%
20200715 29.5 29.71 28.73 28.94 -1.23% -0.65% 3.36% 390433 11.3743 253.67 29.13 4.45% 27.82 0% 27.9 0% 28 0% 0.23%
20200714 29.65 29.92 29.14 29.3 -1.74% -0.81% 4.64% 366666 10.8309 241.55 29.54 5.92% 27.82 0% 27.9 0% 28 0% 0.23%
20200713 29.9 30.24 29.04 29.82 -2.8% 0.27% 6.5% 662763 19.7121 439.61 29.74 6.63% 27.82 0% 27.9 0% 28 0% 0.23%
20200710 31.5 31.64 30.28 30.68 -3.52% -0.94% 9.57% 481233 14.9052 332.41 30.97 11.04% 27.82 0% 27.9 0% 28 0% 0.23%
20200709 30.93 32.08 30.43 31.8 1.37% 1.86% 13.57% 571755 17.8486 398.05 31.22 11.94% 27.82 0% 27.9 0% 28 0% 0.23%
20200708 31.2 32.88 30.93 31.87 0.98% 1.01% 13.82% 533079 16.8182 375.07 31.55 13.12% 27.82 0% 27.9 0% 28 0% 0.23%
20200707 32 33.13 29.85 31.56 1.38% -1.13% 12.71% 701882 22.4063 499.7 31.92 14.45% 27.82 0% 27.9 0% 28 0% 0.23%
20200706 28.71 31.13 28.71 31.13 10% 3.59% 11.18% 765800 23.0094 513.15 30.05 7.74% 27.82 0% 27.9 0% 28 0% 0.23%
20200703 28.08 28.87 27.99 28.3 1.47% -0.53% 1.07% 651822 18.5432 413.55 28.45 2.01% 27.82 0% 27.9 0% 28 0% 0.23%
20200702 27.15 28.05 26.75 27.89 2.57% 2.09% -0.39% 577619 15.7822 351.97 27.32 -2.04% 27.82 0% 27.9 0% 28 0% 0.23%
20200701 26.27 27.28 26.21 27.19 3.5% 1.38% -2.89% 418919 11.2351 250.56 26.82 -3.84% 27.82 0% 27.9 0% 28 0% 0.23%
20200630 26.48 26.7 26.16 26.27 -0.45% -0.34% -6.18% 282245 7.4388 165.9 26.36 -5.49% 27.82 0% 27.9 0% 28 0% 0.23%
20200629 26.22 26.52 25.85 26.39 1.07% 0.69% -5.75% 307973 8.0712 180 26.21 -6.02% 27.82 0% 27.9 0% 28 0% 0.23%
20200624 25.66 26.25 25.66 26.11 2.39% 0.19% -6.75% 389183 10.1414 226.17 26.06 -6.56% 27.82 0% 27.9 0% 28 0% 0.23%
20200623 25.32 25.52 25.15 25.5 0.91% 0.55% -8.93% 283229 7.1818 160.17 25.36 -9.07% 27.82 0% 27.9 0% 28 0% 0.23%
20200622 25.56 25.6 25.17 25.27 -1.37% -0.28% -9.75% 375513 9.5149 212.2 25.34 -9.14% 27.82 0% 27.9 0% 28 0% 0.23%
20200619 25.55 25.95 25.16 25.62 0.43% 0.35% -8.5% 439320 11.2148 250.11 25.53 -8.46% 27.82 0% 27.9 0% 28 0% 0.23%
20200618 25.62 25.91 24.7 25.51 -1.2% 0.95% -8.89% 466508 11.7875 262.88 25.27 -9.39% 27.82 0% 27.9 0% 28 0% 0.23%
20200617 25.99 25.99 25.55 25.82 -0.77% 0.51% -7.79% 190556 4.8962 109.19 25.69 -7.89% 27.82 0% 27.9 0% 28 0% 0.23%
20200616 25.82 26.32 25.78 26.02 0.89% 0.08% -7.07% 231335 6.0149 134.14 26 -6.78% 27.82 0% 27.9 0% 28 0% 0.23%
20200615 26 26.15 25.7 25.79 -1.9% -0.35% -7.89% 306755 7.939 177.05 25.88 -7.21% 27.82 0% 27.9 0% 28 0% 0.23%
20200612 26.02 26.29 25.78 26.29 -0.04% 0.92% -6.11% 278162 7.2472 161.62 26.05 -6.6% 27.82 0% 27.9 0% 28 0% 0.23%
20200611 26.94 26.94 26.13 26.3 -2.01% -0.6% -6.07% 273453 7.2353 161.36 26.46 -5.13% 27.82 0% 27.9 0% 28 0% 0.23%
20200610 27 27.17 26.81 26.84 -0.56% -0.45% -4.14% 181068 4.8824 108.89 26.96 -3.33% 27.82 0% 27.9 0% 28 0% 0.23%
20200609 27.38 27.39 26.81 26.99 -1.71% -0.07% -3.61% 261551 7.0655 157.57 27.01 -3.16% 27.82 0% 27.9 0% 28 0% 0.23%
20200608 27.65 28.38 27.39 27.46 0.15% -1.22% -1.93% 280366 7.7938 173.82 27.8 -0.32% 27.82 0% 27.9 0% 28 0% 0.23%
20200605 27.48 27.52 26.93 27.42 0.55% 0.62% -2.07% 144008 3.9247 87.53 27.25 -2.29% 27.82 0% 27.9 0% 28 0% 0.23%
20200604 27.33 27.54 26.98 27.27 0.04% 0.15% -2.61% 176426 4.8037 107.13 27.23 -2.37% 27.82 0% 27.9 0% 28 0% 0.23%
20200603 26.85 27.85 26.85 27.26 2.14% -0.58% -2.64% 350656 9.6153 214.44 27.42 -1.69% 27.82 0% 27.9 0% 28 0% 0.23%
20200602 26.52 26.75 26.35 26.69 0.38% 0.45% -4.68% 260586 6.923 154.39 26.57 -4.73% 27.82 0% 27.9 0% 28 0% 0.23%
20200601 25.91 26.68 25.62 26.59 3.83% 0.8% -5.04% 342874 9.0463 201.75 26.38 -5.41% 27.82 0% 27.9 0% 28 0% 0.23%
20200529 25.97 26.02 25.58 25.61 -0.89% -0.66% -8.54% 221292 5.7049 127.23 25.78 -7.57% 27.82 0% 27.9 0% 28 0% 0.23%
20200528 25.1 26.23 24.9 25.84 3.53% 0.04% -7.71% 332941 8.5995 191.78 25.83 -7.39% 27.82 0% 27.9 0% 28 0% 0.23%
20200527 25.15 25.43 24.81 24.96 -0.76% -0.52% -10.86% 167507 4.2033 93.74 25.09 -10.04% 27.82 0% 27.9 0% 28 0% 0.23%
20200526 24.99 25.24 24.82 25.15 0.96% 0.6% -10.18% 134001 3.3505 74.72 25 -10.36% 27.82 0% 27.9 0% 28 0% 0.23%
20200525 25.41 25.5 24.8 24.91 -1.77% -0.24% -11.04% 182763 4.5641 101.79 24.97 -10.47% 27.82 0% 27.9 0% 28 0% 0.23%
20200522 25.8 25.95 25.32 25.36 -1.86% -0.86% -9.43% 180749 4.6236 103.11 25.58 -8.28% 27.82 0% 27.9 0% 28 0% 0.23%
20200521 25.65 26.13 25.4 25.84 1.37% 0.12% -7.71% 300836 7.7639 173.15 25.81 -7.46% 27.82 0% 27.9 0% 28 0% 0.23%
20200520 25.2 25.63 24.81 25.49 1.11% 0.71% -8.96% 333646 8.4432 188.3 25.31 -9.25% 27.82 0% 27.9 0% 28 0% 0.23%
20200519 25.27 25.65 25.15 25.21 1.65% -0.51% -9.96% 219064 5.5503 123.78 25.34 -9.14% 27.82 0% 27.9 0% 28 0% 0.23%
20200518 24.67 25.17 24.62 24.8 0.28% -0.84% -11.43% 223170 5.5804 124.45 25.01 -10.33% 27.82 0% 27.9 0% 28 0% 0.23%
20200515 24.99 25.23 24.65 24.73 -0.08% -0.56% -11.68% 265822 6.6111 147.44 24.87 -10.83% 27.82 0% 27.9 0% 28 0% 0.23%
20200514 25.39 25.43 24.75 24.75 -2.6% -0.76% -11.61% 319478 7.9677 177.69 24.94 -10.58% 27.82 0% 27.9 0% 28 0% 0.23%
20200513 25.5 25.6 25.12 25.41 -0.63% 0.24% -9.25% 288707 7.3184 163.21 25.35 -9.11% 27.82 0% 27.9 0% 28 0% 0.23%
20200512 26.01 26.2 25.43 25.57 -1.65% -0.31% -8.68% 249938 6.4113 142.98 25.65 -8.03% 27.82 0% 27.9 0% 28 0% 0.23%
20200511 26.1 26.52 25.74 26 -0.88% -0.27% -7.14% 310803 8.103 180.71 26.07 -6.53% 27.82 0% 27.9 0% 28 0% 0.23%
20200508 25.99 26.65 25.75 26.23 1.75% 0.04% -6.32% 314702 8.2504 184 26.22 -5.99% 27.82 0% 27.9 0% 28 0% 0.23%
20200507 26.11 26.11 25.54 25.78 -0.69% 0.19% -7.93% 213686 5.4982 122.62 25.73 -7.74% 27.82 0% 27.9 0% 28 0% 0.23%
20200506 25.71 26.18 25.5 25.96 -0.35% 0.58% -7.29% 288252 7.4401 165.93 25.81 -7.46% 27.82 0% 27.9 0% 28 0% 0.23%
20200430 26.06 26.92 25.89 26.05 -0.12% -1.48% -6.96% 317171 8.3852 187 26.44 -5.2% 27.82 0% 27.9 0% 28 0% 0.23%
20200429 25.33 26.45 25.29 26.08 3.41% 0% -6.86% 438494 11.436 255.04 26.08 -6.49% 27.82 0% 27.9 0% 28 0% 0.23%
20200428 24.95 25.55 24.67 25.22 1.41% 0.2% -9.93% 329895 8.3039 185.19 25.17 -9.75% 27.82 0% 27.9 0% 28 0% 0.23%
20200427 23.78 25.24 23.7 24.87 5.74% 0.73% -11.18% 647384 15.9854 356.5 24.69 -11.47% 27.82 0% 27.9 0% 28 0% 0.23%
20200424 23.47 23.61 23.16 23.52 0.51% 0.43% -16% 156659 3.6687 81.82 23.42 -16.03% 27.82 0% 27.9 0% 28 0% 0.23%
20200423 23.38 23.83 23.28 23.4 0.3% -0.59% -16.43% 236790 5.5734 124.3 23.54 -15.6% 27.82 0% 27.9 0% 28 0% 0.23%
20200422 23.33 23.55 23.03 23.33 -0.47% 0.26% -16.68% 180724 4.2058 93.8 23.27 -16.57% 27.82 0% 27.9 0% 28 0% 0.23%
20200421 23.8 23.91 23.25 23.44 -1.14% -0.42% -16.29% 228707 5.3836 120.06 23.54 -15.6% 27.82 0% 27.9 0% 28 0% 0.23%
20200420 23.39 23.95 23.31 23.71 2.11% 0.08% -15.32% 369835 8.7615 195.4 23.69 -15.06% 27.82 0% 27.9 0% 28 0% 0.23%
20200417 22.76 23.43 22.62 23.22 2.93% 0.39% -17.07% 497852 11.5144 256.79 23.13 -17.07% 27.82 0% 27.9 0% 28 0% 0.23%
20200416 22.7 22.75 22.35 22.56 -1.14% 0.27% -19.43% 279407 6.2857 140.18 22.5 -19.33% 27.82 0% 27.9 0% 28 0% 0.23%
20200415 23.27 23.28 22.75 22.82 -1.81% -0.31% -18.5% 288321 6.5998 147.19 22.89 -17.93% 27.82 0% 27.9 0% 28 0% 0.23%
20200414 23.1 23.35 22.9 23.24 1.35% 0.48% -17% 279954 6.4747 144.4 23.13 -17.07% 27.82 0% 27.9 0% 28 0% 0.23%
20200413 23.08 23.23 22.83 22.93 -1.46% -0.26% -18.11% 172930 3.9765 88.68 22.99 -17.57% 27.82 0% 27.9 0% 28 0% 0.23%
20200410 23.29 23.79 23.03 23.27 0.34% -0.47% -16.89% 243830 5.7011 127.14 23.38 -16.17% 27.82 0% 27.9 0% 28 0% 0.23%
20200409 22.91 23.42 22.91 23.19 1.89% -0.13% -17.18% 300385 6.9736 155.52 23.22 -16.74% 27.82 0% 27.9 0% 28 0% 0.23%
20200408 23.25 23.27 22.66 22.76 -2.94% -0.48% -18.71% 457025 10.4538 233.14 22.87 -18% 27.82 0% 27.9 0% 28 0% 0.23%
20200407 22.8 23.58 22.75 23.45 5.63% 0.73% -16.25% 464040 10.8009 240.88 23.28 -16.53% 27.82 0% 27.9 0% 28 0% 0.23%
20200403 22.7 22.7 22.14 22.2 -2.42% -0.72% -20.71% 380791 8.5134 189.86 22.36 -19.83% 27.82 0% 27.9 0% 28 0% 0.23%
20200402 22.65 22.85 22.33 22.75 -0.22% 1.02% -18.75% 343280 7.7313 172.42 22.52 -19.25% 27.82 0% 27.9 0% 28 0% 0.23%
20200401 23.2 23.26 22.6 22.8 -1.13% -0.48% -18.57% 285578 6.5416 145.89 22.91 -17.86% 27.82 0% 27.9 0% 28 0% 0.23%
20200331 23.64 23.82 22.91 23.06 -0.95% -1.41% -17.64% 250431 5.8581 130.65 23.39 -16.13% 27.82 0% 27.9 0% 28 0% 0.23%
20200324 22.69 23.34 22.55 23.3 4.53% 1.13% -16.79% 275557 6.3479 141.57 23.04 -17.39% 27.82 0% 27.9 0% 28 0% 0.23%
20200323 22.58 22.95 22 22.29 -3.38% -0.58% -20.39% 280017 6.2788 140.03 22.42 -19.61% 27.82 0% 27.9 0% 28 0% 0.23%
20200320 22.65 23.63 22.42 23.07 3.31% -0.39% -17.61% 404280 9.3636 208.82 23.16 -16.96% 27.82 0% 27.9 0% 28 0% 0.23%
20200319 22.9 23.59 21.98 22.33 -4.04% -0.76% -20.25% 406830 9.1517 204.1 22.5 -19.33% 27.82 0% 27.9 0% 28 0% 0.23%
20200318 24.69 24.84 23.22 23.27 -4.94% -3.48% -16.89% 293011 7.0633 157.52 24.11 -13.55% 27.82 0% 27.9 0% 28 0% 0.23%
20200317 24.72 25.25 23.94 24.48 -1.33% 0.45% -12.57% 242722 5.9159 131.93 24.37 -12.62% 27.82 0% 27.9 0% 28 0% 0.23%
20200316 25.68 25.8 24.8 24.81 -4.58% -1.16% -11.39% 372383 9.3462 208.44 25.1 -10% 27.82 0% 27.9 0% 28 0% 0.23%
20200313 25 26.02 24.88 26 -0.73% 2.28% -7.14% 281756 7.1623 159.73 25.42 -8.86% 27.82 0% 27.9 0% 28 0% 0.23%
20200312 26.68 26.78 25.95 26.19 -1.91% -0.19% -6.46% 243519 6.3895 142.5 26.24 -5.92% 27.82 0% 27.9 0% 28 0% 0.23%
20200311 27.09 27.11 26.69 26.7 -1.98% -0.45% -4.64% 176095 4.7229 105.33 26.82 -3.84% 27.82 0% 27.9 0% 28 0% 0.23%
20200310 27.02 27.69 26.62 27.24 0.07% 0.15% -2.71% 337621 9.1837 204.81 27.2 -2.47% 27.82 0% 27.9 0% 28 0% 0.23%
20200309 26.9 27.41 26.52 27.22 -0.95% 0.55% -2.79% 322206 8.7218 194.51 27.07 -2.94% 27.82 0% 27.9 0% 28 0% 0.23%
20200306 27.69 28.14 27.33 27.48 -1.36% -0.61% -1.86% 247599 6.8468 152.7 27.65 -0.86% 27.82 0% 27.9 0% 28 0% 0.23%
20200305 26.88 28.06 26.7 27.86 4.15% 0.72% -0.5% 449501 12.4349 277.32 27.66 -0.82% 27.82 0% 27.9 0% 28 0% 0.23%
20200304 26.62 27.16 26.42 26.75 -0.45% 0% -4.46% 275697 7.3743 164.46 26.75 -4.09% 27.82 0% 27.9 0% 28 0% 0.23%
20200303 26.83 27.15 26.46 26.87 0.67% 0.26% -4.04% 275234 7.3762 164.5 26.8 -3.91% 27.82 0% 27.9 0% 28 0% 0.23%
20200302 25.45 26.88 25.45 26.69 6.08% 1.18% -4.68% 469395 12.3813 276.12 26.38 -5.41% 27.82 0% 27.9 0% 28 0% 0.23%
20200228 25.62 25.85 25.01 25.16 -3.23% -0.83% -10.14% 228170 5.7885 129.09 25.37 -9.04% 27.82 0% 27.9 0% 28 0% 0.23%
20200227 25.74 26.12 25.7 26 0.89% 0.15% -7.14% 169600 4.4024 98.18 25.96 -6.92% 27.82 0% 27.9 0% 28 0% 0.23%
20200226 25.4 26.18 25.35 25.77 0.04% -0.31% -7.96% 270651 6.9967 156.04 25.85 -7.31% 27.82 0% 27.9 0% 28 0% 0.23%
20200225 25.98 26.1 25.51 25.76 -1.72% 0.19% -8% 311504 8.0093 178.62 25.71 -7.82% 27.82 0% 27.9 0% 28 0% 0.23%
20200224 26.3 26.54 26.05 26.21 -1.28% -0.15% -6.39% 250342 6.5705 146.53 26.25 -5.88% 27.82 0% 27.9 0% 28 0% 0.23%
20200221 26.62 26.67 26.25 26.55 -0.64% 0.42% -5.18% 272424 7.2021 160.62 26.44 -5.2% 27.82 0% 27.9 0% 28 0% 0.23%
20200220 26.2 26.81 26.11 26.72 1.75% 1.06% -4.57% 258848 6.8435 152.62 26.44 -5.2% 27.82 0% 27.9 0% 28 0% 0.23%
20200219 26.32 26.72 26.2 26.26 -0.68% -0.49% -6.21% 206165 5.4402 121.33 26.39 -5.38% 27.82 0% 27.9 0% 28 0% 0.23%
20200218 26.91 26.93 26.31 26.44 -1.82% -0.34% -5.57% 232380 6.1652 137.49 26.53 -4.88% 27.82 0% 27.9 0% 28 0% 0.23%
20200217 26.5 26.93 26.18 26.93 1.81% 1.43% -3.82% 253606 6.7335 150.17 26.55 -4.8% 27.82 0% 27.9 0% 28 0% 0.23%
20200214 25.91 26.49 25.76 26.45 1.85% 0.72% -5.54% 279304 7.3332 163.54 26.26 -5.84% 27.82 0% 27.9 0% 28 0% 0.23%
20200213 26.11 26.2 25.78 25.97 -0.69% 0.08% -7.25% 232732 6.0403 134.71 25.95 -6.96% 27.82 0% 27.9 0% 28 0% 0.23%
20200212 26.19 26.41 25.89 26.15 -0.76% 0.38% -6.61% 251971 6.563 146.37 26.05 -6.6% 27.82 0% 27.9 0% 28 0% 0.23%
20200211 25.56 26.6 25.52 26.35 3.25% 0.3% -5.89% 434548 11.4151 254.58 26.27 -5.81% 27.82 0% 27.9 0% 28 0% 0.23%
20200210 25.27 25.61 24.92 25.52 0.67% 1.27% -8.86% 267597 6.7437 150.4 25.2 -9.65% 27.82 0% 27.9 0% 28 0% 0.23%
20200207 25.6 25.6 25 25.35 -1.93% 0.36% -9.46% 342641 8.6558 193.04 25.26 -9.43% 27.82 0% 27.9 0% 28 0% 0.23%
20200206 25.98 25.98 25.48 25.85 -0.46% 0.66% -7.68% 336125 8.6331 192.53 25.68 -7.92% 27.82 0% 27.9 0% 28 0% 0.23%
20200205 26.48 26.54 25.58 25.97 -2.44% -0.19% -7.25% 429947 11.187 249.49 26.02 -6.7% 27.82 0% 27.9 0% 28 0% 0.23%
20200204 25.8 26.76 25.8 26.62 4.39% 1.22% -4.93% 302003 7.9435 177.15 26.3 -5.7% 27.82 0% 27.9 0% 28 0% 0.23%
20200203 24.26 26.28 24.26 25.5 -5.31% 0.91% -8.93% 412847 10.4318 232.65 25.27 -9.39% 27.82 0% 27.9 0% 28 0% 0.23%
20200123 27.63 27.68 26.62 26.93 -2.92% -0.41% -3.82% 230612 6.2369 139.09 27.04 -3.05% 27.82 0% 27.9 0% 28 0% 0.23%
20200122 27.66 27.98 27.31 27.74 -0.36% 0.36% -0.93% 197511 5.4585 121.73 27.64 -0.9% 27.82 0% 27.9 0% 28 0% 0.23%
20200121 28.1 28.14 27.69 27.84 -1.42% -0.07% -0.57% 155970 4.346 96.92 27.86 -0.11% 27.82 0% 27.9 0% 28 0% 0.23%
20200120 28.23 28.35 28.03 28.24 0.32% 0.28% 0.86% 162389 4.5721 101.97 28.16 0.97% 27.82 0% 27.9 0% 28 0% 0.23%
20200117 28.53 28.56 28.02 28.15 -0.88% -0.32% 0.54% 155839 4.4007 98.14 28.24 1.25% 27.82 0% 27.9 0% 28 0% 0.23%
20200116 28.33 28.6 28.13 28.4 0.53% 0.25% 1.43% 183361 5.1945 115.85 28.33 1.58% 27.82 0% 27.9 0% 28 0% 0.23%
20200115 28.59 28.64 28.08 28.25 -0.84% 0% 0.89% 182982 5.1685 115.27 28.25 1.29% 27.82 0% 27.9 0% 28 0% 0.23%
20200114 28.95 29.16 28.45 28.49 -1.76% -0.77% 1.75% 221602 6.3623 141.89 28.71 2.94% 27.82 0% 27.9 0% 28 0% 0.23%
20200113 29.14 29.25 28.42 29 -0.55% 0.94% 3.57% 239758 6.889 153.64 28.73 3.01% 27.82 0% 27.9 0% 28 0% 0.23%
20200110 29.48 29.56 29.05 29.16 -1.15% -0.24% 4.14% 111646 3.2636 72.78 29.23 4.8% 27.82 0% 27.9 0% 28 0% 0.23%
20200109 29.05 29.57 29.05 29.5 2.08% 0.2% 5.36% 143674 4.2292 94.32 29.44 5.56% 27.82 0% 27.9 0% 28 0% 0.23%
20200108 29.16 29.26 28.75 28.9 -1.73% 0.03% 3.21% 127127 3.6727 81.91 28.89 3.59% 27.82 0% 27.9 0% 28 0% 0.23%
20200107 29.36 29.76 29.2 29.41 0.48% -0.27% 5.04% 123587 3.6442 81.27 29.49 5.74% 27.82 0% 27.9 0% 28 0% 0.23%
20200106 29 29.75 28.88 29.27 0.24% -0.14% 4.54% 151505 4.4401 99.02 29.31 5.09% 27.82 0% 27.9 0% 28 0% 0.23%
20200103 29.03 29.25 28.73 29.2 0.34% 0.48% 4.29% 172789 5.0207 111.97 29.06 4.2% 27.82 0% 27.9 0% 28 0% 0.23%
20200102 28.6 29.27 28.5 29.1 3.37% 0.55% 3.93% 298693 8.6435 192.76 28.94 3.76% 27.82 0% 27.9 0% 28 0% 0.23%
Copyright © 好灵数据网 好灵数据网 网站地图 备案号:沪ICP备15043930号-1