中联重科(000157)_成本_均价

相关股票: 蓝思科技方正证券五矿资本爱尔眼科中联重科隆平高科中南传媒 *ST华菱尔康制药大康农业九芝堂中兵红箭电广传媒绝味食品科力远旗滨集团老百姓景嘉微益丰药房岳阳林纸湖南黄金步步高湘电股份艾华集团拓维信息天润数娱金贵银业天舟文化湖南天雁酒鬼酒友阿股份现代投资三诺生物时代新材华银电力千山药机开元股份快乐购道道全永清环保唐人神山河智能加加食品
相关股吧: 300433股吧 601901股吧 600390股吧 300015股吧 000157股吧 000998股吧 601098股吧 000932股吧 300267股吧 002505股吧 000989股吧 000519股吧 000917股吧 603517股吧 600478股吧 601636股吧 603883股吧 300474股吧 603939股吧 600963股吧 002155股吧 002251股吧 600416股吧 603989股吧 002261股吧 002113股吧 002716股吧 300148股吧 600698股吧 000799股吧 002277股吧 000900股吧 300298股吧 600458股吧 600744股吧 300216股吧 300338股吧 300413股吧 002852股吧 300187股吧 002567股吧 002097股吧 002650股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	6.88	6.91	6.82	6.85	-0.58%	0%	5.38%	253617	1.7379	86.69	6.85	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230927	6.91	6.97	6.88	6.89	-0.43%	-0.29%	6%	240807	1.6628	81.08	6.91	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230926	6.9	6.97	6.88	6.92	0.73%	0.14%	6.46%	253459	1.7525	86.26	6.91	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230925	6.89	6.92	6.84	6.87	-0.43%	-0.15%	5.69%	284046	1.9539	95.62	6.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230922	6.85	6.92	6.81	6.9	0.58%	0.29%	6.15%	290968	2.002	94.79	6.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230921	6.87	6.93	6.84	6.86	-0.29%	-0.15%	5.54%	275266	1.8923	89.38	6.87	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230920	6.86	6.92	6.79	6.88	0.15%	0%	5.85%	332086	2.2846	102.27	6.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230919	6.84	6.89	6.8	6.87	0.59%	0%	5.69%	263068	1.806	73.98	6.87	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230918	6.85	6.88	6.8	6.83	-0.29%	-0.15%	5.08%	239999	1.6423	54.93	6.84	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230915	6.89	6.94	6.82	6.85	-0.72%	-0.29%	5.38%	371571	2.5539	71.35	6.87	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230914	6.89	6.93	6.82	6.9	0.58%	0.29%	6.15%	324851	2.2349	58.89	6.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230913	6.9	6.94	6.82	6.86	-0.58%	0%	5.54%	220368	1.5127	37.83	6.86	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230912	6.98	6.98	6.88	6.9	-0.86%	-0.14%	6.15%	269658	1.8644	46.78	6.91	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230911	6.91	6.99	6.88	6.96	1.16%	0.14%	7.08%	373530	2.5942	64.43	6.95	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230908	6.92	6.92	6.81	6.88	-0.58%	0.29%	5.85%	296037	2.0315	50.28	6.86	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230907	7	7.1	6.9	6.92	-0.86%	-0.86%	6.46%	431650	3.0123	75.82	6.98	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230906	7.02	7.02	6.87	6.98	-0.85%	0.58%	7.38%	612025	4.246	111.27	6.94	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230905	6.99	7.07	6.91	7.04	1.15%	0.43%	8.31%	1035038	7.2603	206.31	7.01	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230904	6.73	7.03	6.73	6.96	3.42%	0.43%	7.08%	1083120	7.506	255.64	6.93	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230901	6.46	6.75	6.44	6.73	4.18%	0.9%	3.54%	697169	4.6492	200.58	6.67	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230831	6.45	6.65	6.39	6.46	2.38%	-0.77%	-0.62%	651664	4.2403	214.86	6.51	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230830	6.3	6.37	6.29	6.31	0.32%	-0.16%	-2.92%	212890	1.3462	78.17	6.32	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230829	6.35	6.39	6.28	6.29	-1.1%	-0.32%	-3.23%	355243	2.2433	129.85	6.31	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230828	6.48	6.5	6.33	6.36	3.08%	-0.47%	-2.15%	423798	2.7084	162.38	6.39	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230825	6.16	6.23	6.09	6.17	0%	0%	-5.08%	220101	1.3577	88.47	6.17	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230824	6.23	6.28	6.16	6.17	-0.96%	-0.48%	-5.08%	237188	1.4717	90.89	6.2	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230823	6.31	6.33	6.22	6.23	-1.27%	-0.8%	-4.15%	220593	1.3845	87.4	6.28	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230822	6.3	6.36	6.22	6.31	0.48%	0.48%	-2.92%	232153	1.4578	86.53	6.28	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230821	6.35	6.41	6.26	6.28	-1.41%	-0.95%	-3.38%	218683	1.3857	81.47	6.34	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230818	6.47	6.49	6.37	6.37	-1.7%	-0.62%	-2%	196618	1.2609	71.42	6.41	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230817	6.46	6.5	6.4	6.48	-0.31%	0.62%	-0.31%	273507	1.762	94.45	6.44	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230816	6.55	6.56	6.46	6.5	-0.91%	-0.15%	0%	170599	1.1098	58.06	6.51	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230815	6.5	6.6	6.44	6.56	1.23%	0.31%	0.92%	262317	1.7164	80.05	6.54	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230814	6.46	6.49	6.37	6.48	-0.77%	0.78%	-0.31%	275197	1.7705	80.12	6.43	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230811	6.75	6.76	6.51	6.53	-3.26%	-0.76%	0.46%	338528	2.2292	95.57	6.58	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230810	6.69	6.76	6.68	6.75	0.6%	0.45%	3.85%	170771	1.1475	47.19	6.72	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230809	6.74	6.77	6.65	6.71	-1.03%	0.15%	3.23%	355179	2.3782	93.32	6.7	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230808	6.82	6.83	6.73	6.78	-0.59%	0.15%	4.31%	235533	1.595	61.69	6.77	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230807	6.84	6.86	6.73	6.82	-0.58%	0.15%	4.92%	291693	1.9856	67.32	6.81	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230804	6.95	7.05	6.85	6.86	-1.29%	-0.87%	5.54%	324428	2.2446	75.69	6.92	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230803	6.91	6.97	6.84	6.95	0.14%	0.43%	6.92%	319974	2.2138	73.66	6.92	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230802	6.87	6.98	6.84	6.94	1.17%	0%	6.77%	493553	3.4268	108.62	6.94	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230801	6.9	6.94	6.82	6.86	-0.44%	-0.29%	5.54%	341896	2.3528	77.12	6.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230731	6.89	6.98	6.84	6.89	0.29%	-0.14%	6%	425845	2.9384	94.46	6.9	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230728	6.72	6.88	6.7	6.87	2.08%	0.73%	5.69%	443061	3.0226	96.95	6.82	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230727	6.78	6.81	6.71	6.73	-0.44%	-0.3%	3.54%	346086	2.3354	71.02	6.75	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230726	6.87	6.88	6.71	6.76	-1.6%	-0.29%	4%	425217	2.8841	91.51	6.78	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230725	6.64	6.89	6.63	6.87	3.93%	0.44%	5.69%	768802	5.2552	175.08	6.84	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230724	6.68	6.68	6.54	6.61	-0.15%	0.3%	1.69%	329423	2.1723	82.6	6.59	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230721	6.72	6.72	6.58	6.62	-0.9%	-0.3%	1.85%	400959	2.6627	104.35	6.64	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230720	7.07	7.12	6.96	6.98	-1.27%	-0.99%	7.38%	523225	3.6868	150.45	7.05	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230719	7.04	7.11	7.03	7.07	0.14%	0%	8.77%	337214	2.3855	107.24	7.07	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230718	7	7.1	6.92	7.06	0.86%	0.43%	8.62%	422372	2.9712	140.15	7.03	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230717	6.9	7.05	6.87	7	1.16%	0.29%	7.69%	437966	3.0564	152.8	6.98	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230714	6.69	6.98	6.68	6.92	3.44%	0.44%	6.46%	681251	4.6913	245.07	6.89	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230713	6.67	6.7	6.64	6.69	0.75%	0.3%	2.92%	147720	0.9858	56.94	6.67	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230712	6.74	6.78	6.62	6.64	-1.48%	-0.9%	2.15%	204038	1.3672	74.08	6.7	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230711	6.65	6.74	6.61	6.74	1.35%	0.75%	3.69%	226597	1.5158	79.99	6.69	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230710	6.74	6.74	6.63	6.65	-0.89%	-0.15%	2.31%	198216	1.3208	70.92	6.66	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230707	6.67	6.79	6.62	6.71	0.75%	0.15%	3.23%	242749	1.6276	84.13	6.7	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230706	6.66	6.69	6.61	6.66	-0.3%	0.15%	2.46%	210984	1.4036	70.34	6.65	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230705	6.71	6.73	6.66	6.68	-0.45%	-0.15%	2.77%	189882	1.2709	64.69	6.69	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230704	6.73	6.79	6.68	6.71	-0.45%	0%	3.23%	261899	1.7581	84.45	6.71	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230703	6.75	6.79	6.68	6.74	-0.15%	0%	3.69%	319659	2.1537	98.81	6.74	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230630	6.7	6.76	6.62	6.75	0%	0.75%	3.85%	429678	2.8784	128.32	6.7	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230629	6.74	6.79	6.67	6.75	1.05%	0.15%	3.85%	376897	2.5392	109.99	6.74	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230628	6.65	6.69	6.61	6.68	0.6%	0.3%	2.77%	214273	1.4271	65.73	6.66	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230627	6.6	6.65	6.56	6.64	0.91%	0.45%	2.15%	247588	1.6375	75.02	6.61	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230626	6.62	6.7	6.56	6.58	-0.6%	-0.45%	1.23%	311681	2.0614	94.96	6.61	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230621	6.69	6.7	6.62	6.62	-1.19%	-0.75%	1.85%	246962	1.6461	76.15	6.67	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230620	6.66	6.73	6.64	6.7	0.6%	0.15%	3.08%	270725	1.8122	85.54	6.69	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230619	6.69	6.71	6.63	6.66	-0.15%	-0.15%	2.46%	257254	1.715	80.06	6.67	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230616	6.64	6.73	6.61	6.67	0.45%	0%	2.62%	394161	2.6284	118.92	6.67	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230615	6.59	6.66	6.55	6.64	0.76%	0.3%	2.15%	410917	2.7197	119.04	6.62	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230614	6.47	6.64	6.45	6.59	2.17%	0.15%	1.38%	520253	3.4239	145.17	6.58	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230613	6.43	6.46	6.4	6.45	0.16%	0.16%	-0.77%	166747	1.0731	46.79	6.44	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230612	6.46	6.5	6.41	6.44	-0.46%	0%	-0.92%	224857	1.4492	57.31	6.44	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230609	6.44	6.47	6.4	6.47	0.31%	0.47%	-0.46%	226377	1.4577	57.53	6.44	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230608	6.36	6.45	6.3	6.45	1.74%	1.1%	-0.77%	310883	1.9837	80.3	6.38	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230607	6.38	6.41	6.33	6.34	-0.47%	-0.31%	-2.46%	187836	1.1944	50.15	6.36	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230606	6.46	6.5	6.36	6.37	-1.55%	-0.93%	-2%	306631	1.9724	80.46	6.43	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230605	6.5	6.5	6.42	6.47	0.15%	0.15%	-0.46%	357699	2.3124	98.04	6.46	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230602	6.38	6.49	6.35	6.46	1.73%	0.16%	-0.62%	502066	3.2359	142.15	6.45	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230601	6.35	6.42	6.28	6.35	0.32%	-0.16%	-2.31%	488122	3.1039	158.31	6.36	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230531	6.27	6.35	6.19	6.33	1.44%	0.48%	-2.62%	454217	2.8606	161.6	6.3	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230530	6.25	6.43	6.15	6.24	0.65%	-0.64%	-4%	553379	3.4779	203.45	6.28	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230529	6.25	6.3	6.15	6.2	0.32%	-0.16%	-4.62%	255144	1.5844	105.58	6.21	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230526	6.13	6.19	6.08	6.18	0.82%	0.65%	-4.92%	148974	0.9147	58.79	6.14	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230525	6.09	6.15	6.07	6.13	0.66%	0.33%	-5.69%	175652	1.0726	64.05	6.11	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230524	6.24	6.24	6.08	6.09	-2.56%	-0.81%	-6.31%	316972	1.9461	102.47	6.14	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230523	6.3	6.33	6.25	6.25	-0.79%	-0.64%	-3.85%	170731	1.0738	54.04	6.29	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230522	6.26	6.32	6.22	6.3	-0.16%	0.48%	-3.08%	253512	1.5886	74.03	6.27	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230519	6.45	6.46	6.3	6.31	-2.32%	-0.47%	-2.92%	252050	1.5991	68.71	6.34	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230518	6.44	6.5	6.41	6.46	0.62%	0.16%	-0.62%	182751	1.1796	47.31	6.45	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230517	6.4	6.5	6.36	6.42	0.47%	0%	-1.23%	206107	1.3233	52.52	6.42	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230516	6.45	6.45	6.37	6.39	-0.78%	-0.31%	-1.69%	191917	1.2299	49.13	6.41	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230515	6.43	6.48	6.31	6.44	0.16%	0.78%	-0.92%	266315	1.7013	66.22	6.39	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230510	6.58	6.62	6.5	6.53	-0.61%	-0.31%	0.46%	272453	1.7837	72.67	6.55	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230509	6.62	6.71	6.56	6.57	-0.45%	-0.9%	1.08%	450755	2.9891	108.12	6.63	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230508	6.59	6.64	6.54	6.6	0.3%	0%	1.54%	406003	2.6792	104.59	6.6	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230505	6.62	6.62	6.51	6.58	0%	0.15%	1.23%	383254	2.5176	103.32	6.57	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230504	6.47	6.61	6.42	6.58	1.54%	0.3%	1.23%	475203	3.1177	127.55	6.56	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230428	6.19	6.49	6.18	6.48	4.68%	1.57%	-0.31%	491708	3.1359	135	6.38	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230427	6.12	6.2	6.07	6.19	1.31%	0.98%	-4.77%	216925	1.3308	60.27	6.13	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230426	6.09	6.15	6.05	6.11	0.16%	0.16%	-6%	172239	1.0513	47.42	6.1	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230425	6.08	6.17	6.01	6.1	0.83%	0.33%	-6.15%	314519	1.9138	83.81	6.08	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230424	6.3	6.31	6.02	6.05	-3.97%	-1.14%	-6.92%	496713	3.0414	137	6.12	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230421	6.42	6.54	6.28	6.3	-1.72%	-1.87%	-3.08%	452560	2.9046	143.47	6.42	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230420	6.39	6.44	6.35	6.41	0%	0.31%	-1.38%	193082	1.2343	66.83	6.39	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230419	6.47	6.48	6.4	6.41	-0.62%	-0.31%	-1.38%	235728	1.5168	80.94	6.43	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230418	6.42	6.54	6.39	6.45	0.62%	-0.15%	-0.77%	420281	2.7164	140.68	6.46	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230417	6.29	6.43	6.26	6.41	2.23%	0.47%	-1.38%	331783	2.1159	105.35	6.38	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230414	6.31	6.33	6.24	6.27	-0.63%	-0.16%	-3.54%	305628	1.9199	95.83	6.28	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230413	6.34	6.37	6.29	6.31	-0.63%	-0.16%	-2.92%	194212	1.2268	61.89	6.32	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230412	6.44	6.45	6.33	6.35	-0.78%	0%	-2.31%	249140	1.583	80.32	6.35	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230411	6.37	6.4	6.3	6.4	0.79%	0.63%	-1.54%	202407	1.2867	67.06	6.36	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230410	6.4	6.42	6.33	6.35	-0.63%	-0.31%	-2.31%	186018	1.1847	60.67	6.37	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230407	6.48	6.48	6.38	6.39	-0.93%	-0.16%	-1.69%	190051	1.2169	58.39	6.4	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230406	6.43	6.48	6.38	6.45	0.16%	0.47%	-0.77%	249001	1.5984	74.01	6.42	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230404	6.43	6.46	6.37	6.44	0.16%	0.16%	-0.92%	336748	2.1638	101.02	6.43	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230403	6.24	6.48	6.2	6.43	3.54%	0.78%	-1.08%	554551	3.5357	167.67	6.38	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230331	6.2	6.29	6.17	6.21	0.65%	-0.16%	-4.46%	342905	2.1338	101.39	6.22	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230330	6.2	6.24	6.08	6.17	0.16%	0.33%	-5.08%	307314	1.8886	90.99	6.15	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230329	6.19	6.19	6.11	6.16	0.16%	0.16%	-5.23%	224639	1.3816	65.03	6.15	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230328	6.18	6.24	6.14	6.15	-0.32%	-0.49%	-5.38%	220330	1.3613	62.88	6.18	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230327	6.23	6.24	6.13	6.17	-0.96%	0.16%	-5.08%	286701	1.7671	79.5	6.16	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230324	6.33	6.34	6.15	6.23	-1.42%	0.32%	-4.15%	413645	2.5702	114.36	6.21	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230323	6.34	6.35	6.25	6.32	-0.47%	0.32%	-2.77%	318572	2.0072	91.43	6.3	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230322	6.39	6.42	6.33	6.35	-0.16%	-0.16%	-2.31%	229713	1.4615	64.57	6.36	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230321	6.4	6.45	6.33	6.36	-0.47%	-0.16%	-2.15%	290344	1.8505	80.17	6.37	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230320	6.43	6.62	6.37	6.39	-0.16%	-1.69%	-1.69%	541907	3.5211	146.29	6.5	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230317	6.39	6.48	6.37	6.4	1.11%	-0.16%	-1.54%	289169	1.8548	71.26	6.41	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230316	6.48	6.52	6.3	6.33	-2.31%	-0.78%	-2.62%	378110	2.4116	91.08	6.38	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230315	6.42	6.55	6.38	6.48	1.73%	0.15%	-0.31%	290307	1.8795	69.7	6.47	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230314	6.54	6.54	6.34	6.37	-1.7%	-0.62%	-2%	304813	1.9535	68.59	6.41	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230313	6.43	6.57	6.42	6.48	0.78%	-0.15%	-0.31%	314243	2.0408	70.45	6.49	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230310	6.52	6.55	6.41	6.43	-1.53%	-0.46%	-1.08%	368540	2.3796	80.04	6.46	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230309	6.67	6.68	6.5	6.53	-1.95%	-0.15%	0.46%	365918	2.3948	78.16	6.54	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230308	6.62	6.68	6.58	6.66	0.15%	0.45%	2.46%	290553	1.9271	61.97	6.63	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230307	6.71	6.8	6.64	6.65	-1.34%	-1.19%	2.31%	425756	2.8635	86.32	6.73	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230306	6.86	6.86	6.7	6.74	-1.75%	-0.3%	3.69%	816544	5.5209	148.4	6.76	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230303	6.81	6.87	6.8	6.86	0.15%	0.15%	5.54%	343434	2.3509	53.64	6.85	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230302	6.77	6.88	6.76	6.85	0.74%	0.29%	5.38%	426137	2.9123	63.62	6.83	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230301	6.71	6.83	6.68	6.8	1.34%	0.44%	4.62%	495092	3.354	70.78	6.77	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230228	6.71	6.75	6.63	6.71	0%	0.45%	3.23%	367029	2.452	50.01	6.68	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230227	6.68	6.79	6.66	6.71	-0.3%	-0.3%	3.23%	417920	2.8124	53.58	6.73	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230224	6.82	6.83	6.68	6.73	-1.32%	-0.15%	3.54%	489891	3.301	53.1	6.74	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230223	6.84	6.87	6.77	6.82	-0.29%	0.15%	4.92%	418843	2.8517	42.29	6.81	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230222	6.82	6.9	6.77	6.84	-0.44%	0.15%	5.23%	586556	4.0035	60.25	6.83	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230221	6.88	7	6.75	6.87	-0.15%	0.15%	5.69%	1003372	6.8813	108.41	6.86	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230220	6.44	6.92	6.43	6.88	7.17%	1.93%	5.85%	1793766	12.1102	209.53	6.75	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230217	6.33	6.52	6.33	6.42	1.58%	-0.31%	-1.23%	661236	4.2606	90.1	6.44	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230216	6.48	6.51	6.27	6.32	-2.92%	-1.25%	-2.77%	694992	4.4507	100.22	6.4	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230215	6.48	6.57	6.45	6.51	0.15%	0.15%	0.15%	774118	5.0351	121.96	6.5	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230214	6.46	6.52	6.34	6.5	0.78%	1.09%	0%	919660	5.9156	157.04	6.43	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230213	6.08	6.58	6.08	6.45	6.44%	0.78%	-0.77%	1947621	12.4648	374.84	6.4	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230210	5.83	6.1	5.82	6.06	3.95%	0.33%	-6.77%	1410597	8.514	377.15	6.04	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230209	5.75	5.84	5.72	5.83	1.75%	0.69%	-10.31%	313720	1.8171	119.35	5.79	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230208	5.76	5.79	5.72	5.73	-0.35%	-0.35%	-11.85%	164620	0.9459	66.47	5.75	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230207	5.75	5.76	5.72	5.75	0.17%	0.17%	-11.54%	204390	1.1736	82.07	5.74	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230206	5.8	5.83	5.72	5.74	-0.17%	-0.52%	-11.69%	285295	1.645	114.63	5.77	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230203	5.8	5.8	5.7	5.75	-0.86%	0.35%	-11.54%	241905	1.387	95.07	5.73	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230202	5.87	5.88	5.79	5.8	-1.02%	-0.17%	-10.77%	243404	1.4144	95.2	5.81	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230201	5.85	5.86	5.79	5.86	0.69%	0.51%	-9.85%	243332	1.4179	99.87	5.83	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230131	5.86	5.89	5.81	5.82	-0.85%	-0.34%	-10.46%	258860	1.5116	109.6	5.84	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230130	5.88	5.93	5.85	5.87	0.51%	-0.17%	-9.69%	303400	1.7853	137.27	5.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230120	5.8	5.84	5.79	5.84	0.86%	0.34%	-10.15%	205148	1.1948	97.25	5.82	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230119	5.8	5.81	5.76	5.79	0%	0.35%	-10.92%	154768	0.8937	76.21	5.77	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230118	5.81	5.87	5.78	5.79	-0.17%	-0.52%	-10.92%	191333	1.1133	95.76	5.82	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230117	5.77	5.82	5.75	5.8	0.17%	0.17%	-10.77%	220658	1.2784	111.64	5.79	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230116	5.73	5.82	5.7	5.79	1.58%	0.52%	-10.92%	323892	1.866	166.08	5.76	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230113	5.57	5.71	5.56	5.7	2.33%	0.71%	-12.31%	293283	1.6587	164.75	5.66	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230112	5.61	5.62	5.55	5.57	-0.71%	0%	-14.31%	135240	0.7533	82.69	5.57	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230111	5.59	5.63	5.56	5.61	0.54%	0%	-13.69%	183419	1.0284	110.36	5.61	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230110	5.61	5.61	5.56	5.58	-0.53%	0%	-14.15%	130986	0.7308	83.21	5.58	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230109	5.54	5.62	5.54	5.61	1.26%	0.18%	-13.69%	197773	1.1071	128.45	5.6	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230106	5.56	5.56	5.53	5.54	-0.18%	0%	-14.77%	113939	0.6317	76.51	5.54	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230105	5.55	5.56	5.53	5.55	0.36%	0.18%	-14.62%	140215	0.7772	89.38	5.54	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230104	5.49	5.56	5.46	5.53	0.91%	0.18%	-14.92%	165811	0.9156	105.32	5.52	0%	6.59	0%	6.56	0%	6.5	0%	0%
20230103	5.44	5.49	5.4	5.48	0.74%	0.37%	-15.69%	187334	1.023	117.46	5.46	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221230	5.4	5.47	5.4	5.44	0.37%	0%	-16.31%	130103	0.7078	79.48	5.44	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221229	5.45	5.46	5.41	5.42	-0.91%	-0.18%	-16.62%	138012	0.7496	81.72	5.43	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221228	5.57	5.57	5.46	5.47	-1.44%	-0.18%	-15.85%	179081	0.9822	103.63	5.48	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221227	5.54	5.56	5.52	5.55	0.54%	0%	-14.62%	92290	0.5119	54.68	5.55	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221226	5.48	5.53	5.48	5.52	0.91%	0.18%	-15.08%	104116	0.5732	57.64	5.51	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221223	5.49	5.53	5.44	5.47	-0.36%	-0.18%	-15.85%	136632	0.749	64.97	5.48	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221222	5.58	5.61	5.48	5.49	-1.26%	-0.9%	-15.54%	197554	1.0952	77.27	5.54	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221221	5.57	5.62	5.54	5.56	-0.18%	-0.18%	-14.46%	142707	0.7952	55.53	5.57	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221220	5.62	5.64	5.55	5.57	-0.89%	-0.36%	-14.31%	185845	1.0386	69	5.59	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221219	5.75	5.79	5.6	5.62	-2.77%	-1.06%	-13.54%	212523	1.2068	78.13	5.68	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221216	5.72	5.82	5.71	5.78	0.7%	0.17%	-11.08%	177683	1.0253	60.07	5.77	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221215	5.8	5.83	5.73	5.74	-1.37%	-0.35%	-11.69%	180452	1.0396	60.15	5.76	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221214	5.82	5.86	5.8	5.82	-0.17%	-0.17%	-10.46%	148732	0.8665	47.79	5.83	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221213	5.82	5.85	5.78	5.83	0.17%	0.17%	-10.31%	180027	1.0472	55.93	5.82	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221212	5.95	5.96	5.81	5.82	-2.51%	-1.02%	-10.46%	354329	2.0835	99.73	5.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221209	5.88	6.02	5.85	5.97	1.36%	0.34%	-8.15%	556978	3.3133	166	5.95	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221208	5.92	5.93	5.86	5.89	0.17%	0.17%	-9.38%	206360	1.2143	66.03	5.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221207	5.9	5.94	5.85	5.88	-0.84%	0%	-9.54%	253772	1.4928	81.96	5.88	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221206	5.96	5.97	5.89	5.93	-0.5%	0.17%	-8.77%	224893	1.3322	72.78	5.92	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221205	5.8	5.98	5.8	5.96	2.94%	0.68%	-8.31%	471596	2.791	151.4	5.92	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221202	5.8	5.83	5.76	5.79	-0.34%	0%	-10.92%	211864	1.2265	73.57	5.79	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221201	5.89	5.9	5.8	5.81	-0.51%	-0.51%	-10.62%	268323	1.5659	94.69	5.84	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221130	5.89	5.91	5.81	5.84	-1.18%	-0.17%	-10.15%	292291	1.7096	106.56	5.85	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221129	5.73	5.91	5.72	5.91	3.87%	0.85%	-9.08%	548942	3.2167	208.23	5.86	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221128	5.75	5.76	5.65	5.69	-1.73%	0%	-12.46%	209755	1.1941	86.16	5.69	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221125	5.73	5.82	5.7	5.79	0.7%	0%	-10.92%	308363	1.7861	107.7	5.79	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221124	5.73	5.78	5.71	5.75	0.52%	0%	-11.54%	180754	1.0388	58.78	5.75	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221123	5.66	5.78	5.63	5.72	1.06%	0%	-12%	278099	1.5921	89.76	5.72	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221122	5.63	5.73	5.6	5.66	0.71%	0%	-12.92%	260383	1.4746	87.65	5.66	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221121	5.67	5.67	5.6	5.62	-0.88%	0%	-13.54%	188662	1.0595	65.42	5.62	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221118	5.74	5.75	5.66	5.67	-1.05%	-0.53%	-12.77%	186882	1.0648	65.07	5.7	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221117	5.75	5.76	5.68	5.73	-0.35%	0.35%	-11.85%	187935	1.0733	63.66	5.71	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221116	5.82	5.84	5.73	5.75	-0.86%	-0.35%	-11.54%	194817	1.124	67.26	5.77	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221115	5.74	5.82	5.72	5.8	0.69%	0.17%	-10.77%	281193	1.6277	95.81	5.79	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221114	5.71	5.85	5.71	5.76	0.88%	-0.69%	-11.38%	670430	3.889	227.61	5.8	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221111	5.63	5.76	5.59	5.71	3.07%	0.53%	-12.15%	498138	2.8319	197.11	5.68	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221110	5.56	5.57	5.49	5.54	-0.54%	0.18%	-14.77%	193348	1.0691	86.45	5.53	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221109	5.59	5.6	5.56	5.57	-0.18%	-0.18%	-14.31%	117844	0.6574	54.82	5.58	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221108	5.61	5.62	5.55	5.58	-0.36%	0.18%	-14.15%	148132	0.8251	67.65	5.57	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221107	5.58	5.62	5.55	5.6	0.36%	0.36%	-13.85%	204743	1.1433	93.05	5.58	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221104	5.49	5.6	5.48	5.58	1.64%	0.36%	-14.15%	266616	1.4824	116.97	5.56	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221103	5.5	5.51	5.45	5.49	-0.36%	0.18%	-15.54%	162374	0.89	74.31	5.48	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221102	5.48	5.54	5.43	5.51	0.18%	0.18%	-15.23%	255908	1.4079	118.46	5.5	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221101	5.36	5.5	5.34	5.5	2.8%	1.29%	-15.38%	315747	1.713	150.42	5.43	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221031	5.47	5.47	5.31	5.35	-2.55%	-0.37%	-17.69%	227715	1.2235	110.8	5.37	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221028	5.59	5.61	5.45	5.49	-1.79%	-0.72%	-15.54%	161206	0.8921	79.88	5.53	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221027	5.62	5.64	5.58	5.59	0.18%	-0.36%	-14%	130076	0.7295	63.78	5.61	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221026	5.55	5.64	5.55	5.58	0.72%	-0.18%	-14.15%	159550	0.8925	74.38	5.59	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221025	5.52	5.58	5.4	5.54	0.73%	0.36%	-14.77%	176053	0.9714	75.24	5.52	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221024	5.6	5.66	5.47	5.5	-1.79%	-0.9%	-15.38%	293114	1.6265	129.56	5.55	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221021	5.63	5.7	5.58	5.6	-0.53%	-0.53%	-13.85%	164171	0.9247	79.52	5.63	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221020	5.67	5.71	5.62	5.63	-0.53%	-0.35%	-13.38%	152740	0.8634	75.25	5.65	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221019	5.74	5.77	5.66	5.66	-1.57%	-0.88%	-12.92%	167576	0.9572	82.88	5.71	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221018	5.86	5.87	5.74	5.75	-1.37%	-0.52%	-11.54%	244681	1.4148	121.13	5.78	0%	6.59	0%	6.56	0%	6.5	0%	0%
20221017	5.88	5.89	5.83	5.83	-0.68%	-0.34%	-10.31%	231537	1.3542	122.63	5.85	0%	6.59	0%	6.56	0%	6.5	0%	0%
20220721	6.31	6.45	6.18	6.18	2.15%	-1.59%	-4.92%	1359122	8.5313	325.35	6.28	-5.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220720	5.85	6.07	5.82	6.05	4.13%	1.34%	-6.92%	703952	4.2024	160.26	5.97	-10.09%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220719	5.79	5.82	5.74	5.81	0.17%	0.35%	-10.62%	210587	1.2184	46.46	5.79	-12.8%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220718	5.69	5.82	5.66	5.8	1.93%	0.69%	-10.77%	296006	1.7045	65	5.76	-13.25%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220715	5.86	5.86	5.68	5.69	-3.72%	-0.7%	-12.46%	598310	3.4304	130.82	5.73	-13.7%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220714	5.95	5.95	5.9	5.91	-1.17%	-0.17%	-9.08%	264555	1.5665	59.74	5.92	-10.84%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220713	5.95	6.05	5.89	5.98	1.36%	0%	-8%	367121	2.1966	83.77	5.98	-9.94%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220712	5.94	5.98	5.89	5.9	-1.01%	-0.51%	-9.23%	309911	1.8373	70.07	5.93	-10.69%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220711	6.02	6.03	5.92	5.96	-1%	0.17%	-8.31%	333249	1.9842	75.67	5.95	-10.39%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220708	6.02	6.08	5.99	6.02	0.5%	-0.17%	-7.38%	485181	2.9239	111.5	6.03	-9.19%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220707	6.25	6.32	6.25	6.31	0.64%	0.32%	-2.92%	464202	2.9188	111.31	6.29	-5.27%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220706	6.3	6.31	6.21	6.27	-1.1%	0.32%	-3.54%	472226	2.9503	112.51	6.25	-5.87%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220705	6.41	6.45	6.24	6.34	-1.71%	0.32%	-2.46%	735353	4.6478	177.25	6.32	-4.82%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220704	6.52	6.54	6.4	6.45	-0.15%	-0.31%	-0.77%	871490	5.6345	214.87	6.47	-2.56%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220701	6.19	6.7	6.19	6.46	4.87%	-0.15%	-0.62%	1665330	10.7765	410.97	6.47	-2.56%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220630	6.1	6.19	6.09	6.16	1.15%	0.16%	-5.23%	432831	2.6611	101.48	6.15	-7.38%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220629	6.15	6.24	6.09	6.09	-1.14%	-1.46%	-6.31%	598872	3.7001	141.11	6.18	-6.93%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220628	6.1	6.16	6.08	6.16	1.15%	0.65%	-5.23%	477225	2.9188	111.31	6.12	-7.83%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220627	5.95	6.15	5.95	6.09	2.01%	0.16%	-6.31%	776715	4.7254	180.21	6.08	-8.43%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220624	6.03	6.03	5.93	5.97	-0.5%	0.17%	-8.15%	396368	2.3628	90.11	5.96	-10.24%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220623	5.94	6	5.92	6	0.84%	0.5%	-7.69%	296500	1.7693	67.47	5.97	-10.09%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220622	6.08	6.08	5.95	5.95	-2.14%	-0.83%	-8.46%	393534	2.3608	90.03	6	-9.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220621	6.08	6.12	6.02	6.08	-0.49%	0.16%	-6.46%	305654	1.8564	70.79	6.07	-8.58%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220620	6.04	6.11	6.01	6.11	1.16%	0.66%	-6%	403448	2.4476	93.34	6.07	-8.58%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220617	6.02	6.08	5.98	6.04	-0.66%	0.17%	-7.08%	422184	2.5458	97.09	6.03	-9.19%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220616	6.17	6.2	6.07	6.08	-1.14%	-0.65%	-6.46%	490003	3.0002	114.41	6.12	-7.83%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220615	6.14	6.25	6.11	6.15	0.82%	-0.81%	-5.38%	742504	4.6016	175.48	6.2	-6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220614	5.99	6.11	5.91	6.1	0.99%	1.67%	-6.15%	499403	2.9968	114.28	6	-9.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220613	5.91	6.14	5.9	6.04	1%	-0.33%	-7.08%	604735	3.6674	139.86	6.06	-8.73%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220610	5.93	5.99	5.9	5.98	0.34%	0.5%	-8%	345368	2.0547	78.36	5.95	-10.39%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220609	6.02	6.05	5.92	5.96	-1%	-0.5%	-8.31%	283508	1.6979	64.75	5.99	-9.79%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220608	6.05	6.07	5.93	6.02	-0.5%	0.33%	-7.38%	415945	2.4951	95.15	6	-9.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220607	6.08	6.13	6.01	6.05	-0.49%	0%	-6.92%	348893	2.1124	80.56	6.05	-8.89%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220606	6.04	6.09	6.01	6.08	0.66%	0.33%	-6.46%	418293	2.5337	96.62	6.06	-8.73%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220602	5.94	6.05	5.92	6.04	1.68%	0.67%	-7.08%	384329	2.3045	87.88	6	-9.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220601	5.94	5.95	5.89	5.94	0.17%	0.17%	-8.62%	293574	1.7396	66.34	5.93	-10.69%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220531	5.89	5.94	5.86	5.93	0.85%	0.34%	-8.77%	298475	1.7636	67.26	5.91	-10.99%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220530	5.96	5.98	5.85	5.88	-1.01%	-0.17%	-9.54%	293549	1.729	65.94	5.89	-11.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220527	5.98	6	5.88	5.94	-0.17%	0%	-8.62%	440304	2.6154	99.74	5.94	-10.54%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220526	5.77	6.02	5.76	5.95	3.48%	0.68%	-8.46%	741597	4.3807	167.06	5.91	-10.99%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220525	5.68	5.75	5.68	5.75	0.88%	0.52%	-11.54%	234164	1.3389	51.06	5.72	-13.86%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220524	5.89	5.93	5.68	5.7	-3.06%	-1.89%	-12.31%	429940	2.4961	95.19	5.81	-12.5%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220523	5.87	5.89	5.83	5.88	0.17%	0.34%	-9.54%	296110	1.7363	66.21	5.86	-11.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220520	5.75	5.89	5.74	5.87	2.26%	0.69%	-9.69%	469873	2.7417	104.56	5.83	-12.2%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220519	5.7	5.75	5.67	5.74	-0.69%	0.53%	-11.69%	290699	1.6599	63.3	5.71	-14.01%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220518	5.84	5.84	5.77	5.78	-0.86%	-0.17%	-11.08%	261868	1.5174	57.87	5.79	-12.8%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220517	5.86	5.86	5.75	5.83	-0.51%	0.52%	-10.31%	269484	1.5621	59.57	5.8	-12.65%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220516	5.91	5.97	5.84	5.86	0%	-0.51%	-9.85%	340277	2.0043	76.43	5.89	-11.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220513	5.81	5.95	5.81	5.86	1.03%	-0.51%	-9.85%	421915	2.4835	94.71	5.89	-11.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220512	5.78	5.84	5.73	5.8	-0.17%	0.17%	-10.77%	290439	1.6803	64.08	5.79	-12.8%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220511	5.79	5.93	5.76	5.81	0.52%	-0.68%	-10.62%	456865	2.6722	101.91	5.85	-11.9%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220510	5.73	5.81	5.61	5.78	0.52%	1.05%	-11.08%	358318	2.049	78.14	5.72	-13.86%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220509	5.79	5.85	5.73	5.75	-0.69%	-0.52%	-11.54%	202061	1.1678	44.53	5.78	-12.95%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220506	5.8	5.88	5.78	5.79	-2.2%	-0.52%	-10.92%	266871	1.5535	59.24	5.82	-12.35%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220505	5.8	5.96	5.77	5.92	2.07%	0.34%	-8.92%	457385	2.6982	102.9	5.9	-11.14%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220429	5.64	5.83	5.57	5.8	3.39%	1.4%	-10.77%	554779	3.176	121.12	5.72	-13.86%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220428	5.75	5.79	5.5	5.61	-3.28%	-0.36%	-13.69%	518792	2.9191	111.32	5.63	-15.21%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220427	5.49	5.82	5.46	5.8	1.4%	1.22%	-10.77%	652437	3.7388	142.58	5.73	-13.7%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220426	5.91	5.94	5.69	5.72	-2.56%	-2.05%	-12%	349772	2.0417	77.86	5.84	-12.05%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220425	6.15	6.2	5.87	5.87	-6.68%	-2.98%	-9.69%	469124	2.84	108.3	6.05	-8.89%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220422	6.25	6.34	6.17	6.29	0%	0.48%	-3.23%	251050	1.5721	59.95	6.26	-5.72%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220421	6.48	6.48	6.27	6.29	-2.78%	-0.79%	-3.23%	374598	2.3757	90.6	6.34	-4.52%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220420	6.57	6.6	6.45	6.47	-1.52%	-0.46%	-0.46%	320118	2.0819	79.39	6.5	-2.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220419	6.55	6.62	6.53	6.57	0.15%	-0.15%	1.08%	248898	1.6368	62.42	6.58	-0.9%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220418	6.61	6.64	6.5	6.56	-1.8%	0%	0.92%	306181	2.008	76.58	6.56	-1.2%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220415	6.81	6.89	6.65	6.68	-2.62%	-1.33%	2.77%	450111	3.0491	116.28	6.77	1.96%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220414	6.79	6.94	6.78	6.86	1.03%	-0.15%	5.54%	410217	2.8167	107.42	6.87	3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220413	6.9	6.92	6.76	6.79	-2.72%	-0.44%	4.46%	491364	3.3531	127.87	6.82	2.71%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220412	6.92	7.04	6.85	6.98	0.29%	0.43%	7.38%	612798	4.2561	162.31	6.95	4.67%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220411	7.1	7.1	6.9	6.96	-2.52%	-0.57%	7.08%	768469	5.3798	205.16	7	5.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220408	6.75	7.23	6.72	7.14	6.57%	1.85%	9.85%	1538924	10.7823	411.19	7.01	5.57%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220407	6.81	6.85	6.7	6.7	-2.19%	-1.03%	3.08%	432984	2.9307	111.76	6.77	1.96%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220401	6.6	6.66	6.54	6.65	0.15%	0.61%	2.31%	265387	1.7532	66.86	6.61	-0.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220331	6.67	6.73	6.62	6.64	-1.19%	-0.45%	2.15%	302779	2.0196	77.02	6.67	0.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220330	6.55	6.73	6.54	6.72	2.91%	1.05%	3.38%	334532	2.226	84.89	6.65	0.15%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220329	6.57	6.59	6.48	6.53	-0.61%	0.15%	0.46%	179255	1.1685	44.56	6.52	-1.81%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220328	6.57	6.61	6.43	6.57	-0.3%	0.61%	1.08%	208959	1.3636	52	6.53	-1.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220325	6.68	6.68	6.56	6.59	-0.9%	-0.6%	1.38%	226990	1.5049	57.39	6.63	-0.15%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220324	6.73	6.73	6.64	6.65	-1.63%	-0.3%	2.31%	236007	1.5738	60.02	6.67	0.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220323	6.74	6.77	6.7	6.76	0.45%	0.15%	4%	230711	1.5569	59.37	6.75	1.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220322	6.62	6.74	6.61	6.73	0.6%	0.6%	3.54%	314431	2.1037	80.23	6.69	0.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220321	6.71	6.75	6.61	6.69	-0.59%	0%	2.92%	312021	2.0862	79.56	6.69	0.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220318	6.69	6.78	6.61	6.73	-0.15%	0.3%	3.54%	349171	2.344	89.39	6.71	1.05%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220317	6.76	6.84	6.72	6.74	0.9%	-0.44%	3.69%	460749	3.121	119.02	6.77	1.96%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220316	6.6	6.72	6.38	6.68	3.09%	1.67%	2.77%	516215	3.3922	129.36	6.57	-1.05%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220315	6.78	6.78	6.45	6.48	-4.57%	-2.11%	-0.31%	483062	3.1998	122.03	6.62	-0.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220314	6.78	6.89	6.75	6.79	-0.73%	-0.59%	4.46%	352823	2.4099	91.9	6.83	2.86%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220311	6.68	6.85	6.54	6.84	2.09%	1.33%	5.23%	424122	2.8633	109.19	6.75	1.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220310	6.69	6.76	6.64	6.7	2.13%	0%	3.08%	390444	2.6159	99.76	6.7	0.9%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220309	6.81	6.83	6.24	6.56	-3.1%	0%	0.92%	568101	3.7268	142.12	6.56	-1.2%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220308	7.01	7.05	6.72	6.77	-3.56%	-1.17%	4.15%	578569	3.9658	151.24	6.85	3.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220307	7.03	7.06	7	7.02	-0.99%	-0.14%	8%	354266	2.4891	94.92	7.03	5.87%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220304	7.14	7.14	7.05	7.09	-0.98%	0.14%	9.08%	271160	1.9192	73.19	7.08	6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220303	7.14	7.18	7.1	7.16	0.56%	0.28%	10.15%	299889	2.1423	81.7	7.14	7.53%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220302	7.06	7.12	7.03	7.12	0.42%	0.56%	9.54%	228704	1.6188	61.73	7.08	6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220301	7.05	7.11	7.05	7.09	0.71%	0.28%	9.08%	243523	1.7228	65.7	7.07	6.48%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220228	7.1	7.12	7	7.04	-1.4%	0%	8.31%	470098	3.3097	126.22	7.04	6.02%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220225	7.14	7.2	7.11	7.14	0.28%	-0.14%	9.85%	358287	2.5618	97.7	7.15	7.68%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220224	7.28	7.31	7.05	7.12	-2.6%	-0.56%	9.54%	599705	4.2944	163.77	7.16	7.83%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220223	7.31	7.37	7.25	7.31	1.25%	0.14%	12.46%	368271	2.6893	102.56	7.3	9.94%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220222	7.37	7.37	7.21	7.22	-2.7%	-0.55%	11.08%	467200	3.3926	129.38	7.26	9.34%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220221	7.45	7.45	7.38	7.42	-0.54%	0.27%	14.15%	264131	1.9545	74.54	7.4	11.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220218	7.36	7.46	7.34	7.46	0.4%	0.67%	14.77%	277091	2.0521	78.26	7.41	11.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220217	7.49	7.5	7.4	7.43	-0.8%	0%	14.31%	273372	2.0322	77.5	7.43	11.9%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220216	7.48	7.57	7.46	7.49	0.54%	-0.27%	15.23%	364665	2.7382	104.42	7.51	13.1%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220215	7.38	7.47	7.37	7.45	0.81%	0.4%	14.62%	271136	2.0117	76.72	7.42	11.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220214	7.55	7.55	7.36	7.39	-2.64%	-0.54%	13.69%	500001	3.7161	141.72	7.43	11.9%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220211	7.47	7.64	7.45	7.59	1.07%	0.26%	16.77%	797264	6.0386	230.28	7.57	14.01%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220210	7.53	7.56	7.45	7.51	-0.4%	0.13%	15.54%	399031	2.993	114.14	7.5	12.95%	6.59	0%	6.56	0%	6.5	0%	0.44%
20220209	7.5	7.58	7.45	7.54	0.4%	0.27%	16%	632665	4.7568	181.4	7.52	13.25%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211203	7.37	7.46	7.27	7.4	-0.54%	0.54%	13.85%	950439	6.9972	266.84	7.36	10.84%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211202	7.08	7.56	7.05	7.44	4.94%	1.64%	14.46%	1709269	12.5166	477.33	7.32	10.24%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211201	7.02	7.14	6.99	7.09	1.58%	0.14%	9.08%	600437	4.2495	162.06	7.08	6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211130	6.94	7.02	6.93	6.98	0.72%	0.14%	7.38%	394963	2.7543	105.04	6.97	4.97%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211129	6.95	6.98	6.9	6.93	-1.42%	-0.14%	6.62%	417063	2.8949	110.4	6.94	4.52%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211126	7.07	7.09	7.02	7.03	-0.85%	-0.14%	8.15%	365868	2.576	98.24	7.04	6.02%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211125	7.1	7.14	7.03	7.09	-0.14%	0.14%	9.08%	424256	3.0041	114.56	7.08	6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211124	7.17	7.17	7.06	7.1	-1.11%	0.14%	9.23%	587179	4.1631	158.76	7.09	6.78%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211123	6.98	7.18	6.94	7.18	2.87%	1.13%	10.46%	1054641	7.4859	285.48	7.1	6.93%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211122	6.89	7.04	6.88	6.98	1.31%	-0.14%	7.38%	750715	5.246	200.06	6.99	5.27%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211119	6.87	6.9	6.8	6.89	0.15%	0.73%	6%	669021	4.578	174.58	6.84	3.01%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211118	6.91	6.91	6.84	6.88	-0.29%	0.29%	5.85%	375391	2.5761	98.24	6.86	3.31%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211117	6.87	6.92	6.81	6.9	0.29%	0.58%	6.15%	408632	2.8045	106.95	6.86	3.31%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211116	6.92	6.97	6.86	6.88	-0.58%	-0.58%	5.85%	427770	2.9583	112.82	6.92	4.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211115	6.88	6.95	6.87	6.92	0.14%	0.29%	6.46%	436910	3.0158	115.01	6.9	3.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211112	7.04	7.05	6.87	6.91	-1.85%	-0.14%	6.31%	664113	4.5938	175.19	6.92	4.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211111	6.88	7.06	6.86	7.04	1.88%	0.57%	8.31%	702883	4.9209	187.66	7	5.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211110	7.01	7.01	6.83	6.91	-1.71%	0.14%	6.31%	740787	5.1082	194.8	6.9	3.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211109	7.14	7.17	7	7.03	-1.4%	-0.14%	8.15%	463905	3.2659	124.55	7.04	6.02%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211108	7.1	7.19	7.09	7.13	0.71%	-0.14%	9.69%	442436	3.1595	120.49	7.14	7.53%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211105	7.02	7.16	6.96	7.08	0.57%	-0.14%	8.92%	607663	4.3078	164.28	7.09	6.78%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211104	7.03	7.05	6.96	7.04	0.57%	0.43%	8.31%	492011	3.4468	131.45	7.01	5.57%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211103	7	7.07	6.94	7	-0.14%	0.14%	7.69%	521077	3.6412	138.86	6.99	5.27%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211102	7.28	7.33	6.95	7.01	-3.44%	-1.27%	7.85%	1037464	7.3636	280.81	7.1	6.93%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211101	7.29	7.36	7.14	7.26	-0.41%	0.14%	11.69%	590256	4.279	163.18	7.25	9.19%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211029	7.25	7.38	7.05	7.29	-1.62%	0.28%	12.15%	822927	5.9855	228.26	7.27	9.49%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211028	7.67	7.67	7.36	7.41	-3.52%	-0.4%	14%	814629	6.0644	231.27	7.44	12.05%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211027	7.88	7.89	7.65	7.68	-2.91%	-0.65%	18.15%	685707	5.2989	202.08	7.73	16.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211026	7.94	8.02	7.88	7.91	-0.38%	-0.25%	21.69%	442231	3.5048	133.66	7.93	19.43%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211025	8	8.01	7.89	7.94	-1.37%	0.13%	22.15%	540014	4.2817	163.28	7.93	19.43%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211022	7.86	8.08	7.82	8.05	2.29%	0.88%	23.85%	825796	6.591	251.35	7.98	20.18%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211021	7.88	7.92	7.8	7.87	0%	0.25%	21.08%	383917	3.0146	114.96	7.85	18.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211020	8.02	8.03	7.82	7.87	-1.87%	-0.51%	21.08%	573728	4.5366	173.01	7.91	19.13%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211019	7.88	8.03	7.82	8.02	1.78%	0.88%	23.38%	605511	4.8134	183.56	7.95	19.73%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211018	7.83	7.89	7.72	7.88	0.64%	0.9%	21.23%	430651	3.3642	128.3	7.81	17.62%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211015	7.96	7.97	7.81	7.83	-1.51%	-0.25%	20.46%	470623	3.6963	140.96	7.85	18.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211014	7.96	8.03	7.89	7.95	-0.25%	0%	22.31%	412926	3.2818	125.15	7.95	19.73%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211013	7.9	8	7.87	7.97	0.38%	0.5%	22.62%	452328	3.5881	136.83	7.93	19.43%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211012	8.17	8.17	7.86	7.94	-3.29%	-0.25%	22.15%	927890	7.3856	281.65	7.96	19.88%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211011	8.3	8.35	8.19	8.21	-1.44%	-0.48%	26.31%	662677	5.4652	208.42	8.25	24.25%	6.59	0%	6.56	0%	6.5	0%	0.44%
20211008	8.29	8.39	8.15	8.33	0.97%	0.73%	28.15%	838558	6.9342	264.44	8.27	24.55%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210930	8.12	8.33	8.12	8.25	2.48%	0.12%	26.92%	808919	6.6684	254.3	8.24	24.1%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210929	8	8.14	7.94	8.05	-0.49%	0.12%	23.85%	608307	4.8901	186.49	8.04	21.08%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210928	8.03	8.15	8.01	8.09	1.38%	0.12%	24.46%	584265	4.723	180.11	8.08	21.69%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210927	8.2	8.21	7.92	7.98	-3.39%	-0.62%	22.77%	982056	7.8816	300.57	8.03	20.93%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210924	8.54	8.54	8.25	8.26	-3.84%	-1.31%	27.08%	880540	7.3708	281.09	8.37	26.05%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210923	8.43	8.72	8.43	8.59	2.75%	0.23%	32.15%	1033452	8.8525	337.59	8.57	29.07%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210922	8.49	8.54	8.33	8.36	-3.91%	-0.48%	28.62%	1214543	10.1996	388.97	8.4	26.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210917	8.78	8.8	8.6	8.7	-1.14%	0.35%	33.85%	829561	7.1955	274.4	8.67	30.57%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210916	8.65	8.85	8.6	8.8	1.27%	0.92%	35.38%	1314076	11.4534	436.78	8.72	31.33%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210915	8.66	8.81	8.58	8.69	-0.34%	0.12%	33.69%	1041878	9.0426	344.84	8.68	30.72%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210914	9.06	9.11	8.66	8.72	-4.28%	-1.69%	34.15%	2024129	17.9546	684.71	8.87	33.58%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210913	9.3	9.3	9.01	9.11	-1.3%	0.22%	40.15%	1814858	16.5058	629.46	9.09	36.9%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210910	8.96	9.29	8.83	9.23	3.01%	1.32%	42%	2661234	24.2549	924.97	9.11	37.2%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210909	8.77	9.17	8.74	8.96	1.82%	-0.67%	37.85%	2170730	19.5707	746.34	9.02	35.84%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210908	8.98	8.98	8.75	8.8	-2.65%	-0.45%	35.38%	2015083	17.8123	679.28	8.84	33.13%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210907	9	9.07	8.8	9.04	0.56%	1.35%	39.08%	2035564	18.1641	692.7	8.92	34.34%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210906	8.69	9.13	8.68	8.99	4.17%	0.56%	38.31%	2836296	25.3651	967.31	8.94	34.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210729	7.49	7.54	7.38	7.45	0.54%	-0.13%	14.62%	610071	4.5489	173.47	7.46	12.35%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210728	7.42	7.46	7.23	7.41	-0.27%	0.82%	14%	742042	5.4553	208.04	7.35	10.69%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210727	7.74	7.83	7.42	7.43	-4.38%	-2.37%	14.31%	1037721	7.8927	300.99	7.61	14.61%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210726	8.11	8.14	7.6	7.77	-4.9%	-1.02%	19.54%	1196337	9.3954	358.3	7.85	18.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210723	8.18	8.35	8.12	8.17	-0.12%	-0.73%	25.69%	1162075	9.5607	364.6	8.23	23.95%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210722	7.87	8.36	7.85	8.18	3.41%	-0.61%	25.85%	1946268	16.0129	610.66	8.23	23.95%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210721	8.05	8.2	7.89	7.91	-1.74%	-1.25%	21.69%	930925	7.4605	284.51	8.01	20.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210720	7.87	8.12	7.82	8.05	1%	0.88%	23.85%	663616	5.2982	202.05	7.98	20.18%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210719	8.08	8.09	7.79	7.97	-1.85%	0.63%	22.62%	1104903	8.7518	333.75	7.92	19.28%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210716	8.22	8.22	8.08	8.12	-1.81%	-0.12%	24.92%	683450	5.554	211.8	8.13	22.44%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210715	8.1	8.29	7.99	8.27	2.1%	1.72%	27.23%	980101	7.9713	303.99	8.13	22.44%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210714	8.43	8.43	8.08	8.1	-4.14%	-0.98%	24.62%	1203156	9.8361	375.1	8.18	23.19%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210713	8.36	8.51	8.25	8.45	0.6%	0.72%	30%	687360	5.7673	219.94	8.39	26.36%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210712	8.67	8.72	8.4	8.4	-1.98%	-1.29%	29.23%	873845	7.4375	283.63	8.51	28.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210709	8.3	8.62	8.25	8.57	2.63%	1.06%	31.85%	749745	6.3601	242.55	8.48	27.71%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210708	8.52	8.56	8.32	8.35	-2.11%	-0.6%	28.46%	677064	5.6879	216.91	8.4	26.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210707	8.56	8.67	8.43	8.53	0.12%	-0.35%	31.23%	641269	5.4912	209.41	8.56	28.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210706	8.65	8.89	8.62	8.84	2.2%	0.34%	36%	731198	6.4391	245.56	8.81	32.68%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210705	8.85	8.86	8.51	8.65	-2.48%	0.12%	33.08%	1002168	8.6609	330.29	8.64	30.12%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210702	9.08	9.09	8.81	8.87	-2.53%	-0.34%	36.46%	853730	7.6006	289.85	8.9	34.04%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210701	9.25	9.28	9.06	9.1	-1.52%	-0.33%	40%	603480	5.5115	210.18	9.13	37.5%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210630	9.3	9.35	9.08	9.24	0.65%	0.43%	42.15%	708416	6.5176	248.55	9.2	38.55%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210629	9.15	9.23	9.03	9.18	0.33%	0.55%	41.23%	766580	6.9954	266.77	9.13	37.5%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210628	9.43	9.43	9.13	9.15	-2.97%	-0.87%	40.77%	1144179	10.5598	402.7	9.23	39.01%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210625	9.1	9.53	9.04	9.43	4.08%	1.18%	45.08%	1373938	12.8007	488.16	9.32	40.36%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210624	9.13	9.17	9	9.06	-0.77%	-0.11%	39.38%	601301	5.4526	207.94	9.07	36.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210623	9.24	9.26	9.07	9.13	-1.19%	0.11%	40.46%	706103	6.4413	245.64	9.12	37.35%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210622	9.06	9.39	9.05	9.24	2.21%	-0.43%	42.15%	1153709	10.7111	408.47	9.28	39.76%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210621	9.18	9.18	9.02	9.04	-1.74%	-0.33%	39.08%	697769	6.3284	241.34	9.07	36.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210618	9.17	9.21	8.97	9.2	0.77%	1.32%	41.54%	880627	7.9957	304.92	9.08	36.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210617	9.16	9.26	9.1	9.13	-1.08%	-0.54%	40.46%	760562	6.982	266.26	9.18	38.25%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210616	9.39	9.49	9.2	9.23	-1.91%	-1.07%	42%	575491	5.3716	204.85	9.33	40.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210615	9.62	9.65	9.4	9.41	-2.79%	-0.74%	44.77%	714404	6.7719	258.25	9.48	42.77%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210611	10.03	10.04	9.57	9.68	-2.22%	0%	48.92%	1276857	12.3588	471.31	9.68	45.78%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210610	10	10.12	9.9	9.9	-1.3%	-1.1%	52.31%	668878	6.6949	255.31	10.01	50.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210609	10.07	10.17	9.86	10.03	-0.99%	0.5%	54.31%	786367	7.8453	299.18	9.98	50.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210608	10.27	10.29	10.1	10.13	-1.75%	-0.39%	55.85%	593510	6.0332	230.08	10.17	53.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210607	10.25	10.33	10.18	10.31	0.59%	0.49%	58.62%	410324	4.2094	160.53	10.26	54.52%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210604	10.4	10.42	10.22	10.25	-1.91%	-0.19%	57.69%	783940	8.0519	307.06	10.27	54.67%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210603	10.67	10.69	10.45	10.45	-2.06%	-0.85%	60.77%	634906	6.6903	255.14	10.54	58.73%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210602	11	11.12	10.65	10.67	-2.29%	-1.2%	64.15%	675819	7.2963	278.25	10.8	62.65%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210601	10.75	10.97	10.67	10.92	1.58%	0.55%	68%	667060	7.2437	276.24	10.86	63.55%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210531	10.95	11	10.62	10.75	-1.65%	0.19%	65.38%	703223	7.5421	287.62	10.73	61.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210528	11.11	11.12	10.81	10.93	-1.62%	-0.18%	68.15%	599030	6.5617	250.23	10.95	64.91%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210527	11.04	11.22	10.85	11.11	0.18%	0.54%	70.92%	710482	7.8492	299.33	11.05	66.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210526	10.7	11.15	10.7	11.09	3.64%	0.45%	70.62%	1125315	12.4232	473.76	11.04	66.27%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210525	10.63	10.72	10.38	10.7	0.75%	1.04%	64.62%	728717	7.7183	294.34	10.59	59.49%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210524	10.48	10.63	10.31	10.62	1.63%	1.53%	63.38%	684629	7.1611	273.09	10.46	57.53%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210521	10.82	10.87	10.39	10.45	-3.33%	-0.85%	60.77%	901573	9.4988	362.24	10.54	58.73%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210520	10.96	11.2	10.75	10.81	-0.64%	-0.83%	66.31%	710527	7.7425	295.26	10.9	64.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210519	10.92	11.09	10.81	10.88	-1%	-0.37%	67.38%	402413	4.3931	167.53	10.92	64.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210518	11.18	11.21	10.94	10.99	-1.7%	-0.09%	69.08%	418053	4.599	175.39	11	65.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210517	11.05	11.45	11.01	11.18	1.08%	-0.53%	72%	735262	8.2677	315.29	11.24	69.28%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210514	10.82	11.09	10.73	11.06	2.69%	1.19%	70.15%	620941	6.7896	258.92	10.93	64.61%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210513	10.87	10.94	10.73	10.77	-2.09%	-0.46%	65.69%	482474	5.2215	199.12	10.82	62.95%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210512	10.99	11.09	10.83	11	-1.17%	0.64%	69.23%	558066	6.0977	232.54	10.93	64.61%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210511	10.91	11.15	10.76	11.13	0.45%	1.55%	71.23%	704745	7.7241	294.56	10.96	65.06%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210510	11.28	11.28	10.82	11.08	-2.64%	0.45%	70.46%	992193	10.94	417.2	11.03	66.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210507	11.58	11.86	11.37	11.38	-1.56%	-1.47%	75.08%	677166	7.8198	298.21	11.55	73.95%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210506	11.78	11.78	11.29	11.56	-2.12%	0.17%	77.85%	828409	9.5606	364.6	11.54	73.8%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210430	11.99	12.03	11.62	11.81	-0.59%	-0.08%	81.69%	571512	6.7562	257.65	11.82	78.01%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210429	11.94	12.03	11.8	11.88	-0.17%	-0.17%	82.77%	444347	5.2856	201.57	11.9	79.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210428	11.79	11.98	11.73	11.9	0.59%	0.25%	83.08%	391595	4.649	177.29	11.87	78.77%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210427	11.83	11.9	11.51	11.83	-0.59%	1.11%	82%	720574	8.4313	321.53	11.7	76.2%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210426	12.26	12.39	11.88	11.9	-3.17%	-1.82%	83.08%	979884	11.8721	452.75	12.12	82.53%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210423	12.1	12.43	12.05	12.29	1.15%	0%	89.08%	598202	7.3536	280.43	12.29	85.09%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210422	12.2	12.27	12.05	12.15	-0.33%	0.16%	86.92%	484887	5.8838	224.38	12.13	82.68%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210421	12.29	12.34	12.13	12.19	-1.69%	-0.25%	87.54%	466170	5.6972	217.27	12.22	84.04%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210416	12.42	12.46	12.1	12.32	0%	0.49%	89.54%	505888	6.2009	236.47	12.26	84.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210415	12.3	12.35	12.01	12.32	-0.08%	1.15%	89.54%	442275	5.3888	205.5	12.18	83.43%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210414	12.11	12.49	12.1	12.33	1.15%	0.08%	89.69%	675459	8.3244	317.45	12.32	85.54%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210413	11.9	12.24	11.83	12.19	1.75%	0.83%	87.54%	692575	8.3711	319.24	12.09	82.08%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210412	12.71	12.77	11.88	11.98	-6.84%	-1.48%	84.31%	1424152	17.3185	660.45	12.16	83.13%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210409	13.2	13.29	12.55	12.86	-2.43%	0.08%	97.85%	1005912	12.9237	492.85	12.85	93.52%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210408	13.21	13.34	13.1	13.18	-0.9%	-0.38%	102.77%	593974	7.8612	299.79	13.23	99.25%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210407	13.1	13.3	12.8	13.3	2.39%	1.53%	104.62%	926498	12.141	463	13.1	97.29%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210406	13.08	13.18	12.82	12.99	-0.61%	0.08%	99.85%	626918	8.1403	310.43	12.98	95.48%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210402	13.08	13.22	12.84	13.07	0%	0.23%	101.08%	818387	10.6686	406.85	13.04	96.39%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210401	12.68	13.39	12.63	13.07	2.83%	0%	101.08%	1378642	18.0184	687.14	13.07	96.84%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210330	12.32	12.76	12.32	12.65	3.01%	0.72%	94.62%	896069	11.2532	429.15	12.56	89.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210329	12.21	12.41	11.95	12.28	0.57%	0.41%	88.92%	646986	7.9102	301.66	12.23	84.19%	6.59	0%	6.56	0%	6.5	0%	0.44%
20210326	11.95	12.35	11.91	12.21	3.21%	0.33%	87.85%	834144	10.1477	386.99	12.17	83.28%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201215	9.64	9.97	9.29	9.5	-0.42%	-0.31%	46.15%	1489977	14.2042	541.68	9.53	43.52%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201214	9.67	9.68	9.39	9.54	-1.55%	0.42%	46.77%	1020170	9.6924	369.62	9.5	43.07%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201211	9.84	9.97	9.47	9.69	-1.42%	0.1%	49.08%	1479545	14.3289	546.44	9.68	45.78%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201210	9.89	9.96	9.73	9.83	-0.71%	-0.1%	51.23%	1320340	12.9873	495.28	9.84	48.19%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201209	10.2	10.3	9.87	9.9	-2.08%	-1.98%	52.31%	1664923	16.8155	641.27	10.1	52.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201208	10.61	10.68	9.98	10.11	-6.56%	-1.17%	55.54%	2612247	26.7235	1019.11	10.23	54.07%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201207	10.32	11.09	10.2	10.82	5.87%	1.79%	66.46%	2915339	30.9762	1181.29	10.63	60.09%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201204	10.31	10.38	10.04	10.22	1.09%	0.29%	57.23%	2145224	21.8523	833.35	10.19	53.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201203	10.3	10.43	10.05	10.11	-2.41%	-0.98%	55.54%	3163636	32.2927	1231.5	10.21	53.77%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201202	9.75	10.36	9.62	10.36	9.98%	2.37%	59.38%	4913832	49.7238	1896.24	10.12	52.41%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201201	8.61	9.42	8.61	9.42	10.05%	1.95%	44.92%	2906864	26.8653	1024.52	9.24	39.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201130	8.4	8.84	8.37	8.56	3.38%	-0.93%	31.69%	1748185	15.108	576.15	8.64	30.12%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201127	8.1	8.3	8.07	8.28	2.6%	0.85%	27.38%	676298	5.5551	211.85	8.21	23.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201126	8.08	8.1	7.92	8.07	0.12%	0.62%	24.15%	391947	3.143	119.86	8.02	20.78%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201125	8.17	8.21	8.02	8.06	-0.62%	-0.74%	24%	534287	4.3366	165.38	8.12	22.29%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201124	8.1	8.23	8.02	8.11	0.87%	-0.12%	24.77%	740512	6.0115	229.25	8.12	22.29%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201123	7.88	8.15	7.85	8.04	2.81%	-0.12%	23.69%	794975	6.3971	243.96	8.05	21.23%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201120	7.71	7.85	7.68	7.82	1.43%	0.39%	20.31%	573308	4.4657	170.3	7.79	17.32%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201119	7.68	7.74	7.55	7.71	-0.39%	0.65%	18.62%	426996	3.2689	124.66	7.66	15.36%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201118	7.8	7.84	7.7	7.74	0%	0%	19.08%	426912	3.306	126.08	7.74	16.57%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201117	7.74	7.91	7.67	7.74	0%	-0.51%	19.08%	647615	5.0356	192.04	7.78	17.17%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201116	7.47	7.76	7.46	7.74	3.75%	1.04%	19.08%	900180	6.8945	262.93	7.66	15.36%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201113	7.65	7.65	7.39	7.46	-2.86%	-0.27%	14.77%	652294	4.8793	186.07	7.48	12.65%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201112	7.75	7.77	7.58	7.68	-0.9%	0.52%	18.15%	633497	4.8428	184.68	7.64	15.06%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201111	7.52	7.86	7.49	7.75	3.06%	0.52%	19.23%	959626	7.4013	282.25	7.71	16.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201110	7.63	7.63	7.48	7.52	-1.05%	-0.4%	15.69%	514527	3.8849	148.15	7.55	13.7%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201109	7.56	7.67	7.5	7.6	1.47%	0.4%	16.92%	818479	6.1932	236.18	7.57	14.01%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201106	7.4	7.49	7.34	7.49	0.94%	0.94%	15.23%	679096	5.0391	192.17	7.42	11.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201105	7.37	7.47	7.32	7.42	1.09%	0.41%	14.15%	715644	5.2883	201.67	7.39	11.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201104	7.26	7.36	7.19	7.34	0.96%	0.82%	12.92%	539983	3.9323	149.96	7.28	9.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201103	7.3	7.4	7.21	7.27	0.41%	-0.14%	11.85%	864443	6.2916	239.93	7.28	9.64%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201102	7.45	7.48	7.19	7.24	-2.16%	-0.14%	11.38%	907429	6.5821	251.01	7.25	9.19%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201030	7.6	7.63	7.29	7.4	-2.5%	-0.54%	13.85%	719762	5.3553	204.23	7.44	12.05%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201029	7.5	7.65	7.45	7.59	-0.39%	0.8%	16.77%	540792	4.0735	155.34	7.53	13.4%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201028	7.72	7.73	7.47	7.62	-1.17%	0.26%	17.23%	561200	4.2638	162.6	7.6	14.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201027	7.82	7.85	7.63	7.71	-1.15%	0%	18.62%	503147	3.8817	148.03	7.71	16.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201026	7.97	8.07	7.8	8.01	0%	0.5%	23.23%	401992	3.2029	122.14	7.97	20.03%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201023	8.38	8.41	7.98	8.01	-4.53%	-1.11%	23.23%	946895	7.6737	292.64	8.1	21.99%	6.59	0%	6.56	0%	6.5	0%	0.44%
20201022	8.6	8.6	8.33	8.39	-2.78%	0%	29.08%	451579	3.7909	144.57	8.39	26.36%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200909	8.2	8.22	7.97	8.01	-3.61%	-0.5%	23.23%	549548	4.4259	168.78	8.05	21.23%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200908	8.2	8.34	8.13	8.31	1.34%	1.09%	27.85%	377104	3.101	118.26	8.22	23.8%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200907	8.46	8.53	8.16	8.2	-3.3%	-1.56%	26.15%	468851	3.9066	148.98	8.33	25.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200904	8.42	8.55	8.34	8.48	-1.4%	0.24%	30.46%	463773	3.9226	149.59	8.46	27.41%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200903	8.53	8.9	8.48	8.6	0.94%	-1.04%	32.31%	813333	7.0705	269.64	8.69	30.87%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200902	8.61	8.64	8.35	8.52	-1.05%	0.35%	31.08%	553214	4.6942	179.02	8.49	27.86%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200901	8.52	8.67	8.51	8.61	1.06%	0.12%	32.46%	461873	3.9713	151.45	8.6	29.52%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200831	8.77	8.96	8.52	8.52	-1.73%	-2.52%	31.08%	692442	6.0533	230.85	8.74	31.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200828	8.5	8.7	8.37	8.67	1.52%	1.29%	33.38%	521075	4.4626	170.18	8.56	28.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200827	8.53	8.59	8.43	8.54	0.12%	0.23%	31.38%	372084	3.169	120.85	8.52	28.31%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200826	8.78	8.84	8.48	8.53	-2.74%	-1.27%	31.23%	673733	5.8215	222.01	8.64	30.12%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200825	8.64	8.93	8.57	8.77	2.1%	-0.23%	34.92%	977870	8.5926	327.68	8.79	32.38%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200824	8.48	8.9	8.44	8.59	3%	-1.04%	32.15%	1132264	9.8267	374.75	8.68	30.72%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200821	8.49	8.5	8.22	8.34	0%	0.36%	28.31%	450845	3.7483	142.94	8.31	25.15%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200820	8.44	8.55	8.3	8.34	-1.65%	-0.71%	28.31%	417748	3.5108	133.89	8.4	26.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200819	8.46	8.54	8.36	8.48	-0.47%	0.24%	30.46%	526417	4.4555	169.91	8.46	27.41%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200818	8.41	8.56	8.34	8.52	1.79%	0.47%	31.08%	633540	5.3732	204.91	8.48	27.71%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200817	8.09	8.42	8.09	8.37	3.46%	0.6%	28.77%	753490	6.2703	239.12	8.32	25.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200814	8.05	8.1	7.89	8.09	0.62%	1%	24.46%	315594	2.5287	96.43	8.01	20.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200813	8.04	8.15	7.98	8.04	0.37%	-0.12%	23.69%	351167	2.8284	107.86	8.05	21.23%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200812	8.13	8.2	7.81	8.01	-2.2%	0.25%	23.23%	713077	5.6965	217.24	7.99	20.33%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200811	8.3	8.38	8.17	8.19	-1.56%	-0.97%	26%	523367	4.3258	164.97	8.27	24.55%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200810	8.16	8.34	8.12	8.32	1.46%	0.97%	28%	525680	4.3313	165.18	8.24	24.1%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200807	8.12	8.3	8.03	8.2	0.12%	0.37%	26.15%	498963	4.0766	155.46	8.17	23.04%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200806	8.34	8.34	8.11	8.19	-1.33%	0%	26%	497533	4.075	155.4	8.19	23.34%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200805	8.37	8.39	8.21	8.3	-1.66%	0.12%	27.69%	500103	4.1445	158.05	8.29	24.85%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200804	8.53	8.54	8.32	8.44	-0.35%	0.48%	29.85%	695333	5.8431	222.83	8.4	26.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200803	8.29	8.55	8.28	8.47	2.54%	0.12%	30.31%	752876	6.372	243	8.46	27.41%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200731	8.28	8.46	8.1	8.26	0.24%	0%	27.08%	730993	6.0407	230.36	8.26	24.4%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200730	8.43	8.53	8.22	8.24	-1.9%	-0.96%	26.77%	733308	6.1007	232.65	8.32	25.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200729	8.2	8.44	8.1	8.4	0.96%	0.96%	29.23%	844270	7.0218	267.78	8.32	25.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200728	8.34	8.47	8.18	8.32	1.22%	0.12%	28%	721157	5.9929	228.54	8.31	25.15%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200727	8.3	8.49	8.15	8.22	-0.24%	-0.72%	26.46%	657522	5.442	207.53	8.28	24.7%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200724	8.61	8.74	8.18	8.24	-5.18%	-2.02%	26.77%	1068481	8.9846	342.63	8.41	26.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200723	8.7	8.8	8.38	8.69	-1.03%	0.93%	33.69%	1008740	8.6899	331.39	8.61	29.67%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200722	8.9	8.92	8.72	8.78	-1.57%	-0.45%	35.08%	771256	6.8036	259.46	8.82	32.83%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200721	8.96	8.96	8.68	8.92	0.11%	0.9%	37.23%	1073403	9.485	361.72	8.84	33.13%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200720	8.3	8.97	8.3	8.91	9.33%	2.18%	37.08%	1774119	15.4742	590.12	8.72	31.33%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200717	8.1	8.31	7.92	8.15	1.49%	0.49%	25.38%	1038729	8.4278	321.4	8.11	22.14%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200716	8.4	8.56	7.98	8.03	-2.67%	-2.9%	23.54%	1238597	10.2385	390.45	8.27	24.55%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200715	8.2	8.53	8.1	8.25	5.5%	-0.96%	26.92%	1673590	13.9436	531.75	8.33	25.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200714	7.98	7.98	7.7	7.82	-2.49%	-0.13%	20.31%	902838	7.0696	269.6	7.83	17.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200713	7.7	8.1	7.7	8.02	3.89%	0.63%	23.38%	1028454	8.1971	312.6	7.97	20.03%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200710	7.68	7.93	7.6	7.72	0.26%	-1.03%	18.77%	871431	6.7954	259.15	7.8	17.47%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200709	7.63	7.76	7.59	7.7	0.92%	0.39%	18.46%	826962	6.3388	241.73	7.67	15.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200708	7.56	7.65	7.41	7.63	-0.65%	1.19%	17.38%	1074190	8.1023	308.99	7.54	13.55%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200707	7.51	7.8	7.51	7.68	4.21%	0%	18.15%	1796840	13.794	526.04	7.68	15.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200706	7.5	7.52	7.22	7.37	2.08%	0.41%	13.38%	1640774	12.0494	459.51	7.34	10.54%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200703	7.18	7.47	7.14	7.22	0.7%	-0.55%	11.08%	1346682	9.7713	372.63	7.26	9.34%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200702	6.99	7.23	6.9	7.17	3.91%	1.27%	10.31%	1450317	10.2707	391.68	7.08	6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200701	6.5	6.98	6.48	6.9	7.31%	1.62%	6.15%	1331981	9.0465	344.99	6.79	2.26%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200630	6.25	6.46	6.25	6.43	3.54%	0.78%	-1.08%	516545	3.295	125.66	6.38	-3.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200629	6.2	6.25	6.18	6.21	-0.64%	0%	-4.46%	319309	1.9826	75.61	6.21	-6.48%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200624	6.27	6.33	6.22	6.25	-0.32%	-0.16%	-3.85%	350184	2.1939	83.67	6.26	-5.72%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200623	6.3	6.38	6.23	6.27	-0.79%	-0.16%	-3.54%	597000	3.7492	142.98	6.28	-5.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200622	6.43	6.44	6.3	6.32	-1.71%	-0.63%	-2.77%	387679	2.4649	94	6.36	-4.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200619	6.42	6.47	6.37	6.43	0.31%	0%	-1.08%	390358	2.5085	95.66	6.43	-3.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200618	6.41	6.43	6.35	6.41	0.16%	0.31%	-1.38%	270674	1.7295	65.96	6.39	-3.77%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200617	6.4	6.45	6.32	6.4	-0.31%	0.31%	-1.54%	332912	2.1231	80.97	6.38	-3.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200616	6.2	6.44	6.17	6.42	4.56%	1.74%	-1.23%	700925	4.424	168.71	6.31	-4.97%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200615	6.24	6.26	6.13	6.14	-1.76%	-1.13%	-5.54%	407671	2.5297	96.47	6.21	-6.48%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200612	6.28	6.29	6.18	6.25	-2.34%	0.48%	-3.85%	699556	4.3528	166	6.22	-6.33%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200611	6.39	6.51	6.33	6.4	0.16%	-0.47%	-1.54%	610446	3.9261	149.72	6.43	-3.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200610	6.41	6.44	6.32	6.39	-0.47%	0.16%	-1.69%	450892	2.8767	109.7	6.38	-3.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200609	6.37	6.46	6.35	6.42	1.26%	0.16%	-1.23%	498452	3.196	121.88	6.41	-3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200608	6.43	6.45	6.31	6.34	-0.16%	-0.63%	-2.46%	409384	2.6108	99.56	6.38	-3.92%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200605	6.42	6.45	6.31	6.35	-0.94%	-0.16%	-2.31%	259793	1.6522	63.01	6.36	-4.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200604	6.45	6.49	6.39	6.41	-0.93%	-0.16%	-1.38%	315791	2.028	77.34	6.42	-3.31%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200603	6.53	6.64	6.44	6.47	-0.61%	-1.22%	-0.46%	493048	3.2291	123.14	6.55	-1.36%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200602	6.56	6.6	6.45	6.51	-0.61%	0.31%	0.15%	412501	2.6776	102.11	6.49	-2.26%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200601	6.44	6.58	6.43	6.55	2.83%	0.46%	0.77%	585700	3.8166	145.55	6.52	-1.81%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200529	6.39	6.44	6.3	6.37	-0.47%	0.16%	-2%	508828	3.2365	123.43	6.36	-4.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200528	6.43	6.56	6.33	6.4	-0.31%	-0.47%	-1.54%	403654	2.5938	98.92	6.43	-3.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200527	6.51	6.54	6.35	6.42	-1.23%	-0.16%	-1.23%	398556	2.5612	97.67	6.43	-3.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200526	6.5	6.56	6.45	6.5	0.15%	0%	0%	480764	3.1262	119.22	6.5	-2.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200525	6.46	6.55	6.4	6.49	0.78%	0.15%	-0.15%	353923	2.2934	87.46	6.48	-2.41%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200522	6.64	6.66	6.37	6.44	-3.01%	-0.77%	-0.92%	528270	3.4281	130.73	6.49	-2.26%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200521	6.87	6.89	6.61	6.64	-2.78%	-0.75%	2.15%	469117	3.137	119.63	6.69	0.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200520	6.97	6.98	6.81	6.83	-1.73%	-0.58%	5.08%	394249	2.7099	103.34	6.87	3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200519	6.92	7.05	6.89	6.95	1.16%	-0.29%	6.92%	509788	3.5523	135.47	6.97	4.97%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200518	6.91	6.95	6.8	6.87	0.44%	0%	5.69%	385128	2.6473	100.96	6.87	3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200515	6.92	6.97	6.8	6.84	-0.44%	-0.44%	5.23%	423034	2.9068	110.85	6.87	3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200514	6.95	6.99	6.86	6.87	-2%	-0.29%	5.69%	549688	3.7896	144.52	6.89	3.77%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200513	6.94	7.03	6.86	7.01	0.57%	0.72%	7.85%	539435	3.7563	143.25	6.96	4.82%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200512	7	7.14	6.91	6.97	0.29%	-0.71%	7.23%	803636	5.6378	215	7.02	5.72%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200511	6.93	7.05	6.91	6.95	0.72%	-0.43%	6.92%	935524	6.532	249.1	6.98	5.12%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200508	6.68	6.95	6.67	6.9	3.14%	0.44%	6.15%	975284	6.6997	255.5	6.87	3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200507	6.58	6.72	6.51	6.69	1.83%	0.6%	2.92%	848814	5.6462	215.32	6.65	0.15%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200506	6.35	6.59	6.35	6.57	2.66%	1.08%	1.08%	807599	5.249	200.17	6.5	-2.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200430	6.32	6.44	6.3	6.4	2.89%	0.47%	-1.54%	521439	3.3208	126.64	6.37	-4.07%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200429	6.19	6.26	6.1	6.22	0.48%	0.32%	-4.31%	312030	1.9357	73.82	6.2	-6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200428	6.19	6.25	6.06	6.19	0.49%	0.16%	-4.77%	379116	2.3441	89.39	6.18	-6.93%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200427	6.2	6.25	6.06	6.16	-0.48%	0%	-5.23%	417690	2.5737	98.15	6.16	-7.23%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200424	6.22	6.34	6.15	6.19	0.16%	-0.48%	-4.77%	437814	2.7219	103.8	6.22	-6.33%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200423	6.36	6.39	6.18	6.18	-2.22%	-1.12%	-4.92%	579806	3.6222	138.13	6.25	-5.87%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200422	6.35	6.36	6.25	6.32	-0.32%	0.32%	-2.77%	287096	1.8101	69.03	6.3	-5.12%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200421	6.43	6.46	6.26	6.34	-1.86%	0.16%	-2.46%	491530	3.1118	118.67	6.33	-4.67%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200420	6.49	6.56	6.43	6.46	0.47%	-0.46%	-0.62%	397837	2.5827	98.49	6.49	-2.26%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200417	6.39	6.57	6.39	6.43	0.94%	-0.62%	-1.08%	581983	3.7677	143.68	6.47	-2.56%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200416	6.3	6.4	6.3	6.37	-0.47%	0.16%	-2%	347180	2.2066	84.15	6.36	-4.22%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200415	6.55	6.57	6.33	6.4	-2.14%	-0.16%	-1.54%	615841	3.9499	150.63	6.41	-3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200414	6.56	6.64	6.47	6.54	0.62%	0.15%	0.62%	729811	4.7622	181.61	6.53	-1.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200413	6.33	6.6	6.33	6.5	4.33%	0.15%	0%	924217	5.9993	228.79	6.49	-2.26%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200410	6.16	6.42	6.15	6.23	2.13%	-0.95%	-4.15%	779089	4.9019	186.94	6.29	-5.27%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200409	6.11	6.14	6.06	6.1	0%	0%	-6.15%	304501	1.8567	70.81	6.1	-8.13%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200408	6.04	6.12	6	6.1	0.99%	0.66%	-6.15%	459620	2.7873	106.3	6.06	-8.73%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200407	5.9	6.08	5.85	6.04	5.04%	0.83%	-7.08%	719595	4.3087	164.31	5.99	-9.79%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200403	5.67	5.79	5.66	5.75	1.59%	0.35%	-11.54%	408669	2.3399	89.23	5.73	-13.7%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200402	5.55	5.68	5.52	5.66	1.25%	1.07%	-12.92%	364460	2.0414	77.85	5.6	-15.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200401	5.6	5.72	5.58	5.59	-1.76%	-1.06%	-14%	484175	2.7345	104.28	5.65	-14.91%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200331	5.85	5.88	5.66	5.69	-4.53%	-0.7%	-12.46%	757426	4.3399	165.5	5.73	-13.7%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200324	5.67	5.77	5.56	5.68	0.89%	0.18%	-12.62%	614263	3.485	132.9	5.67	-14.61%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200323	5.5	5.67	5.43	5.63	0.72%	0.9%	-13.38%	516196	2.8782	109.76	5.58	-15.96%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200320	5.52	5.62	5.43	5.59	2.76%	0.72%	-14%	550032	3.0518	116.38	5.55	-16.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200319	5.43	5.65	5.28	5.44	-0.18%	-0.37%	-16.31%	819987	4.4767	170.72	5.46	-17.77%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200318	5.58	5.73	5.45	5.45	-1.8%	-2.68%	-16.15%	517365	2.8958	110.43	5.6	-15.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200317	5.42	5.59	5.4	5.55	2.02%	0.73%	-14.62%	522613	2.8772	109.72	5.51	-17.02%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200316	5.85	5.88	5.42	5.44	-6.21%	-2.86%	-16.31%	692173	3.8733	147.71	5.6	-15.66%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200313	5.52	5.97	5.52	5.8	-2.52%	1.05%	-10.77%	525116	3.0122	114.87	5.74	-13.55%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200312	6.07	6.07	5.9	5.95	-2.94%	-0.34%	-8.46%	459906	2.7457	104.71	5.97	-10.09%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200311	6.26	6.28	6.13	6.13	-1.76%	-0.97%	-5.69%	384832	2.3822	90.85	6.19	-6.78%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200310	6.08	6.3	6.05	6.24	0.97%	0.65%	-4%	555650	3.4467	131.44	6.2	-6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200309	6.42	6.43	6.18	6.18	-5.36%	-1.12%	-4.92%	712969	4.4536	169.84	6.25	-5.87%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200306	6.63	6.63	6.49	6.53	-2.39%	-0.15%	0.46%	524841	3.4325	130.9	6.54	-1.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200305	6.7	6.74	6.6	6.69	0.15%	0.3%	2.92%	503624	3.3612	128.18	6.67	0.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200304	6.6	6.71	6.5	6.68	0.45%	1.21%	2.77%	670186	4.4226	168.66	6.6	-0.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200303	6.89	6.95	6.52	6.65	-1.48%	-0.45%	2.31%	908443	6.0724	231.57	6.68	0.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200302	6.34	6.85	6.31	6.75	7.48%	1.05%	3.85%	999231	6.671	254.4	6.68	0.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200228	6.51	6.58	6.26	6.28	-4.56%	-2.03%	-3.38%	692496	4.4406	169.34	6.41	-3.46%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200227	6.37	6.63	6.37	6.58	4.11%	0.61%	1.23%	711048	4.6502	177.34	6.54	-1.51%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200226	6.21	6.44	6.2	6.32	0.8%	-0.47%	-2.77%	486247	3.0885	117.78	6.35	-4.37%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200225	6.2	6.4	6.14	6.27	-2.18%	0.16%	-3.54%	454858	2.849	108.65	6.26	-5.72%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200224	6.49	6.56	6.37	6.41	-1.38%	-0.47%	-1.38%	368072	2.3694	90.36	6.44	-3.01%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200221	6.43	6.56	6.4	6.5	1.09%	0.31%	0%	333256	2.1601	82.38	6.48	-2.41%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200220	6.35	6.45	6.31	6.43	1.26%	0.63%	-1.08%	385677	2.4639	93.96	6.39	-3.77%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200219	6.34	6.44	6.33	6.35	-0.31%	-0.31%	-2.31%	251927	1.6042	61.18	6.37	-4.07%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200218	6.4	6.42	6.31	6.37	-0.47%	0%	-2%	254449	1.6196	61.76	6.37	-4.07%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200217	6.3	6.42	6.27	6.4	1.91%	0.47%	-1.54%	315246	2.0092	76.62	6.37	-4.07%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200214	6.23	6.31	6.21	6.28	0%	0.16%	-3.38%	251982	1.5788	60.21	6.27	-5.57%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200213	6.18	6.4	6.16	6.28	1.13%	0%	-3.38%	503285	3.161	120.55	6.28	-5.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200212	6.2	6.29	6.17	6.21	-0.64%	0.16%	-4.46%	314385	1.9499	74.36	6.2	-6.63%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200211	6.2	6.36	6.18	6.25	0.48%	-0.48%	-3.85%	354340	2.2249	84.85	6.28	-5.42%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200210	5.96	6.28	5.91	6.22	4.19%	1.47%	-4.31%	470706	2.8851	110.02	6.13	-7.68%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200207	5.95	6.02	5.91	5.97	-0.17%	0.17%	-8.15%	366646	2.1861	83.37	5.96	-10.24%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200206	5.86	6.05	5.75	5.98	2.4%	0.84%	-8%	450033	2.6677	101.73	5.93	-10.69%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200205	5.81	6.04	5.81	5.84	0%	-1.52%	-10.15%	479140	2.8402	108.31	5.93	-10.69%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200204	5.36	5.89	5.36	5.84	3%	2.1%	-10.15%	805256	4.6078	175.72	5.72	-13.86%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200203	5.67	5.67	5.67	5.67	-10%	0%	-12.77%	163957	0.9296	35.45	5.67	-14.61%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200123	6.53	6.59	6.23	6.3	-5.41%	-1.56%	-3.08%	462999	2.9631	113	6.4	-3.61%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200122	6.52	6.69	6.28	6.66	1.68%	2.46%	2.46%	542025	3.5248	134.42	6.5	-2.11%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200121	6.86	6.87	6.55	6.55	-4.52%	-1.36%	0.77%	543433	3.6087	137.62	6.64	0%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200120	6.87	6.89	6.77	6.86	-0.15%	0.73%	5.54%	391647	2.6663	101.68	6.81	2.56%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200117	6.68	6.87	6.66	6.87	3.15%	1.03%	5.69%	590021	4.0096	152.91	6.8	2.41%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200116	6.59	6.72	6.58	6.66	1.22%	-0.15%	2.46%	597451	3.9823	151.87	6.67	0.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200115	6.64	6.64	6.52	6.58	-1.05%	0.3%	1.23%	315933	2.0729	79.05	6.56	-1.2%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200114	6.66	6.71	6.62	6.65	0%	-0.15%	2.31%	278579	1.8554	70.76	6.66	0.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200113	6.69	6.71	6.56	6.65	-0.3%	0.61%	2.31%	397199	2.6255	100.12	6.61	-0.45%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200110	6.66	6.69	6.58	6.67	0.3%	0.45%	2.62%	349044	2.3173	88.37	6.64	0%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200109	6.61	6.67	6.58	6.65	1.53%	0.45%	2.31%	344164	2.2799	86.95	6.62	-0.3%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200108	6.66	6.66	6.52	6.55	-1.95%	-0.61%	0.77%	355294	2.3423	89.32	6.59	-0.75%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200107	6.65	6.73	6.64	6.68	0.45%	0%	2.77%	342503	2.2864	87.19	6.68	0.6%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200106	6.79	6.86	6.57	6.65	-2.78%	-1.19%	2.31%	603320	4.0591	154.8	6.73	1.36%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200103	6.9	6.92	6.81	6.84	-0.44%	-0.15%	5.23%	315395	2.1597	82.36	6.85	3.16%	6.59	0%	6.56	0%	6.5	0%	0.44%
20200102	6.75	6.94	6.72	6.87	2.84%	0.44%	5.69%	720292	4.9295	187.99	6.84	3.01%	6.59	0%	6.56	0%	6.5	0%	0.44%