维维股份(600300)_成本_均价

相关股票: 恒瑞医药华泰证券洋河股份苏宁云商江苏银行康得新南京银行宁沪高速海澜之家新城控股南京新百亨通光电美年健康必康股份江苏有线江苏国信国电南瑞中天科技东吴证券沙钢股份先导智能金螳螂安洁科技国轩高科东山精密小天鹅Ａ徐工机械张家港行胜利精密中南建设保千里威孚高科凤凰传媒长电科技南极电商常熟银行航发控制小天鹅Ｂ寒锐钴业南钢股份无锡银行鱼跃医疗鸿达兴业
相关股吧: 600276股吧 601688股吧 002304股吧 002024股吧 600919股吧 002450股吧 601009股吧 600377股吧 600398股吧 601155股吧 600682股吧 600487股吧 002044股吧 002411股吧 600959股吧 002608股吧 600406股吧 600522股吧 601555股吧 002075股吧 300450股吧 002081股吧 002635股吧 002074股吧 002384股吧 000418股吧 000425股吧 002839股吧 002426股吧 000961股吧 600074股吧 000581股吧 601928股吧 600584股吧 002127股吧 601128股吧 000738股吧 200418股吧 300618股吧 600282股吧 600908股吧 002223股吧 002002股吧

日期	开盘	最高	最低	收盘	升跌%	收盘/均价	收盘/十均价	交易量/手	交易金额/亿	钱流	日均价	升跌%	3天均	升跌%	5天均	升跌%	10天均	升跌%	升跌均
20230928	3.07	3.09	3.06	3.08	0.33%	0%	5.48%	115649	0.3558	67.73	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230927	3.05	3.08	3.05	3.07	0.33%	0%	5.14%	125260	0.3842	72.8	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230926	3.07	3.08	3.05	3.06	-0.65%	0%	4.79%	98729	0.3024	57.89	3.06	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230925	3.08	3.09	3.06	3.08	0%	0%	5.48%	109593	0.3371	63.47	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230922	3.06	3.1	3.04	3.08	0.33%	0.33%	5.48%	143824	0.4418	82.26	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230921	3.11	3.11	3.05	3.07	-0.97%	0%	5.14%	159225	0.4887	93.32	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230920	3.13	3.15	3.09	3.1	-1.27%	-0.64%	6.16%	141617	0.4419	82.96	3.12	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230919	3.15	3.18	3.12	3.14	-0.63%	-0.32%	7.53%	201800	0.6352	121.26	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230918	3.09	3.22	3.05	3.16	2.27%	0.96%	8.22%	322088	1.0087	195.68	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230915	3.07	3.11	3.06	3.09	0.65%	0%	5.82%	169633	0.5241	108.79	3.09	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230914	3.07	3.08	3.04	3.07	0.33%	0.33%	5.14%	124350	0.3802	77.07	3.06	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230913	3.07	3.09	3.05	3.06	-0.65%	-0.33%	4.79%	106682	0.3274	66.65	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230912	3.07	3.1	3.06	3.08	0%	0%	5.48%	116475	0.3589	69.88	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230911	3.07	3.09	3.05	3.08	0.33%	0.33%	5.48%	126822	0.3895	71.21	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230908	3.06	3.08	3.05	3.07	0.33%	0.33%	5.14%	105771	0.3237	52.44	3.06	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230907	3.11	3.11	3.05	3.06	-1.92%	-0.65%	4.79%	189639	0.5836	92.05	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230906	3.11	3.13	3.09	3.12	0%	0.32%	6.85%	115036	0.3579	57.36	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230905	3.16	3.17	3.11	3.12	-1.89%	-0.32%	6.85%	175053	0.548	85.97	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230904	3.16	3.18	3.14	3.18	0.63%	0.32%	8.9%	208708	0.6606	103.77	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230901	3.1	3.17	3.09	3.16	2.27%	0.64%	8.22%	205570	0.6463	105.16	3.14	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230831	3.11	3.13	3.08	3.09	-1.28%	-0.32%	5.82%	116543	0.3612	60.72	3.1	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230830	3.16	3.18	3.12	3.13	-1.57%	-0.63%	7.19%	173496	0.5462	88.4	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230829	3.15	3.18	3.13	3.18	0.63%	0.63%	8.9%	219723	0.694	80.31	3.16	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230828	3.21	3.24	3.15	3.16	1.61%	-1.25%	8.22%	337155	1.078	131.48	3.2	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230825	3.09	3.15	3.06	3.11	0.65%	0%	6.51%	144852	0.4501	88.34	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230824	3.08	3.11	3.05	3.09	0.32%	0.32%	5.82%	153305	0.4726	94.07	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230823	3.09	3.12	3.05	3.08	-0.65%	-0.32%	5.48%	154322	0.4761	97.6	3.09	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230822	3.12	3.14	3.05	3.1	-0.32%	0.65%	6.16%	164906	0.5086	107.13	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230821	3.11	3.17	3.1	3.11	-0.32%	-0.96%	6.51%	139778	0.4384	92.69	3.14	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230818	3.18	3.19	3.12	3.12	-2.19%	-0.95%	6.85%	138629	0.4367	91.72	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230817	3.17	3.2	3.12	3.19	0.63%	0.95%	9.25%	185144	0.5853	118.65	3.16	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230816	3.13	3.2	3.11	3.17	0.63%	0%	8.56%	160722	0.5094	99.59	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230815	3.15	3.17	3.12	3.15	0%	0%	7.88%	120590	0.3793	71.29	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230814	3.12	3.16	3.11	3.15	0.32%	0.32%	7.88%	122866	0.3856	69.56	3.14	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230811	3.22	3.22	3.14	3.14	-2.48%	-0.95%	7.53%	124510	0.3952	64.77	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230810	3.2	3.23	3.2	3.22	0.31%	0.31%	10.27%	102971	0.3307	35.87	3.21	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230809	3.24	3.25	3.19	3.21	-0.93%	-0.31%	9.93%	109108	0.3514	34.81	3.22	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230808	3.22	3.25	3.19	3.24	0.93%	0.62%	10.96%	155634	0.5019	71.52	3.22	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230807	3.24	3.25	3.2	3.21	-0.93%	-0.31%	9.93%	144596	0.4659	63.99	3.22	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230804	3.27	3.29	3.23	3.24	-0.92%	-0.61%	10.96%	178153	0.5807	78.94	3.26	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230803	3.24	3.28	3.21	3.27	0.93%	0.62%	11.99%	234356	0.7619	97.32	3.25	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230802	3.26	3.28	3.22	3.24	-0.61%	0%	10.96%	215479	0.6981	92.76	3.24	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230801	3.27	3.28	3.24	3.26	-0.31%	0.31%	11.64%	180120	0.5862	81.15	3.25	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230731	3.21	3.28	3.2	3.27	2.19%	0.62%	11.99%	287644	0.9339	136.1	3.25	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230728	3.18	3.22	3.18	3.2	0%	0%	9.59%	197055	0.6304	102.57	3.2	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230727	3.18	3.2	3.17	3.2	0.63%	0.31%	9.59%	198379	0.633	110.26	3.19	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230726	3.16	3.19	3.14	3.18	0.63%	0.32%	8.9%	216395	0.6851	127.99	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230725	3.14	3.17	3.13	3.16	0.96%	0.32%	8.22%	239110	0.7538	153.25	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230724	3.13	3.14	3.11	3.13	-0.63%	0%	7.19%	179980	0.5626	126.48	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230721	3.09	3.16	3.08	3.15	1.94%	0.64%	7.88%	342553	1.073	264.6	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230720	3.08	3.11	3.07	3.09	0.32%	0%	5.82%	151092	0.4663	143.3	3.09	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230719	3.05	3.09	3.05	3.08	0.65%	0.33%	5.48%	130877	0.4014	132.81	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230718	3.04	3.06	3.04	3.06	0.33%	0.33%	4.79%	73533	0.2244	78.11	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230717	3.05	3.06	3.03	3.05	-0.33%	0.33%	4.45%	74832	0.2276	77.22	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230714	3.04	3.06	3.03	3.06	0.66%	0.33%	4.79%	80885	0.2467	78.98	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230713	3.03	3.05	3.02	3.04	0.66%	0%	4.11%	85222	0.2593	80.69	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230712	3.04	3.05	3.02	3.02	-0.98%	-0.33%	3.42%	87141	0.2644	39.43	3.03	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230711	3.05	3.05	3.02	3.05	0%	0.33%	4.45%	106220	0.3226	90.06	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230710	3.05	3.06	3.03	3.05	0.33%	0.33%	4.45%	56410	0.1717	25.34	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230707	3.02	3.06	3.02	3.04	0%	-0.33%	4.11%	89622	0.2729	39.76	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230706	3.03	3.05	3.02	3.04	0%	0%	4.11%	73621	0.2235	64.5	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230705	3.06	3.07	3.03	3.04	-0.65%	-0.33%	4.11%	82722	0.2523	37.73	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230704	3.07	3.07	3.04	3.06	0%	0%	4.79%	103598	0.3165	84.19	3.06	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230703	3.04	3.06	3.03	3.06	0.66%	0.33%	4.79%	133750	0.4076	108.22	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230630	3	3.04	3	3.04	1%	0.33%	4.11%	109309	0.3311	91.62	3.03	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230629	3.02	3.03	2.99	3.01	-0.33%	0%	3.08%	145962	0.4394	118.48	3.01	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230628	3.04	3.05	3	3.02	-0.98%	0%	3.42%	144126	0.435	119.54	3.02	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230627	3	3.05	3	3.05	1.33%	0.66%	4.45%	57079	0.1731	49.36	3.03	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230626	3.03	3.04	3	3.01	-0.66%	0%	3.08%	86769	0.2614	72.15	3.01	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230621	3.03	3.05	3.03	3.03	-0.33%	-0.33%	3.77%	65942	0.2003	55.37	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230620	3.06	3.06	3.03	3.04	-0.65%	0%	4.11%	89830	0.273	74.85	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230619	3.11	3.12	3.05	3.06	-1.92%	-0.33%	4.79%	166520	0.5104	138.89	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230616	3.11	3.12	3.09	3.12	0.65%	0.32%	6.85%	93066	0.2892	84.02	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230615	3.13	3.14	3.09	3.1	-1.27%	-0.32%	6.16%	81002	0.2518	72.92	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230614	3.13	3.15	3.11	3.14	0.32%	0%	7.53%	132808	0.4167	119.47	3.14	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230613	3.1	3.13	3.08	3.13	0.97%	0.64%	7.19%	122003	0.3799	114.49	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230612	3.07	3.1	3.04	3.1	0.65%	0.98%	6.16%	96124	0.2953	87.3	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230609	3.09	3.09	3.06	3.08	-0.32%	0.33%	5.48%	87259	0.2681	79.33	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230608	3.07	3.11	3.06	3.09	0.65%	0%	5.82%	84042	0.2595	78.8	3.09	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230607	3.08	3.1	3.07	3.09	0.65%	0.32%	5.82%	69308	0.2136	62.32	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230606	3.13	3.13	3.07	3.07	-1.92%	-0.97%	5.14%	88256	0.2736	78.96	3.1	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230605	3.15	3.16	3.12	3.13	-0.63%	-0.32%	7.19%	87775	0.2753	79.74	3.14	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230602	3.15	3.16	3.13	3.15	0.32%	0%	7.88%	103789	0.3268	93.6	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230601	3.1	3.15	3.1	3.14	0.64%	0.32%	7.53%	92505	0.29	48.71	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230531	3.11	3.13	3.09	3.12	0%	0.32%	6.85%	81345	0.2529	42.68	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230530	3.08	3.12	3.05	3.12	0.97%	1.3%	6.85%	138775	0.4279	127.28	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230529	3.07	3.1	3.05	3.09	0.65%	0.32%	5.82%	98286	0.3025	92.64	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230526	3.05	3.07	3.04	3.07	0%	0.33%	5.14%	68413	0.2092	62.97	3.06	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230525	3.06	3.07	3.02	3.07	0.33%	0.99%	5.14%	127942	0.3895	115.14	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230524	3.08	3.09	3.06	3.06	-0.97%	-0.33%	4.79%	83114	0.2554	75.01	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230523	3.13	3.13	3.09	3.09	-1.28%	-0.64%	5.82%	88583	0.2756	78.36	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230522	3.09	3.13	3.08	3.13	1.29%	0.64%	7.19%	98491	0.3061	84.72	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230519	3.1	3.11	3.07	3.09	-0.32%	0%	5.82%	71749	0.2219	56.17	3.09	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230518	3.12	3.13	3.09	3.1	-0.32%	-0.32%	6.16%	82742	0.257	62.17	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230517	3.11	3.12	3.09	3.11	0%	0%	6.51%	80319	0.2494	58.99	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230516	3.15	3.16	3.1	3.11	-1.58%	-0.32%	6.51%	108920	0.34	80.22	3.12	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230515	3.16	3.16	3.1	3.16	0.32%	0.64%	8.22%	111881	0.3509	83.99	3.14	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230510	3.14	3.17	3.13	3.15	0%	0%	7.88%	78906	0.2484	23.21	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230509	3.17	3.18	3.14	3.15	-0.63%	-0.32%	7.88%	123247	0.3899	89.46	3.16	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230508	3.17	3.19	3.15	3.17	0%	0%	8.56%	109396	0.3464	81.59	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230505	3.18	3.19	3.13	3.17	0%	0.32%	8.56%	103093	0.3256	77.15	3.16	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230504	3.09	3.18	3.09	3.17	1.93%	0.63%	8.56%	187687	0.5921	139.95	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230428	3.07	3.12	3.06	3.11	1.3%	0.32%	6.51%	102559	0.3175	78.89	3.1	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230427	3.06	3.08	3.05	3.07	0%	0%	5.14%	65483	0.201	51.05	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230426	3.05	3.07	3.03	3.07	0.66%	0.66%	5.14%	78424	0.2394	61.42	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230425	3.06	3.08	3.02	3.05	-0.33%	0%	4.45%	82888	0.2525	64.18	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230424	3.07	3.08	3.02	3.06	0%	0.33%	4.79%	101981	0.3113	77.88	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230421	3.07	3.1	3.05	3.06	-0.33%	-0.33%	4.79%	124620	0.3831	91.59	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230420	3.1	3.11	3.06	3.07	-0.97%	0%	5.14%	80972	0.2489	60.59	3.07	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230419	3.15	3.15	3.1	3.1	-1.59%	-0.64%	6.16%	93477	0.2912	67.54	3.12	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230418	3.14	3.16	3.12	3.15	0.32%	0.32%	7.88%	102392	0.3218	70.86	3.14	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230417	3.11	3.15	3.1	3.14	0.64%	0.32%	7.53%	118462	0.3709	79.38	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230414	3.12	3.13	3.09	3.12	0%	0.32%	6.85%	88222	0.2741	59.56	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230413	3.09	3.13	3.08	3.12	0.97%	0.32%	6.85%	90428	0.2814	60.29	3.11	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230412	3.11	3.12	3.09	3.09	-0.64%	-0.32%	5.82%	75465	0.2337	48.78	3.1	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230411	3.08	3.11	3.06	3.11	0.97%	0.97%	6.51%	82508	0.2542	51	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230410	3.12	3.13	3.07	3.08	-1.6%	-0.65%	5.48%	157317	0.487	95.42	3.1	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230407	3.12	3.14	3.11	3.13	0.32%	0%	7.19%	97068	0.3035	60.54	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230406	3.16	3.16	3.11	3.12	-1.27%	0%	6.85%	118082	0.3689	74.75	3.12	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230404	3.16	3.21	3.15	3.16	-0.32%	-0.63%	8.22%	147674	0.4691	98.6	3.18	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230403	3.16	3.18	3.15	3.17	0.32%	0%	8.56%	121483	0.3845	82.83	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230331	3.15	3.18	3.14	3.16	0.32%	-0.32%	8.22%	83127	0.2633	56.86	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230330	3.15	3.16	3.11	3.15	0.32%	0.64%	7.88%	119876	0.3752	77.92	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230329	3.19	3.19	3.13	3.14	-1.57%	-0.32%	7.53%	134860	0.4252	85.3	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230328	3.19	3.21	3.17	3.19	0%	0%	9.25%	149435	0.4767	96.07	3.19	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230327	3.23	3.23	3.17	3.19	-0.93%	0%	9.25%	138954	0.4438	90.02	3.19	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230324	3.22	3.25	3.21	3.22	-0.31%	-0.31%	10.27%	134538	0.4341	86.55	3.23	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230323	3.24	3.25	3.21	3.23	-0.31%	0.31%	10.62%	85536	0.2758	23.55	3.22	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230322	3.23	3.26	3.23	3.24	0%	0%	10.96%	89389	0.2898	56.48	3.24	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230321	3.18	3.25	3.18	3.24	2.21%	0.62%	10.96%	126704	0.408	76.24	3.22	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230320	3.22	3.23	3.17	3.17	-1.55%	-0.63%	8.56%	152023	0.485	86.72	3.19	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230317	3.22	3.25	3.21	3.22	0%	-0.31%	10.27%	162826	0.5255	91.29	3.23	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230316	3.22	3.24	3.2	3.22	-0.31%	0%	10.27%	158137	0.5095	89.01	3.22	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230315	3.23	3.25	3.22	3.23	0.31%	-0.31%	10.62%	120077	0.3887	69.89	3.24	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230314	3.26	3.27	3.19	3.22	-1.23%	-0.31%	10.27%	136566	0.4405	77.7	3.23	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230313	3.29	3.31	3.24	3.26	-0.91%	-0.31%	11.64%	158149	0.5166	92.09	3.27	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230310	3.33	3.35	3.28	3.29	-1.79%	-0.6%	12.67%	117661	0.3891	69.42	3.31	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230309	3.37	3.37	3.32	3.35	-0.3%	0.3%	14.73%	121323	0.4054	71.32	3.34	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230308	3.37	3.37	3.33	3.36	-0.3%	0.3%	15.07%	152044	0.5098	86.89	3.35	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230307	3.45	3.46	3.36	3.37	-2.32%	-1.17%	15.41%	182160	0.6203	106.84	3.41	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230306	3.44	3.48	3.42	3.45	0.29%	-0.29%	18.15%	179380	0.62	110.11	3.46	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230303	3.42	3.45	3.4	3.44	0.58%	0.29%	17.81%	145109	0.4976	88.46	3.43	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230302	3.42	3.45	3.41	3.42	-0.58%	-0.29%	17.12%	104949	0.3598	60.8	3.43	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230301	3.42	3.44	3.4	3.44	0.58%	0.58%	17.81%	139168	0.476	75.99	3.42	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230228	3.41	3.42	3.37	3.42	0.88%	0.59%	17.12%	111713	0.3796	59.62	3.4	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230227	3.41	3.42	3.38	3.39	-0.59%	0%	16.1%	149705	0.5079	75	3.39	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230224	3.45	3.46	3.39	3.41	-1.16%	-0.29%	16.78%	136622	0.4666	63.77	3.42	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230223	3.47	3.51	3.42	3.45	-0.29%	-0.58%	18.15%	164723	0.5708	74.02	3.47	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230222	3.44	3.48	3.42	3.46	0.58%	0.29%	18.49%	136548	0.4711	62.01	3.45	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230221	3.45	3.46	3.41	3.44	-0.29%	0%	17.81%	132235	0.4549	59.74	3.44	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230220	3.42	3.45	3.4	3.45	0.88%	0.88%	18.15%	165815	0.5668	74.41	3.42	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230217	3.41	3.49	3.4	3.42	0.59%	-0.87%	17.12%	216670	0.7465	99.43	3.45	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230216	3.46	3.49	3.37	3.4	-1.73%	-1.16%	16.44%	191729	0.6598	92.75	3.44	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230215	3.51	3.51	3.45	3.46	-0.86%	-0.29%	18.49%	168784	0.586	84.94	3.47	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230214	3.5	3.51	3.45	3.49	0%	0.29%	19.52%	212743	0.7408	109.25	3.48	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230213	3.42	3.49	3.41	3.49	2.05%	0.58%	19.52%	301131	1.0446	162.26	3.47	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230210	3.34	3.43	3.33	3.42	2.4%	0.88%	17.12%	252767	0.858	145.51	3.39	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230209	3.33	3.35	3.32	3.34	0.3%	0%	14.38%	129777	0.4336	79.06	3.34	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230208	3.38	3.38	3.32	3.33	-1.19%	-0.3%	14.04%	144084	0.4818	89	3.34	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230207	3.38	3.38	3.36	3.37	0%	0%	15.41%	146762	0.4943	94.21	3.37	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230206	3.39	3.4	3.36	3.37	-0.88%	-0.3%	15.41%	150992	0.5096	99.85	3.38	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230203	3.43	3.44	3.37	3.4	-0.87%	0%	16.44%	113982	0.3875	77.94	3.4	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230202	3.41	3.45	3.39	3.43	0.59%	0%	17.47%	143852	0.493	99.27	3.43	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230201	3.38	3.42	3.36	3.41	0.89%	0.59%	16.78%	136997	0.4646	93.96	3.39	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230131	3.37	3.4	3.34	3.38	0.3%	0.6%	15.75%	131309	0.4417	89.12	3.36	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230130	3.37	3.39	3.36	3.37	0.6%	0%	15.41%	144499	0.4875	97.11	3.37	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230120	3.29	3.37	3.29	3.35	1.52%	0.6%	14.73%	145809	0.4858	95.97	3.33	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230119	3.31	3.31	3.27	3.3	-0.3%	0.61%	13.01%	122486	0.402	35.24	3.28	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230118	3.3	3.32	3.26	3.31	0%	0.3%	13.36%	101686	0.3357	54.1	3.3	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230117	3.37	3.38	3.29	3.31	-1.78%	-0.3%	13.36%	113228	0.3763	53.16	3.32	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230116	3.34	3.39	3.33	3.37	0.9%	0.3%	15.41%	114047	0.3835	49.95	3.36	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230113	3.3	3.35	3.29	3.34	0.91%	0.3%	14.38%	116719	0.3886	46.86	3.33	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230112	3.35	3.37	3.28	3.31	-1.19%	0%	13.36%	149779	0.4962	57.26	3.31	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230111	3.39	3.41	3.35	3.35	-1.47%	-0.59%	14.73%	153499	0.5176	56.79	3.37	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230110	3.44	3.46	3.39	3.4	-0.87%	-0.58%	16.44%	151256	0.5171	54.63	3.42	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230109	3.42	3.46	3.41	3.43	0%	0%	17.47%	161076	0.5529	56.88	3.43	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230106	3.53	3.54	3.42	3.43	-3.11%	-0.87%	17.47%	312185	1.0792	107.75	3.46	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230105	3.56	3.58	3.52	3.54	-0.84%	-0.28%	21.23%	243734	0.8643	89.54	3.55	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230104	3.52	3.6	3.51	3.57	0.85%	0.28%	22.26%	336163	1.1983	126.76	3.56	0%	2.94	0%	2.92	0%	2.92	0%	0%
20230103	3.56	3.56	3.48	3.54	-0.56%	0.57%	21.23%	269399	0.947	107.14	3.52	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221230	3.52	3.57	3.43	3.56	2.3%	1.14%	21.92%	288010	1.013	70.93	3.52	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221229	3.51	3.52	3.42	3.48	-1.42%	0.29%	19.18%	228691	0.7941	98.05	3.47	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221228	3.51	3.59	3.47	3.53	0%	0%	20.89%	264702	0.9338	114.22	3.53	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221227	3.47	3.53	3.41	3.53	1.73%	1.15%	20.89%	248330	0.8656	103.79	3.49	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221226	3.52	3.55	3.45	3.47	-1.14%	-0.57%	18.84%	218278	0.7617	85.73	3.49	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221223	3.44	3.55	3.41	3.51	1.45%	0.29%	20.21%	255450	0.8948	103.64	3.5	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221222	3.47	3.56	3.44	3.46	0.58%	-1.14%	18.49%	221550	0.7759	90.54	3.5	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221221	3.41	3.52	3.39	3.44	1.47%	-0.86%	17.81%	202162	0.7021	84.09	3.47	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221220	3.47	3.48	3.36	3.39	-2.31%	-0.59%	16.1%	165544	0.5648	68.09	3.41	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221219	3.55	3.56	3.45	3.47	-2.25%	-0.57%	18.84%	170983	0.5973	70.34	3.49	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221216	3.48	3.58	3.46	3.55	1.43%	0.28%	21.58%	171389	0.6063	69.3	3.54	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221215	3.58	3.61	3.49	3.5	-2.51%	-1.13%	19.86%	236538	0.8376	92.41	3.54	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221214	3.53	3.61	3.51	3.59	1.41%	0.28%	22.95%	304034	1.0888	62.59	3.58	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221213	3.42	3.61	3.4	3.54	3.21%	-0.28%	21.23%	380460	1.3491	152.72	3.55	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221212	3.47	3.5	3.41	3.43	-1.72%	-0.58%	17.47%	133514	0.4604	57.65	3.45	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221209	3.46	3.5	3.38	3.49	1.16%	1.16%	19.52%	217711	0.7507	97.11	3.45	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221208	3.49	3.5	3.42	3.45	-1.15%	-0.29%	18.15%	158228	0.547	76.45	3.46	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221207	3.49	3.51	3.44	3.49	0%	0.29%	19.52%	169598	0.5894	86	3.48	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221206	3.47	3.55	3.43	3.49	0.58%	-0.29%	19.52%	206842	0.7234	110.68	3.5	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221205	3.5	3.53	3.46	3.47	0.87%	-0.57%	18.84%	233318	0.8136	132.19	3.49	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221202	3.39	3.48	3.39	3.44	0.88%	0%	17.81%	266217	0.9146	160.85	3.44	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221201	3.36	3.44	3.35	3.41	2.71%	0.29%	16.78%	357291	1.2148	236.67	3.4	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221130	3.32	3.35	3.3	3.32	-0.3%	-0.3%	13.7%	110993	0.3691	82.56	3.33	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221129	3.3	3.34	3.28	3.33	1.52%	0.6%	14.04%	147479	0.4886	110.2	3.31	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221125	3.26	3.28	3.23	3.27	0.31%	0.31%	11.99%	68417	0.2233	51.35	3.26	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221124	3.27	3.28	3.24	3.26	0%	0%	11.64%	71026	0.2315	44.35	3.26	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221123	3.26	3.29	3.24	3.26	-0.31%	0%	11.64%	77997	0.2545	47.16	3.26	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221122	3.3	3.31	3.26	3.27	-0.3%	-0.3%	11.99%	85366	0.2801	52.32	3.28	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221121	3.31	3.32	3.24	3.28	-1.2%	0.31%	12.33%	111124	0.3634	67.77	3.27	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221118	3.38	3.38	3.31	3.32	-1.78%	-0.6%	13.7%	105695	0.3531	66.43	3.34	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221117	3.36	3.39	3.34	3.38	0.3%	0.6%	15.75%	109183	0.3673	68.26	3.36	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221116	3.31	3.42	3.31	3.37	1.51%	0%	15.41%	192877	0.6492	120.43	3.37	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221115	3.28	3.32	3.27	3.32	0.61%	0.3%	13.7%	109665	0.3626	70.58	3.31	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221114	3.31	3.33	3.28	3.3	-0.6%	-0.3%	13.01%	120111	0.3976	76.91	3.31	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221111	3.28	3.4	3.24	3.32	2.47%	0.3%	13.7%	293709	0.9732	192.4	3.31	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221110	3.19	3.25	3.18	3.24	1.25%	0.62%	10.96%	122224	0.3938	87.15	3.22	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221109	3.23	3.23	3.19	3.2	0%	-0.31%	9.59%	78093	0.2505	56.44	3.21	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221108	3.22	3.23	3.19	3.2	-0.31%	0%	9.59%	82590	0.2645	57.78	3.2	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221107	3.19	3.24	3.18	3.21	0.31%	0%	9.93%	110190	0.3534	74.94	3.21	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221104	3.18	3.21	3.16	3.2	0.95%	0.31%	9.59%	117543	0.3748	76.91	3.19	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221103	3.12	3.18	3.12	3.17	0.63%	0.32%	8.56%	102567	0.3238	67.87	3.16	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221102	3.12	3.17	3.12	3.15	0.64%	0%	7.88%	96507	0.304	63.39	3.15	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221101	3.06	3.14	3.06	3.13	2.29%	0.32%	7.19%	116794	0.3643	72.49	3.12	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221031	3.01	3.08	3.01	3.06	1.66%	0.33%	4.79%	90222	0.2752	54.94	3.05	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221028	3.1	3.11	2.99	3.01	-3.53%	-0.99%	3.08%	145363	0.4424	84.97	3.04	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221027	3.13	3.13	3.1	3.12	0%	0%	6.85%	96648	0.3012	57.15	3.12	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221026	3.1	3.17	3.1	3.12	0.65%	-0.32%	6.85%	111745	0.3496	64.07	3.13	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221025	3.12	3.14	3.04	3.1	-1.27%	0.65%	6.16%	143579	0.4428	80.26	3.08	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221024	3.22	3.23	3.13	3.14	-2.48%	-0.95%	7.53%	156027	0.4952	90.8	3.17	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221021	3.25	3.26	3.21	3.22	-0.31%	-0.31%	10.27%	95386	0.3082	57.48	3.23	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221020	3.24	3.28	3.22	3.23	-0.62%	-0.62%	10.62%	101379	0.3293	59.99	3.25	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221019	3.32	3.32	3.25	3.25	-2.4%	-0.91%	11.3%	138562	0.4542	79.46	3.28	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221018	3.33	3.35	3.32	3.33	0.3%	0%	14.04%	115457	0.3849	67.41	3.33	0%	2.94	0%	2.92	0%	2.92	0%	0%
20221017	3.3	3.33	3.26	3.32	0.3%	0.61%	13.7%	128541	0.424	72.19	3.3	0%	2.94	0%	2.92	0%	2.92	0%	0%
20220720	3.33	3.35	3.31	3.33	0.3%	0%	14.04%	108993	0.3631	101.73	3.33	12.12%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220719	3.29	3.34	3.28	3.32	0.91%	0.3%	13.7%	109114	0.3614	101.26	3.31	11.45%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220718	3.22	3.3	3.21	3.29	2.17%	0.61%	12.67%	115885	0.3792	106.24	3.27	10.1%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220715	3.3	3.3	3.21	3.22	-2.42%	-0.62%	10.27%	171945	0.5576	156.23	3.24	9.09%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220714	3.34	3.34	3.29	3.3	-1.2%	-0.3%	13.01%	176378	0.5839	163.59	3.31	11.45%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220713	3.31	3.35	3.31	3.34	0.6%	0.3%	14.38%	143172	0.477	133.64	3.33	12.12%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220712	3.38	3.38	3.31	3.32	-1.78%	-0.6%	13.7%	149119	0.4982	139.58	3.34	12.46%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220711	3.41	3.41	3.36	3.38	-0.88%	0%	15.75%	127799	0.4315	120.9	3.38	13.8%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220708	3.38	3.42	3.38	3.41	0.89%	0.29%	16.78%	120693	0.4102	114.93	3.4	14.48%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220707	3.38	3.4	3.36	3.38	0%	-0.29%	15.75%	123454	0.4181	117.14	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220706	3.44	3.45	3.35	3.38	-2.31%	-0.29%	15.75%	206991	0.7017	196.6	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220705	3.51	3.51	3.41	3.46	-1.42%	0%	18.49%	256688	0.8879	248.77	3.46	16.5%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220704	3.51	3.52	3.48	3.51	-0.28%	0.29%	20.21%	189931	0.6643	186.12	3.5	17.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220701	3.58	3.6	3.5	3.52	-1.95%	-0.28%	20.55%	357932	1.2626	353.75	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220630	3.47	3.68	3.46	3.59	3.46%	0%	22.95%	610805	2.1902	613.64	3.59	20.88%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220629	3.54	3.56	3.47	3.47	-1.7%	-1.42%	18.84%	257768	0.9069	254.09	3.52	18.52%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220628	3.52	3.55	3.5	3.53	0%	0%	20.89%	219941	0.7761	217.44	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220627	3.52	3.57	3.52	3.53	0.57%	-0.28%	20.89%	272478	0.964	270.09	3.54	19.19%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220624	3.47	3.52	3.45	3.51	1.15%	0.57%	20.21%	213984	0.7472	209.35	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220623	3.46	3.48	3.43	3.47	0%	0.58%	18.84%	177943	0.6143	172.11	3.45	16.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220622	3.5	3.52	3.46	3.47	-0.86%	-0.57%	18.84%	195524	0.6833	191.44	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220621	3.47	3.54	3.46	3.5	0.57%	0.29%	19.86%	241011	0.8422	235.96	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220620	3.49	3.51	3.45	3.48	-0.29%	0%	19.18%	178617	0.621	173.99	3.48	17.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220617	3.52	3.52	3.45	3.49	-1.13%	0.29%	19.52%	221209	0.7708	215.96	3.48	17.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220616	3.52	3.57	3.5	3.53	0.57%	-0.28%	20.89%	250792	0.8873	248.6	3.54	19.19%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220615	3.5	3.55	3.5	3.51	0.29%	-0.57%	20.21%	239408	0.8441	236.5	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220614	3.47	3.51	3.41	3.5	0%	0.86%	19.86%	217388	0.7538	211.2	3.47	16.84%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220613	3.48	3.52	3.46	3.5	-0.28%	0.29%	19.86%	182456	0.6359	178.16	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220610	3.44	3.52	3.44	3.51	0.86%	0.57%	20.21%	195718	0.6831	191.39	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220609	3.56	3.57	3.47	3.48	-1.97%	-0.57%	19.18%	233657	0.8188	229.41	3.5	17.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220608	3.57	3.59	3.48	3.55	-0.28%	0.57%	21.58%	274966	0.9711	272.08	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220607	3.63	3.65	3.55	3.56	-2.47%	-0.56%	21.92%	280051	1.0033	281.1	3.58	20.54%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220606	3.6	3.66	3.55	3.65	0.55%	1.11%	25%	364541	1.3168	368.93	3.61	21.55%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220602	3.61	3.66	3.53	3.63	0.83%	0.83%	24.32%	378655	1.3637	382.07	3.6	21.21%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220601	3.66	3.8	3.56	3.6	-1.37%	-1.91%	23.29%	669176	2.4546	687.72	3.67	23.57%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220531	3.45	3.77	3.43	3.65	5.19%	0.83%	25%	766947	2.7731	776.95	3.62	21.89%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220530	3.41	3.57	3.4	3.47	2.66%	-0.57%	18.84%	419672	1.4627	409.81	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220527	3.41	3.43	3.35	3.38	-0.59%	-0.29%	15.75%	230270	0.781	218.82	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220526	3.43	3.44	3.35	3.4	-0.58%	0.29%	16.44%	229272	0.7781	218	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220525	3.36	3.43	3.34	3.42	1.48%	0.29%	17.12%	234064	0.7971	223.33	3.41	14.81%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220524	3.48	3.52	3.36	3.37	-3.71%	-1.75%	15.41%	389608	1.3375	374.73	3.43	15.49%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220523	3.48	3.59	3.47	3.53	1.15%	0%	20.89%	385794	1.3617	381.51	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220520	3.42	3.55	3.39	3.49	1.16%	0%	19.52%	426190	1.4853	416.14	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220519	3.33	3.63	3.32	3.45	2.07%	0%	18.15%	469448	1.6205	454.02	3.45	16.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220518	3.4	3.44	3.37	3.38	-0.59%	-0.59%	15.75%	199594	0.6794	190.35	3.4	14.48%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220517	3.46	3.48	3.34	3.4	-2.58%	0%	16.44%	270646	0.9199	257.73	3.4	14.48%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220516	3.39	3.53	3.36	3.49	4.18%	0.87%	19.52%	476347	1.6474	461.56	3.46	16.5%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220513	3.3	3.36	3.28	3.35	1.52%	0.6%	14.73%	256697	0.8552	239.61	3.33	12.12%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220512	3.26	3.34	3.25	3.3	-0.3%	0.3%	13.01%	230891	0.7594	212.76	3.29	10.77%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220511	3.31	3.41	3.3	3.31	-0.3%	-1.19%	13.36%	327630	1.0983	307.72	3.35	12.79%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220510	3.25	3.32	3.2	3.32	0.91%	1.53%	13.7%	280842	0.9172	256.98	3.27	10.1%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220509	3.25	3.32	3.24	3.29	0.92%	0.3%	12.67%	245357	0.8054	225.65	3.28	10.44%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220506	3.32	3.35	3.24	3.26	-4.12%	-0.91%	11.64%	332582	1.0954	306.9	3.29	10.77%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220505	3.38	3.46	3.36	3.4	-1.16%	-0.58%	16.44%	340084	1.1616	325.45	3.42	15.15%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220429	3.25	3.48	3.25	3.44	6.17%	1.47%	17.81%	417128	1.4145	396.31	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220428	3.3	3.39	3.19	3.24	-3.28%	-1.22%	10.96%	349085	1.1439	320.49	3.28	10.44%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220427	3.21	3.35	3.15	3.35	1.52%	3.08%	14.73%	443413	1.4424	404.12	3.25	9.43%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220426	3.47	3.52	3.28	3.3	-4.9%	-2.37%	13.01%	461499	1.5612	437.41	3.38	13.8%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220425	3.75	3.77	3.47	3.47	-9.87%	-3.34%	18.84%	557457	2.0008	560.57	3.59	20.88%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220422	3.88	3.92	3.71	3.85	-2.28%	0.52%	31.85%	554619	2.1266	595.82	3.83	28.96%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220421	4.2	4.27	3.92	3.94	-8.16%	-3.43%	34.93%	990953	4.0423	1132.55	4.08	37.37%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220420	3.98	4.38	3.96	4.29	7.79%	0.7%	46.92%	1319360	5.6199	1574.55	4.26	43.43%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220419	3.9	4.01	3.85	3.98	1.79%	1.02%	36.3%	400346	1.576	441.56	3.94	32.66%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220418	3.84	4.04	3.76	3.91	0.77%	0%	33.9%	391593	1.5315	429.09	3.91	31.65%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220415	3.99	4.12	3.87	3.88	-3.96%	-2.51%	32.88%	578659	2.3046	645.69	3.98	34.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220414	4.21	4.25	4.03	4.04	-5.83%	-1.22%	38.36%	754911	3.0904	865.85	4.09	37.71%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220413	4.35	4.66	4.28	4.29	-0.23%	-2.5%	46.92%	792917	3.4926	978.54	4.4	48.15%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220412	4.3	4.43	4.12	4.3	-4.44%	0.94%	47.26%	872390	3.7198	1042.19	4.26	43.43%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220408	4.43	4.54	4.38	4.5	0.67%	0.9%	54.11%	271127	1.2098	338.96	4.46	50.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220407	4.43	4.49	4.31	4.47	0.45%	1.82%	53.08%	313166	1.3742	385.02	4.39	47.81%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220401	4.41	4.47	4.38	4.46	0.45%	0.68%	52.74%	227950	1.01	282.98	4.43	49.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220331	4.36	4.5	4.34	4.44	1.6%	0.23%	52.05%	284564	1.2609	353.27	4.43	49.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220330	4.31	4.41	4.29	4.37	1.16%	0.23%	49.66%	212073	0.9239	258.85	4.36	46.8%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220329	4.18	4.38	4.16	4.32	2.61%	0.7%	47.95%	343531	1.4731	412.73	4.29	44.44%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220328	4.42	4.52	4.21	4.21	-4.97%	-2.77%	44.18%	536419	2.3226	650.73	4.33	45.79%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220325	4.48	4.52	4.38	4.43	-1.77%	-0.45%	51.71%	288413	1.2829	359.44	4.45	49.83%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220324	4.37	4.56	4.35	4.51	2.5%	1.35%	54.45%	288684	1.2852	360.08	4.45	49.83%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220323	4.38	4.41	4.31	4.4	0.23%	0.69%	50.68%	233097	1.0182	285.27	4.37	47.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220322	4.32	4.42	4.26	4.39	4.03%	1.15%	50.34%	351746	1.5275	427.97	4.34	46.13%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220321	4.21	4.31	4.17	4.22	-0.71%	-0.24%	44.52%	281455	1.1912	333.74	4.23	42.42%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220318	4.03	4.27	4.02	4.25	4.42%	2.41%	45.55%	302075	1.2527	350.98	4.15	39.73%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220317	3.93	4.12	3.91	4.07	3.83%	0.74%	39.38%	419116	1.6923	474.14	4.04	36.03%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220316	3.95	3.97	3.73	3.92	0.26%	1.82%	34.25%	497422	1.9141	536.28	3.85	29.63%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220315	4.14	4.2	3.91	3.91	-5.1%	-2.98%	33.9%	480665	1.9383	543.06	4.03	35.69%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220311	4.21	4.33	4.14	4.33	0.7%	2.61%	48.29%	373311	1.5756	441.44	4.22	42.09%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220310	4.26	4.36	4.19	4.3	2.14%	0.7%	47.26%	327116	1.3983	391.77	4.27	43.77%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220309	4.36	4.4	4.21	4.21	-4.97%	-1.41%	44.18%	507107	2.1662	606.91	4.27	43.77%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220308	4.61	4.63	4.43	4.43	-4.94%	-1.12%	51.71%	456342	2.0447	572.87	4.48	50.84%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220307	4.56	4.67	4.52	4.66	0.43%	1.08%	59.59%	390888	1.8003	504.4	4.61	55.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220304	4.72	4.76	4.48	4.64	-1.49%	0.65%	58.9%	550534	2.5361	710.55	4.61	55.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220303	4.59	4.73	4.54	4.71	3.29%	1.73%	61.3%	449129	2.0807	582.96	4.63	55.89%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220302	4.62	4.71	4.54	4.56	-2.56%	-1.08%	56.16%	395989	1.8263	511.68	4.61	55.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220301	4.64	4.7	4.56	4.68	0.65%	1.08%	60.27%	358135	1.6587	464.73	4.63	55.89%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220228	4.63	4.74	4.61	4.65	0.65%	-0.43%	59.25%	392501	1.8348	514.06	4.67	57.24%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220225	4.46	4.62	4.46	4.62	5%	0.87%	58.22%	492465	2.2531	631.26	4.58	54.21%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220224	4.58	4.7	4.38	4.4	-4.56%	-2.44%	50.68%	636895	2.8724	804.77	4.51	51.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220223	4.61	4.65	4.54	4.61	0.44%	0.22%	57.88%	209371	0.9627	269.72	4.6	54.88%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220222	4.51	4.66	4.5	4.59	0.88%	0.22%	57.19%	269453	1.2339	345.71	4.58	54.21%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220221	4.48	4.58	4.45	4.55	1.56%	0.66%	55.82%	296818	1.3408	375.66	4.52	52.19%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220218	4.31	4.53	4.28	4.48	3.94%	0.67%	53.42%	395618	1.7595	492.97	4.45	49.83%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220217	4.31	4.34	4.27	4.31	0%	0.23%	47.6%	179892	0.7737	216.77	4.3	44.78%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220216	4.2	4.34	4.18	4.31	2.86%	0.94%	47.6%	226442	0.9674	271.04	4.27	43.77%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220215	4.23	4.25	4.14	4.19	-0.95%	0%	43.49%	168671	0.707	198.08	4.19	41.08%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220214	4.18	4.27	4.17	4.23	0.95%	0%	44.86%	178573	0.7547	211.45	4.23	42.42%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220211	4.22	4.25	4.16	4.19	-0.95%	-0.24%	43.49%	172343	0.723	202.57	4.2	41.41%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220210	4.14	4.24	4.12	4.23	2.17%	1.2%	44.86%	230403	0.9642	270.14	4.18	40.74%	2.94	0%	2.92	0%	2.92	0%	0.21%
20220209	4.17	4.2	4.1	4.14	-0.48%	-0.24%	41.78%	216797	0.8997	252.07	4.15	39.73%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211203	3.74	3.82	3.74	3.8	1.06%	0.53%	30.14%	139052	0.525	147.09	3.78	27.27%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211202	3.78	3.87	3.75	3.76	-0.27%	-1.57%	28.77%	219199	0.8373	234.59	3.82	28.62%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211201	3.68	3.85	3.66	3.77	2.45%	0.27%	29.11%	288360	1.0849	303.96	3.76	26.6%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211130	3.69	3.72	3.67	3.68	-1.08%	-0.27%	26.03%	131575	0.4854	136	3.69	24.24%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211129	3.69	3.75	3.65	3.72	1.92%	0.54%	27.4%	236259	0.8735	244.73	3.7	24.58%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211126	3.6	3.67	3.58	3.65	1.67%	0.27%	25%	125055	0.4546	127.37	3.64	22.56%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211125	3.59	3.62	3.58	3.59	0.28%	-0.28%	22.95%	75702	0.2725	76.35	3.6	21.21%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211124	3.61	3.63	3.58	3.58	-1.1%	-0.56%	22.6%	116225	0.4185	117.25	3.6	21.21%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211123	3.63	3.65	3.62	3.62	-0.82%	-0.28%	23.97%	97578	0.3543	99.27	3.63	22.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211122	3.63	3.66	3.62	3.65	-0.27%	0.27%	25%	92871	0.3377	94.62	3.64	22.56%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211119	3.63	3.67	3.62	3.66	0.27%	0.27%	25.34%	71751	0.2618	73.35	3.65	22.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211118	3.66	3.69	3.62	3.65	-0.54%	0%	25%	125677	0.4592	128.66	3.65	22.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211117	3.65	3.72	3.63	3.67	0.55%	-0.27%	25.68%	133382	0.4906	137.45	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211116	3.63	3.68	3.61	3.65	0.55%	0%	25%	143767	0.5241	146.84	3.65	22.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211115	3.58	3.66	3.57	3.63	1.11%	0%	24.32%	142312	0.5159	144.54	3.63	22.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211112	3.57	3.6	3.55	3.59	0.56%	0.56%	22.95%	96786	0.3454	96.77	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211111	3.59	3.61	3.56	3.57	-0.83%	-0.28%	22.26%	106265	0.3806	106.63	3.58	20.54%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211110	3.62	3.68	3.56	3.6	-1.1%	-0.28%	23.29%	142654	0.515	144.29	3.61	21.55%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211109	3.6	3.68	3.58	3.64	1.11%	0.55%	24.66%	162643	0.5895	165.16	3.62	21.89%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211108	3.52	3.66	3.5	3.6	3.15%	0.28%	23.29%	211182	0.7584	212.48	3.59	20.88%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211105	3.53	3.55	3.48	3.49	-1.69%	-0.57%	19.52%	119275	0.4189	117.37	3.51	18.18%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211104	3.54	3.57	3.5	3.55	0.28%	0.28%	21.58%	144939	0.5131	143.76	3.54	19.19%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211103	3.48	3.58	3.46	3.54	1.43%	0.57%	21.23%	160169	0.564	158.02	3.52	18.52%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211102	3.47	3.54	3.46	3.49	0.29%	-0.57%	19.52%	164668	0.5774	161.77	3.51	18.18%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211101	3.47	3.5	3.44	3.48	1.16%	0.29%	19.18%	95150	0.3304	92.57	3.47	16.84%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211029	3.36	3.45	3.33	3.44	2.69%	1.18%	17.81%	89217	0.3029	84.86	3.4	14.48%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211028	3.38	3.38	3.34	3.35	-1.18%	0%	14.73%	66027	0.2214	62.03	3.35	12.79%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211027	3.42	3.43	3.36	3.39	-1.17%	0.3%	16.1%	91474	0.3095	86.71	3.38	13.8%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211026	3.48	3.48	3.42	3.43	-1.44%	-0.29%	17.47%	98316	0.3386	94.87	3.44	15.82%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211025	3.5	3.51	3.46	3.48	-0.57%	0%	19.18%	68015	0.2368	66.35	3.48	17.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211022	3.48	3.55	3.46	3.5	1.45%	0%	19.86%	118763	0.4157	116.47	3.5	17.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211021	3.48	3.5	3.44	3.45	-1.15%	-0.58%	18.15%	81698	0.2838	79.51	3.47	16.84%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211020	3.51	3.51	3.46	3.49	-0.57%	0.29%	19.52%	80459	0.2802	78.5	3.48	17.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211019	3.52	3.54	3.49	3.51	-0.57%	0%	20.21%	76610	0.269	75.37	3.51	18.18%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211018	3.56	3.56	3.48	3.53	0%	0.57%	20.89%	61524	0.2161	60.55	3.51	18.18%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211015	3.58	3.59	3.52	3.53	-0.56%	-0.84%	20.89%	98684	0.3511	98.37	3.56	19.87%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211014	3.51	3.61	3.5	3.55	0.57%	-0.28%	21.58%	107011	0.3813	106.83	3.56	19.87%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211013	3.47	3.56	3.45	3.53	1.44%	0.57%	20.89%	119196	0.418	117.11	3.51	18.18%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211012	3.5	3.52	3.44	3.48	0%	0%	19.18%	81300	0.2828	79.23	3.48	17.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211011	3.45	3.53	3.45	3.48	0.29%	-0.29%	19.18%	92949	0.3247	90.97	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20211008	3.42	3.48	3.41	3.47	2.06%	0.29%	18.84%	107140	0.3703	103.75	3.46	16.5%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210930	3.35	3.4	3.35	3.4	1.8%	0.59%	16.44%	63624	0.215	60.24	3.38	13.8%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210929	3.38	3.41	3.32	3.34	-2.05%	-0.6%	14.38%	108520	0.3644	102.1	3.36	13.13%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210928	3.45	3.46	3.32	3.41	-2.01%	0%	16.78%	161329	0.5504	154.21	3.41	14.81%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210927	3.52	3.55	3.47	3.48	-0.85%	-0.57%	19.18%	166125	0.5812	162.84	3.5	17.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210924	3.5	3.57	3.49	3.51	0%	-0.28%	20.21%	138403	0.4876	136.61	3.52	18.52%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210923	3.48	3.53	3.46	3.51	0.86%	0.29%	20.21%	98814	0.3458	96.88	3.5	17.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210922	3.5	3.51	3.46	3.48	-0.85%	0%	19.18%	100512	0.3495	97.92	3.48	17.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210917	3.54	3.55	3.49	3.51	-0.28%	0%	20.21%	107727	0.3782	105.96	3.51	18.18%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210916	3.52	3.57	3.52	3.52	-0.28%	-0.85%	20.55%	123341	0.4375	122.58	3.55	19.53%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210915	3.51	3.54	3.51	3.53	0.28%	0.28%	20.89%	83693	0.2948	82.6	3.52	18.52%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210914	3.58	3.61	3.52	3.52	-1.68%	-1.12%	20.55%	130455	0.4647	130.2	3.56	19.87%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210913	3.57	3.58	3.54	3.58	0.28%	0.56%	22.6%	111793	0.3977	111.43	3.56	19.87%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210910	3.6	3.65	3.56	3.57	-1.11%	-0.56%	22.26%	147270	0.5291	148.24	3.59	20.88%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210909	3.58	3.67	3.57	3.61	1.4%	0%	23.63%	192632	0.6963	195.09	3.61	21.55%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210908	3.53	3.57	3.52	3.56	0.56%	0.28%	21.92%	159719	0.5675	159	3.55	19.53%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210907	3.53	3.56	3.51	3.54	0%	0.28%	21.23%	140518	0.4963	139.05	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210906	3.5	3.57	3.48	3.54	0.85%	0.28%	21.23%	145555	0.5131	143.76	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210729	3.69	3.76	3.69	3.75	1.9%	0.81%	28.42%	172305	0.6412	179.65	3.72	25.25%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210728	3.8	3.8	3.62	3.68	-3.41%	0%	26.03%	295027	1.0869	304.52	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210727	3.92	3.94	3.81	3.81	-2.56%	-1.55%	30.48%	243871	0.9443	264.57	3.87	30.3%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210726	3.86	3.95	3.8	3.91	1.3%	0.77%	33.9%	274056	1.0631	297.85	3.88	30.64%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210723	3.92	3.93	3.83	3.86	-1.78%	-0.26%	32.19%	292467	1.133	317.44	3.87	30.3%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210722	3.9	4.03	3.87	3.93	0.51%	-0.25%	34.59%	321771	1.2687	355.46	3.94	32.66%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210721	4.06	4.08	3.89	3.91	-3.22%	-1.26%	33.9%	566988	2.2462	629.33	3.96	33.33%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210720	4.06	4.17	4.02	4.04	-2.18%	-0.74%	38.36%	564037	2.2963	643.37	4.07	37.04%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210719	3.98	4.26	3.92	4.13	1.72%	-0.96%	41.44%	1014161	4.2241	1183.49	4.17	40.4%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210716	3.99	4.14	3.8	4.06	2.78%	2.53%	39.04%	1337219	5.3018	1485.43	3.96	33.33%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210715	3.95	3.95	3.95	3.95	5.05%	0%	35.27%	76080	0.3005	84.19	3.95	33%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210714	3.76	3.76	3.76	3.76	5.03%	0%	28.77%	19321	0.0726	20.34	3.76	26.6%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210713	3.58	3.58	3.58	3.58	4.99%	0%	22.6%	20632	0.0739	20.7	3.58	20.54%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210708	3.46	3.47	3.36	3.41	-2.01%	0%	16.78%	245626	0.8381	234.81	3.41	14.81%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210707	3.48	3.53	3.43	3.48	-1.42%	0.29%	19.18%	241951	0.8395	235.21	3.47	16.84%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210706	3.6	3.69	3.49	3.53	-0.28%	-1.4%	20.89%	401369	1.4371	402.64	3.58	20.54%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210705	3.54	3.54	3.51	3.54	5.04%	0%	21.23%	279466	0.9889	277.06	3.54	19.19%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210702	3.33	3.41	3.33	3.37	1.51%	0%	15.41%	148651	0.5005	140.23	3.37	13.47%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210701	3.44	3.45	3.27	3.32	-3.49%	-1.48%	13.7%	288846	0.9738	272.83	3.37	13.47%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210630	3.49	3.53	3.42	3.44	-1.71%	-0.58%	17.81%	203429	0.7046	197.41	3.46	16.5%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210629	3.52	3.55	3.47	3.5	-1.13%	-0.28%	19.86%	163073	0.5724	160.37	3.51	18.18%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210628	3.65	3.66	3.54	3.54	-3.54%	-1.39%	21.23%	241790	0.868	243.19	3.59	20.88%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210625	3.64	3.68	3.62	3.67	0.55%	0.27%	25.68%	158104	0.5786	162.11	3.66	23.23%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210624	3.65	3.67	3.6	3.65	-0.54%	0.55%	25%	192831	0.7005	196.26	3.63	22.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210623	3.58	3.72	3.57	3.67	2.8%	0.55%	25.68%	234733	0.8578	240.33	3.65	22.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210622	3.52	3.59	3.5	3.57	1.13%	0.56%	22.26%	189138	0.6718	188.22	3.55	19.53%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210621	3.51	3.56	3.49	3.53	0%	0.28%	20.89%	164479	0.5792	162.28	3.52	18.52%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210618	3.55	3.58	3.51	3.53	-0.56%	-0.28%	20.89%	164695	0.5833	163.43	3.54	19.19%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210617	3.52	3.62	3.51	3.55	0.85%	-0.56%	21.58%	195036	0.6961	195.03	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210616	3.61	3.63	3.48	3.52	-2.22%	-0.85%	20.55%	218864	0.7774	217.81	3.55	19.53%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210615	3.64	3.68	3.59	3.6	-1.37%	-0.83%	23.29%	166369	0.6042	169.28	3.63	22.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210611	3.75	3.76	3.65	3.65	-2.67%	-0.82%	25%	225518	0.83	232.55	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210610	3.8	3.83	3.72	3.75	-1.32%	-0.27%	28.42%	239836	0.901	252.44	3.76	26.6%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210609	3.66	3.85	3.65	3.8	3.26%	0.53%	30.14%	336219	1.2715	356.24	3.78	27.27%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210608	3.73	3.75	3.63	3.68	-1.6%	0%	26.03%	305514	1.1237	314.83	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210607	3.7	3.87	3.7	3.84	4.07%	1.05%	31.51%	372964	1.4167	396.92	3.8	27.95%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210604	3.67	3.75	3.66	3.69	0.54%	-0.27%	26.37%	228263	0.8435	236.33	3.7	24.58%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210603	3.61	3.79	3.59	3.67	1.1%	-0.27%	25.68%	314943	1.1601	325.03	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210602	3.58	3.65	3.55	3.63	2.25%	0.55%	24.32%	227198	0.8192	229.52	3.61	21.55%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210601	3.53	3.62	3.52	3.55	0.28%	-0.28%	21.58%	176703	0.6296	176.4	3.56	19.87%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210531	3.54	3.55	3.48	3.54	0%	1.14%	21.23%	197815	0.6931	194.19	3.5	17.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210528	3.62	3.63	3.53	3.54	-2.21%	-0.84%	21.23%	202222	0.7215	202.15	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210527	3.56	3.65	3.55	3.62	1.69%	0.28%	23.97%	200660	0.7237	202.76	3.61	21.55%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210526	3.59	3.61	3.55	3.56	-1.39%	-0.28%	21.92%	221319	0.79	221.34	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210525	3.57	3.68	3.54	3.61	0.84%	0%	23.63%	188026	0.678	189.96	3.61	21.55%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210524	3.58	3.61	3.54	3.58	-1.1%	0.28%	22.6%	223258	0.797	223.3	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210521	3.67	3.74	3.6	3.62	-1.63%	-1.09%	23.97%	247007	0.9029	252.97	3.66	23.23%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210520	3.63	3.78	3.6	3.68	1.1%	-0.27%	26.03%	325312	1.1992	335.99	3.69	24.24%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210519	3.5	3.72	3.49	3.64	2.54%	1.68%	24.66%	445686	1.5938	446.54	3.58	20.54%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210518	3.42	3.6	3.41	3.55	3.5%	-0.28%	21.58%	482623	1.7199	481.87	3.56	19.87%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210517	3.52	3.53	3.4	3.43	-2.56%	-0.58%	17.47%	432885	1.4956	419.03	3.45	16.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210514	3.38	3.52	3.37	3.52	5.07%	1.15%	20.55%	237941	0.8287	232.18	3.48	17.17%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210513	3.32	3.36	3.3	3.35	0.3%	0.6%	14.73%	244574	0.8144	228.17	3.33	12.12%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210512	3.31	3.36	3.28	3.34	0.3%	0.6%	14.38%	275503	0.9151	256.39	3.32	11.78%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210511	3.37	3.37	3.31	3.33	-1.19%	-0.3%	14.04%	297177	0.9926	278.1	3.34	12.46%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210510	3.34	3.41	3.27	3.37	2.12%	0.9%	15.41%	377451	1.2614	353.41	3.34	12.46%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210507	3.44	3.47	3.28	3.3	-2.37%	-2.37%	13.01%	572113	1.9313	541.1	3.38	13.8%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210506	3.26	3.38	3.23	3.38	4.97%	1.5%	15.75%	625411	2.0845	584.02	3.33	12.12%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210430	3.22	3.35	3.22	3.22	-5.01%	-0.31%	10.27%	1035195	3.3415	936.2	3.23	8.75%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210429	3.39	3.39	3.39	3.39	-5.04%	0%	16.1%	67062	0.2273	63.68	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210428	3.57	3.57	3.57	3.57	-5.05%	0%	22.26%	7262	0.0259	7.26	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210427	3.76	3.76	3.76	3.76	-5.05%	0.27%	28.77%	6315	0.0237	6.64	3.75	26.26%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210423	3.96	3.98	3.87	3.96	-0.25%	1.02%	35.62%	393169	1.5427	432.23	3.92	31.99%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210422	4.02	4.03	3.94	3.97	-1%	-0.25%	35.96%	446441	1.7751	497.34	3.98	34.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210421	3.91	4.1	3.91	4.01	1.26%	0%	37.33%	653141	2.6188	733.72	4.01	35.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210416	3.76	3.96	3.76	3.9	3.17%	0.52%	33.56%	621074	2.4104	675.33	3.88	30.64%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210415	3.71	3.85	3.71	3.78	2.72%	-0.26%	29.45%	501661	1.9026	533.06	3.79	27.61%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210414	3.69	3.69	3.65	3.68	-0.27%	0.27%	26.03%	113405	0.4167	116.75	3.67	23.57%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210413	3.69	3.72	3.66	3.69	0.27%	0%	26.37%	110575	0.4084	114.42	3.69	24.24%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210412	3.72	3.75	3.68	3.68	-1.34%	-0.81%	26.03%	134249	0.4981	139.56	3.71	24.92%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210409	3.77	3.77	3.7	3.73	-0.8%	0.27%	27.74%	132915	0.4951	138.71	3.72	25.25%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210408	3.74	3.77	3.73	3.76	0.27%	0.27%	28.77%	172374	0.6463	181.08	3.75	26.26%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210407	3.74	3.75	3.71	3.75	0%	0.54%	28.42%	135280	0.5047	141.4	3.73	25.59%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210406	3.69	3.75	3.69	3.75	1.63%	0.54%	28.42%	148522	0.5534	155.05	3.73	25.59%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210402	3.68	3.7	3.66	3.69	0%	0.27%	26.37%	125360	0.4615	129.3	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210401	3.66	3.72	3.65	3.69	0.82%	0%	26.37%	129429	0.4777	133.84	3.69	24.24%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210330	3.75	3.76	3.72	3.72	-1.06%	-0.27%	27.4%	148544	0.5542	155.27	3.73	25.59%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210329	3.75	3.79	3.72	3.76	0.27%	0%	28.77%	183118	0.6881	192.79	3.76	26.6%	2.94	0%	2.92	0%	2.92	0%	0.21%
20210326	3.74	3.77	3.72	3.75	0.81%	0.27%	28.42%	177605	0.6645	186.18	3.74	25.93%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201215	4.26	4.32	4.19	4.23	-1.86%	-0.24%	44.86%	567110	2.4044	673.65	4.24	42.76%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201214	4.15	4.36	4.1	4.31	3.11%	1.41%	47.6%	916363	3.899	1092.4	4.25	43.1%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201211	4.15	4.23	4.05	4.18	-1.18%	0.97%	43.15%	749541	3.101	868.82	4.14	39.39%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201210	3.93	4.38	3.93	4.23	6.28%	0.71%	44.86%	1155992	4.8587	1361.29	4.2	41.41%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201209	4.09	4.11	3.96	3.98	-3.16%	-1%	36.3%	465939	1.8731	524.8	4.02	35.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201208	4.07	4.17	3.95	4.11	1.23%	0.74%	40.75%	633510	2.5838	723.92	4.08	37.37%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201207	4.02	4.14	3.95	4.06	0.5%	0.25%	39.04%	557441	2.2588	632.86	4.05	36.36%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201204	3.89	4.09	3.88	4.04	3.59%	0.75%	38.36%	625822	2.5119	703.77	4.01	35.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201203	3.93	3.96	3.85	3.9	-1.76%	0%	33.56%	380951	1.4842	415.84	3.9	31.31%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201202	4.05	4.1	3.96	3.97	1.53%	-0.75%	35.96%	495303	1.9833	555.67	4	34.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201201	3.82	3.93	3.8	3.91	2.36%	0.77%	33.9%	321373	1.2476	349.55	3.88	30.64%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201130	3.83	3.88	3.82	3.82	-0.52%	-0.78%	30.82%	210518	0.8106	227.11	3.85	29.63%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201127	3.86	3.88	3.78	3.84	-0.78%	0.52%	31.51%	261607	1.0005	280.31	3.82	28.62%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201126	3.93	3.99	3.8	3.87	-1.78%	-0.51%	32.53%	354699	1.379	386.36	3.89	30.98%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201125	4.1	4.1	3.94	3.94	-3.67%	-1.5%	34.93%	517235	2.0686	579.57	4	34.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201124	4.22	4.23	4	4.09	-3.99%	0%	40.07%	603653	2.4698	691.98	4.09	37.71%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201123	4.23	4.32	4.21	4.26	-0.47%	0.24%	45.89%	482969	2.0512	574.69	4.25	43.1%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201120	4.18	4.41	4.17	4.28	2.15%	-0.47%	46.58%	634857	2.7307	765.07	4.3	44.78%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201119	4.16	4.31	4.13	4.19	0%	-0.48%	43.49%	445292	1.8765	525.75	4.21	41.75%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201118	4.2	4.27	4.14	4.19	-0.95%	0%	43.49%	502623	2.1051	589.8	4.19	41.08%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201117	4.03	4.4	3.99	4.23	4.7%	0.48%	44.86%	957870	4.0299	1129.08	4.21	41.75%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201116	4	4.08	3.94	4.04	0.75%	0.5%	38.36%	361790	1.456	407.93	4.02	35.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201113	4.15	4.15	3.98	4.01	-4.98%	-1.23%	37.33%	633490	2.5707	720.25	4.06	36.7%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201112	3.95	4.33	3.92	4.22	5.24%	1.93%	44.52%	1078078	4.4654	1251.09	4.14	39.39%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201111	3.94	4.11	3.89	4.01	0.75%	-0.25%	37.33%	575713	2.3121	647.79	4.02	35.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201110	3.83	4.15	3.79	3.98	4.19%	0%	36.3%	704631	2.8034	785.44	3.98	34.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201109	3.79	3.85	3.77	3.82	1.33%	0.26%	30.82%	226888	0.8648	242.3	3.81	28.28%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201106	3.78	3.87	3.76	3.77	-0.79%	-0.79%	29.11%	233755	0.8877	248.71	3.8	27.95%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201105	3.68	3.81	3.68	3.8	3.83%	1.33%	30.14%	351119	1.3173	369.07	3.75	26.26%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201104	3.71	3.74	3.65	3.66	-1.35%	-0.54%	25.34%	172600	0.6354	178.02	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201103	3.7	3.77	3.62	3.71	0.27%	0%	27.05%	284564	1.0547	295.5	3.71	24.92%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201102	3.57	3.83	3.54	3.7	6.32%	0.82%	26.71%	484644	1.7799	498.68	3.67	23.57%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201030	3.57	3.57	3.42	3.48	-2.52%	-0.29%	19.18%	179785	0.6281	175.98	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201029	3.56	3.58	3.53	3.57	-0.56%	0.56%	22.26%	110544	0.3929	110.08	3.55	19.53%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201028	3.63	3.63	3.55	3.59	-0.83%	0.28%	22.95%	104327	0.3734	104.62	3.58	20.54%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201027	3.57	3.63	3.57	3.62	0.84%	0.28%	23.97%	100747	0.3634	101.82	3.61	21.55%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201026	3.62	3.62	3.51	3.59	-1.1%	0.56%	22.95%	126791	0.453	126.92	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201023	3.69	3.7	3.62	3.63	-1.63%	-0.55%	24.32%	127854	0.4673	130.93	3.65	22.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20201022	3.7	3.71	3.61	3.69	-0.54%	1.1%	26.37%	218698	0.7977	223.5	3.65	22.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200909	4.15	4.29	4.11	4.15	-1.19%	-1.43%	42.12%	489307	2.0577	576.52	4.21	41.75%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200908	4.14	4.23	4.06	4.2	1.69%	0.96%	43.84%	408045	1.6974	475.57	4.16	40.07%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200907	4.3	4.36	4.1	4.13	-4.62%	-2.36%	41.44%	582364	2.4633	690.15	4.23	42.42%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200904	4.48	4.49	4.21	4.33	-6.07%	-0.23%	48.29%	883952	3.8327	1073.83	4.34	46.13%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200903	4.66	4.79	4.55	4.61	-1.28%	-1.07%	57.88%	716581	3.3403	935.87	4.66	56.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200902	4.71	4.83	4.58	4.67	-1.27%	0.21%	59.93%	749148	3.4899	977.78	4.66	56.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200901	4.85	4.85	4.58	4.73	-1.66%	0.64%	61.99%	1258574	5.9105	1655.97	4.7	58.25%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200831	4.33	4.81	4.31	4.81	10.07%	3.44%	64.73%	1006339	4.6841	1312.37	4.65	56.57%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200828	4.18	4.45	4.18	4.37	4.05%	0.69%	49.66%	729585	3.1638	886.42	4.34	46.13%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200827	4.44	4.47	4.2	4.2	-6.46%	-2.1%	43.84%	1030369	4.4231	1239.24	4.29	44.44%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200826	4.34	4.6	4.29	4.49	3.7%	1.35%	53.77%	1256019	5.5639	1558.86	4.43	49.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200825	4.6	4.74	4.28	4.33	-1.59%	-3.99%	48.29%	1949407	8.7908	2462.96	4.51	51.85%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200824	4	4.4	4	4.4	10%	3.77%	50.68%	1179714	5.0061	1402.58	4.24	42.76%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200821	3.84	4.02	3.81	4	4.44%	1.52%	36.99%	864165	3.4035	953.58	3.94	32.66%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200820	3.88	3.97	3.76	3.83	-2.54%	0%	31.16%	657569	2.5205	706.18	3.83	28.96%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200819	3.83	4.14	3.81	3.93	1.81%	-1.01%	34.59%	1046727	4.1572	1164.74	3.97	33.67%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200818	3.8	3.94	3.78	3.86	1.85%	-0.26%	32.19%	647160	2.5061	702.15	3.87	30.3%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200817	3.72	3.79	3.71	3.79	1.61%	0.8%	29.79%	430041	1.6171	453.07	3.76	26.6%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200814	3.75	3.79	3.64	3.73	-0.53%	0.81%	27.74%	434103	1.6072	450.3	3.7	24.58%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200813	3.67	3.87	3.65	3.75	1.9%	-0.79%	28.42%	593613	2.2455	629.13	3.78	27.27%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200812	3.68	3.72	3.56	3.68	0.55%	1.38%	26.03%	505291	1.8344	513.95	3.63	22.22%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200811	3.76	3.77	3.64	3.66	-2.66%	-1.08%	25.34%	573376	2.1216	594.42	3.7	24.58%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200810	3.79	3.81	3.71	3.76	-0.79%	0%	28.77%	413047	1.5543	435.48	3.76	26.6%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200807	3.93	3.95	3.73	3.79	-2.82%	-0.79%	29.79%	593444	2.2686	635.6	3.82	28.62%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200806	3.9	4.12	3.85	3.9	0%	-1.52%	33.56%	970656	3.8474	1077.94	3.96	33.33%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200805	3.77	4	3.72	3.9	6.85%	0.26%	33.56%	1160191	4.5114	1263.98	3.89	30.98%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200804	3.66	3.81	3.63	3.65	-0.54%	-1.88%	25%	669009	2.4872	696.85	3.72	25.25%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200803	3.61	3.72	3.6	3.67	2.8%	0%	25.68%	616252	2.2621	633.78	3.67	23.57%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200731	3.61	3.62	3.5	3.57	-1.11%	0.28%	22.26%	622595	2.2177	621.34	3.56	19.87%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200730	3.7	3.77	3.61	3.61	-2.43%	-1.63%	23.63%	698010	2.5613	717.61	3.67	23.57%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200729	3.63	3.8	3.62	3.7	0.82%	0.54%	26.71%	927914	3.4137	956.43	3.68	23.91%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200728	3.72	3.72	3.54	3.67	1.38%	0.55%	25.68%	1574570	5.7444	1609.44	3.65	22.9%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200727	3.35	3.62	3.35	3.62	10.03%	1.4%	23.97%	1277017	4.5632	1278.49	3.57	20.2%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200724	3.45	3.49	3.27	3.29	-4.91%	-2.08%	12.67%	580982	1.9494	546.17	3.36	13.13%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200723	3.42	3.51	3.4	3.46	0.58%	0.29%	18.49%	596820	2.0571	576.35	3.45	16.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200722	3.46	3.52	3.4	3.44	-0.58%	-0.29%	17.81%	576770	1.9909	557.8	3.45	16.16%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200721	3.54	3.65	3.45	3.46	-1.14%	-1.98%	18.49%	621572	2.1916	614.03	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200720	3.26	3.52	3.25	3.5	9.38%	2.34%	19.86%	1091494	3.7328	1045.84	3.42	15.15%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200717	3.2	3.26	3.15	3.2	-0.31%	0%	9.59%	463035	1.4821	415.25	3.2	7.74%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200716	3.46	3.49	3.16	3.21	-8.55%	-3.31%	9.93%	972545	3.2316	905.41	3.32	11.78%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200715	3.43	3.75	3.29	3.51	2.63%	0.57%	20.21%	1191204	4.158	1164.97	3.49	17.51%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200714	3.44	3.49	3.34	3.42	0%	0.29%	17.12%	690726	2.3534	659.36	3.41	14.81%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200713	3.25	3.47	3.24	3.42	4.91%	0.88%	17.12%	785722	2.6664	747.06	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200710	3.28	3.34	3.24	3.26	-0.91%	-0.91%	11.64%	732472	2.4069	674.35	3.29	10.77%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200709	3.22	3.32	3.18	3.29	2.49%	0.61%	12.67%	785976	2.568	719.49	3.27	10.1%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200708	3.16	3.22	3.14	3.21	1.26%	0.63%	9.93%	567355	1.8073	506.36	3.19	7.41%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200707	3.21	3.26	3.14	3.17	-0.63%	-0.94%	8.56%	848450	2.7177	761.43	3.2	7.74%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200706	3.08	3.22	3.06	3.19	4.25%	1.27%	9.25%	778109	2.4522	687.04	3.15	6.06%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200703	3.05	3.07	3.01	3.06	0.66%	0.66%	4.79%	435383	1.3233	370.76	3.04	2.36%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200702	2.98	3.1	2.96	3.04	1.33%	0%	4.11%	580439	1.764	494.23	3.04	2.36%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200701	2.92	3.02	2.91	3	2.39%	0.33%	2.74%	393054	1.1737	328.84	2.99	0.67%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200630	2.93	2.95	2.91	2.93	0%	0%	0.34%	233259	0.6835	191.5	2.93	-1.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200629	2.95	2.98	2.92	2.93	-0.68%	-0.68%	0.34%	214464	0.6317	176.99	2.95	-0.67%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200624	3.02	3.02	2.93	2.95	-1.67%	-0.34%	1.03%	313378	0.9273	259.81	2.96	-0.34%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200623	3.03	3.03	2.99	3	-1.32%	-0.33%	2.74%	192160	0.5791	162.25	3.01	1.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200622	3.03	3.05	3	3.04	0%	0.66%	4.11%	359464	1.0854	304.1	3.02	1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200619	3.04	3.07	3.02	3.04	0%	0%	4.11%	264464	0.8041	225.29	3.04	2.36%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200618	3.03	3.05	3.01	3.04	-0.33%	0.33%	4.11%	275353	0.8342	233.72	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200617	3.04	3.07	3.01	3.05	-0.33%	0.33%	4.45%	286488	0.8719	244.28	3.04	2.36%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200616	3.02	3.08	3.01	3.06	1.66%	0.66%	4.79%	261422	0.7941	222.49	3.04	2.36%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200615	3.03	3.07	3	3.01	-0.99%	-0.66%	3.08%	295078	0.8937	250.39	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200612	3	3.06	2.96	3.04	-0.65%	0.66%	4.11%	332539	1.0046	281.46	3.02	1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200611	3.12	3.12	3.06	3.06	-1.92%	-0.97%	4.79%	285410	0.8813	246.92	3.09	4.04%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200610	3.12	3.16	3.1	3.12	-0.64%	0%	6.85%	259716	0.81	226.94	3.12	5.05%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200609	3.09	3.15	3.08	3.14	0.96%	0.64%	7.53%	369343	1.1524	322.87	3.12	5.05%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200608	3.12	3.16	3.08	3.11	-2.51%	0%	6.51%	732962	2.2785	638.38	3.11	4.71%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200605	3.28	3.28	3.17	3.19	-4.49%	-0.62%	9.25%	862732	2.7669	775.22	3.21	8.08%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200604	3.06	3.37	3.04	3.34	9.15%	3.73%	14.38%	1485180	4.789	1341.76	3.22	8.42%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200603	3.09	3.1	3.04	3.06	-0.65%	0%	4.79%	309346	0.9471	265.35	3.06	3.03%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200602	3.12	3.15	3.06	3.08	-1.6%	-0.65%	5.48%	483369	1.4963	419.23	3.1	4.38%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200601	3.09	3.14	3.04	3.13	1.62%	0.97%	7.19%	553070	1.7168	481	3.1	4.38%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200529	3.03	3.13	2.98	3.08	0.98%	0.33%	5.48%	512400	1.5719	440.41	3.07	3.37%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200528	3.12	3.15	3	3.05	-2.56%	-0.33%	4.45%	669058	2.0501	574.39	3.06	3.03%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200527	3	3.29	2.97	3.13	4.33%	0%	7.19%	1130725	3.5394	991.65	3.13	5.39%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200526	2.99	3.02	2.93	3	-0.33%	0.67%	2.74%	353370	1.0544	295.42	2.98	0.34%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200525	2.89	3.06	2.84	3.01	3.79%	1.69%	3.08%	436720	1.2947	362.74	2.96	-0.34%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200522	2.93	2.99	2.89	2.9	-2.03%	-0.68%	-0.68%	292252	0.8548	239.49	2.92	-1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200521	3.05	3.08	2.95	2.96	-2.31%	-1.99%	1.37%	374826	1.1333	317.52	3.02	1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200520	3.06	3.11	3.01	3.03	-1.62%	-0.98%	3.77%	376575	1.1506	322.37	3.06	3.03%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200519	3.01	3.13	2.98	3.08	1.99%	0.65%	5.48%	643708	1.9671	551.13	3.06	3.03%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200518	2.91	3.06	2.88	3.02	3.78%	1.34%	3.42%	548825	1.636	458.37	2.98	0.34%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200515	2.94	2.96	2.89	2.91	-0.68%	-0.68%	-0.34%	254479	0.7444	208.56	2.93	-1.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200514	3.01	3.02	2.91	2.93	-3.3%	-1.35%	0.34%	463443	1.3781	386.11	2.97	0%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200513	2.96	3.03	2.93	3.03	2.71%	1%	3.77%	497650	1.4948	418.81	3	1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200512	2.94	2.97	2.88	2.95	0%	0.68%	1.03%	440581	1.2895	361.29	2.93	-1.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200511	3.07	3.07	2.9	2.95	-3.91%	-0.67%	1.03%	738833	2.1931	614.45	2.97	0%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200508	3.06	3.13	3.05	3.07	-1.29%	-0.32%	5.14%	626233	1.9285	540.32	3.08	3.7%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200507	3.04	3.23	3.04	3.11	-5.18%	-0.96%	6.51%	970047	3.0411	852.04	3.14	5.72%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200506	3.12	3.31	3.11	3.28	4.46%	1.23%	12.33%	473746	1.5369	430.6	3.24	9.09%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200430	3.16	3.19	3.11	3.14	1.29%	0%	7.53%	385449	1.2095	338.87	3.14	5.72%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200429	3.26	3.28	3.09	3.1	-5.2%	-2.52%	6.16%	503392	1.6017	448.76	3.18	7.07%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200428	3.31	3.35	3.1	3.27	-1.8%	0.62%	11.99%	651566	2.1202	594.03	3.25	9.43%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200427	3.37	3.45	3.29	3.33	-1.77%	-1.19%	14.04%	460584	1.5499	434.24	3.37	13.47%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200424	3.6	3.6	3.36	3.39	-6.09%	-2.31%	16.1%	880488	3.0539	855.63	3.47	16.84%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200423	3.56	3.83	3.53	3.61	0%	-1.63%	23.63%	1468346	5.3957	1511.74	3.67	23.57%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200422	3.41	3.65	3.36	3.61	4.34%	2.27%	23.63%	1169170	4.1283	1156.65	3.53	18.86%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200421	3.35	3.55	3.27	3.46	2.37%	1.47%	18.49%	1027994	3.5075	982.71	3.41	14.81%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200420	3.34	3.41	3.34	3.38	0.9%	0%	15.75%	429039	1.4503	406.34	3.38	13.8%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200417	3.37	3.42	3.33	3.35	-0.59%	-0.3%	14.73%	492585	1.6564	464.08	3.36	13.13%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200416	3.37	3.42	3.33	3.37	-0.59%	0%	15.41%	574457	1.9375	542.84	3.37	13.47%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200415	3.44	3.53	3.39	3.39	-2.02%	-1.45%	16.1%	768674	2.6449	741.03	3.44	15.82%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200414	3.38	3.48	3.37	3.46	1.76%	0.87%	18.49%	686927	2.3583	660.74	3.43	15.49%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200413	3.54	3.58	3.34	3.4	-3.41%	-0.58%	16.44%	865807	2.9602	829.37	3.42	15.15%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200410	3.66	3.8	3.51	3.52	-6.88%	-2.76%	20.55%	1331027	4.8195	1350.3	3.62	21.89%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200409	3.99	4.08	3.65	3.78	-6.9%	-1.56%	29.45%	2284561	8.77	2457.13	3.84	29.29%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200408	3.8	4.06	3.73	4.06	10.03%	1.5%	39.04%	2777621	11.1202	3115.6	4	34.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200407	3.36	3.69	3.26	3.69	10.15%	4.24%	26.37%	1393131	4.9303	1381.35	3.54	19.19%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200403	3.33	3.47	3.32	3.35	0.3%	-1.18%	14.73%	939948	3.1866	892.81	3.39	14.14%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200402	3.33	3.41	3.23	3.34	-2.05%	0.6%	14.38%	865375	2.8715	804.52	3.32	11.78%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200401	3.25	3.57	3.22	3.41	3.02%	1.19%	16.78%	1494366	5.0411	1412.39	3.37	13.47%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200331	3.08	3.38	3.06	3.31	6.09%	1.53%	13.36%	1131710	3.691	1034.13	3.26	9.76%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200324	2.86	2.92	2.81	2.92	3.18%	1.74%	0%	195521	0.5614	157.29	2.87	-3.37%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200323	2.9	2.95	2.79	2.83	-4.39%	-2.08%	-3.08%	165611	0.4783	134.01	2.89	-2.69%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200320	2.97	2.98	2.92	2.96	0.34%	0.34%	1.37%	134087	0.3951	110.7	2.95	-0.67%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200319	2.97	3	2.9	2.95	-1.67%	0.34%	1.03%	204891	0.603	168.95	2.94	-1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200318	3.05	3.1	2.98	3	-1.32%	-1.32%	2.74%	210846	0.6417	179.79	3.04	2.36%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200317	3.1	3.14	2.96	3.04	-1.94%	-0.33%	4.11%	279647	0.8517	238.62	3.05	2.69%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200316	3.23	3.26	3.09	3.1	-3.73%	-1.9%	6.16%	405344	1.2807	358.82	3.16	6.4%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200313	3.04	3.23	3.02	3.22	1.26%	2.55%	10.27%	481175	1.5118	423.57	3.14	5.72%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200312	3.09	3.2	3.07	3.18	1.6%	0.95%	8.9%	420721	1.3266	371.68	3.15	6.06%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200311	3.1	3.17	3.07	3.13	1.29%	0%	7.19%	282888	0.8841	247.7	3.13	5.39%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200310	3.03	3.12	2.98	3.09	0.65%	1.31%	5.82%	286899	0.8751	245.18	3.05	2.69%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200309	3.1	3.13	3.06	3.07	-1.92%	-0.97%	5.14%	344495	1.0674	299.06	3.1	4.38%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200306	3.14	3.17	3.09	3.13	-2.19%	0%	7.19%	406722	1.273	356.66	3.13	5.39%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200305	3.04	3.29	3.03	3.2	5.61%	1.27%	9.59%	794319	2.5079	702.65	3.16	6.4%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200304	2.99	3.04	2.99	3.03	0.33%	0.66%	3.77%	159195	0.4792	134.26	3.01	1.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200303	3.02	3.07	3	3.02	0.33%	-0.33%	3.42%	257479	0.7813	218.9	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200302	2.95	3.02	2.94	3.01	1.35%	0.33%	3.08%	236237	0.7077	198.28	3	1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200228	2.98	3	2.87	2.97	-2.94%	1.02%	1.71%	452005	1.33	372.63	2.94	-1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200227	3.06	3.21	3	3.06	1.66%	-0.65%	4.79%	686726	2.1136	592.18	3.08	3.7%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200226	2.97	3.04	2.96	3.01	0.33%	-0.33%	3.08%	207974	0.628	175.95	3.02	1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200225	3	3.02	2.94	3	-1.32%	0.33%	2.74%	244877	0.7318	205.03	2.99	0.67%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200224	3	3.06	2.97	3.04	1%	0.66%	4.11%	231057	0.6971	195.31	3.02	1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200221	3.01	3.02	2.99	3.01	-0.33%	0.33%	3.08%	152845	0.4587	128.52	3	1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200220	2.99	3.03	2.98	3.02	1%	0.67%	3.42%	192599	0.5782	162	3	1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200219	3.01	3.02	2.98	2.99	-1.32%	-0.33%	2.4%	139513	0.4182	117.17	3	1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200218	3.04	3.06	3.01	3.03	-0.66%	0%	3.77%	178698	0.5418	151.8	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200217	2.99	3.1	2.99	3.05	1.67%	0%	4.45%	226022	0.6897	193.24	3.05	2.69%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200214	2.99	3.01	2.96	3	0%	0.67%	2.74%	170054	0.5075	142.19	2.98	0.34%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200213	2.99	3.03	2.97	3	0.67%	0%	2.74%	171579	0.5148	144.23	3	1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200212	2.92	3	2.91	2.98	1.71%	0.34%	2.05%	173644	0.5152	144.35	2.97	0%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200211	2.88	2.97	2.88	2.93	0.69%	0.34%	0.34%	181137	0.5281	147.96	2.92	-1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200210	2.82	2.97	2.8	2.91	2.83%	1.04%	-0.34%	250093	0.7214	202.12	2.88	-3.03%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200207	2.8	2.84	2.74	2.83	1.8%	1.07%	-3.08%	223370	0.6245	174.97	2.8	-5.72%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200206	2.78	2.81	2.74	2.78	0.36%	0%	-4.79%	191902	0.5337	149.53	2.78	-6.4%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200205	2.75	2.86	2.67	2.77	0%	0%	-5.14%	317963	0.8799	246.53	2.77	-6.73%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200204	2.39	2.79	2.39	2.77	4.53%	4.92%	-5.14%	333374	0.8793	246.36	2.64	-11.11%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200203	2.65	2.65	2.65	2.65	-9.86%	0%	-9.25%	63468	0.1682	47.13	2.65	-10.77%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200123	3	3.01	2.9	2.94	-2.33%	-0.68%	0.68%	211695	0.6258	175.33	2.96	-0.34%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200122	3.01	3.03	2.97	3.01	-0.33%	0.33%	3.08%	139304	0.4176	117	3	1.01%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200121	3.04	3.04	3.01	3.02	-0.33%	-0.33%	3.42%	102667	0.3106	87.02	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200120	3.02	3.05	3.01	3.03	0.33%	0%	3.77%	136234	0.4124	115.54	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200117	3.04	3.04	3.02	3.02	-0.33%	-0.33%	3.42%	83851	0.2538	71.11	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200116	3.03	3.05	3.01	3.03	0%	0%	3.77%	81252	0.2461	68.95	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200115	3.05	3.06	3.01	3.03	-0.98%	0.33%	3.77%	101161	0.306	85.73	3.02	1.68%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200114	3.09	3.11	3.05	3.06	-0.65%	-0.33%	4.79%	119573	0.3669	102.8	3.07	3.37%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200113	3.02	3.1	3.02	3.08	1.32%	0.65%	5.48%	243318	0.7452	208.79	3.06	3.03%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200110	2.99	3.05	2.99	3.04	0.66%	1%	4.11%	234130	0.7048	197.47	3.01	1.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200109	3.03	3.05	3.01	3.02	0.67%	-0.33%	3.42%	130078	0.3941	110.42	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200108	3.06	3.07	2.99	3	-2.6%	-0.99%	2.74%	212429	0.6447	180.63	3.03	2.02%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200107	3.06	3.1	3.04	3.08	0%	0.33%	5.48%	178597	0.5481	153.56	3.07	3.37%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200106	2.99	3.14	2.98	3.08	2.33%	0.33%	5.48%	358550	1.1022	308.81	3.07	3.37%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200103	2.97	3.04	2.97	3.01	1.01%	0%	3.08%	165972	0.4988	139.75	3.01	1.35%	2.94	0%	2.92	0%	2.92	0%	0.21%
20200102	2.99	3.01	2.97	2.98	1.02%	-0.33%	2.05%	150378	0.4491	125.83	2.99	0.67%	2.94	0%	2.92	0%	2.92	0%	0.21%